Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-07-15 00:00:00.030 197 15687.42 619.39 57605.60 88888.00 2000-07-15 00:00:01.030 197 15686.77 619.15 57605.96 88888.00 2000-07-15 00:00:02.030 197 15686.38 619.02 57604.86 88888.00 2000-07-15 00:00:03.030 197 15687.68 619.64 57605.23 88888.00 2000-07-15 00:00:04.030 197 15686.25 619.39 57604.98 88888.00 2000-07-15 00:00:05.030 197 15687.42 619.76 57605.11 88888.00 2000-07-15 00:00:06.030 197 15688.20 619.15 57605.23 88888.00 2000-07-15 00:00:07.030 197 15687.94 619.15 57604.98 88888.00 2000-07-15 00:00:08.030 197 15687.55 619.15 57604.86 88888.00 2000-07-15 00:00:09.030 197 15687.68 619.15 57605.23 88888.00 2000-07-15 00:00:10.030 197 15688.33 618.40 57605.11 88888.00 2000-07-15 00:00:11.030 197 15688.46 618.40 57604.62 88888.00 2000-07-15 00:00:12.030 197 15687.29 618.90 57605.11 88888.00 2000-07-15 00:00:13.030 197 15687.94 619.02 57604.62 88888.00 2000-07-15 00:00:14.030 197 15687.68 618.03 57605.35 88888.00 2000-07-15 00:00:15.030 197 15687.42 617.91 57604.50 88888.00 2000-07-15 00:00:16.030 197 15687.16 618.03 57604.25 88888.00 2000-07-15 00:00:17.030 197 15687.03 617.78 57605.11 88888.00 2000-07-15 00:00:18.030 197 15686.64 618.03 57603.64 88888.00 2000-07-15 00:00:19.030 197 15687.42 617.78 57604.50 88888.00 2000-07-15 00:00:20.030 197 15686.90 618.15 57605.11 88888.00 2000-07-15 00:00:21.030 197 15686.77 618.15 57604.74 88888.00 2000-07-15 00:00:22.030 197 15686.77 617.78 57604.25 88888.00 2000-07-15 00:00:23.030 197 15687.81 618.03 57604.13 88888.00 2000-07-15 00:00:24.030 197 15687.29 618.90 57604.86 88888.00 2000-07-15 00:00:25.030 197 15687.68 618.03 57604.25 88888.00 2000-07-15 00:00:26.030 197 15688.98 618.90 57604.50 88888.00 2000-07-15 00:00:27.030 197 15688.46 619.64 57604.38 88888.00 2000-07-15 00:00:28.030 197 15688.98 618.65 57604.50 88888.00 2000-07-15 00:00:29.030 197 15689.37 619.89 57604.86 88888.00 2000-07-15 00:00:30.030 197 15689.63 619.52 57604.25 88888.00 2000-07-15 00:00:31.030 197 15690.80 619.39 57604.50 88888.00 2000-07-15 00:00:32.030 197 15690.41 619.76 57604.62 88888.00 2000-07-15 00:00:33.030 197 15690.41 619.76 57604.50 88888.00 2000-07-15 00:00:34.030 197 15690.02 619.39 57604.74 88888.00 2000-07-15 00:00:35.030 197 15690.67 619.52 57604.86 88888.00 2000-07-15 00:00:36.030 197 15689.89 619.15 57604.62 88888.00 2000-07-15 00:00:37.030 197 15690.54 619.64 57604.86 88888.00 2000-07-15 00:00:38.030 197 15689.89 619.02 57605.23 88888.00 2000-07-15 00:00:39.030 197 15690.28 620.26 57604.98 88888.00 2000-07-15 00:00:40.030 197 15689.63 619.52 57605.11 88888.00 2000-07-15 00:00:41.030 197 15689.63 619.39 57604.62 88888.00 2000-07-15 00:00:42.030 197 15689.89 619.15 57604.86 88888.00 2000-07-15 00:00:43.030 197 15690.54 619.52 57604.98 88888.00 2000-07-15 00:00:44.030 197 15690.02 619.02 57604.98 88888.00 2000-07-15 00:00:45.030 197 15689.50 619.76 57604.50 88888.00 2000-07-15 00:00:46.030 197 15690.02 620.01 57605.96 88888.00 2000-07-15 00:00:47.030 197 15690.54 619.52 57605.35 88888.00 2000-07-15 00:00:48.030 197 15690.80 619.76 57604.25 88888.00 2000-07-15 00:00:49.030 197 15690.80 619.89 57604.98 88888.00 2000-07-15 00:00:50.030 197 15691.58 620.63 57604.62 88888.00 2000-07-15 00:00:51.030 197 15691.97 619.76 57604.98 88888.00 2000-07-15 00:00:52.030 197 15692.36 620.51 57604.98 88888.00 2000-07-15 00:00:53.030 197 15691.97 619.39 57605.47 88888.00 2000-07-15 00:00:54.030 197 15691.84 620.14 57604.74 88888.00 2000-07-15 00:00:55.030 197 15692.62 619.76 57605.23 88888.00 2000-07-15 00:00:56.030 197 15692.49 619.52 57605.47 88888.00 2000-07-15 00:00:57.030 197 15693.40 620.01 57605.60 88888.00 2000-07-15 00:00:58.030 197 15693.27 619.89 57605.60 88888.00 2000-07-15 00:00:59.030 197 15693.40 620.38 57604.86 88888.00 2000-07-15 00:01:00.030 197 15692.62 620.26 57605.84 88888.00 2000-07-15 00:01:01.030 197 15694.05 620.01 57605.60 88888.00 2000-07-15 00:01:02.030 197 15693.27 620.51 57605.72 88888.00 2000-07-15 00:01:03.030 197 15694.18 620.01 57605.60 88888.00 2000-07-15 00:01:04.030 197 15694.57 619.52 57605.60 88888.00 2000-07-15 00:01:05.030 197 15695.48 620.88 57606.21 88888.00 2000-07-15 00:01:06.030 197 15695.87 620.01 57606.09 88888.00 2000-07-15 00:01:07.030 197 15694.96 621.00 57605.72 88888.00 2000-07-15 00:01:08.030 197 15694.83 620.51 57606.21 88888.00 2000-07-15 00:01:09.030 197 15695.35 620.63 57606.21 88888.00 2000-07-15 00:01:10.030 197 15694.70 620.63 57606.45 88888.00 2000-07-15 00:01:11.030 197 15694.05 619.89 57606.45 88888.00 2000-07-15 00:01:12.030 197 15693.53 620.63 57606.09 88888.00 2000-07-15 00:01:13.030 197 15694.05 620.26 57605.96 88888.00 2000-07-15 00:01:14.030 197 15694.31 620.38 57606.45 88888.00 2000-07-15 00:01:15.030 197 15693.53 619.89 57606.94 88888.00 2000-07-15 00:01:16.030 197 15693.79 619.76 57606.70 88888.00 2000-07-15 00:01:17.030 197 15694.31 619.52 57606.45 88888.00 2000-07-15 00:01:18.030 197 15694.18 620.14 57606.57 88888.00 2000-07-15 00:01:19.030 197 15694.05 619.64 57606.82 88888.00 2000-07-15 00:01:20.030 197 15695.22 620.51 57606.94 88888.00 2000-07-15 00:01:21.030 197 15694.83 620.14 57606.21 88888.00 2000-07-15 00:01:22.030 197 15694.18 620.63 57606.09 88888.00 2000-07-15 00:01:23.030 197 15694.44 620.26 57606.70 88888.00 2000-07-15 00:01:24.030 197 15694.83 621.13 57606.70 88888.00 2000-07-15 00:01:25.030 197 15694.18 621.13 57607.19 88888.00 2000-07-15 00:01:26.030 197 15694.70 621.25 57606.33 88888.00 2000-07-15 00:01:27.030 197 15694.57 621.50 57606.82 88888.00 2000-07-15 00:01:28.030 197 15694.57 621.62 57606.45 88888.00 2000-07-15 00:01:29.030 197 15695.09 621.37 57605.72 88888.00 2000-07-15 00:01:30.030 197 15695.61 621.50 57607.19 88888.00 2000-07-15 00:01:31.030 197 15695.61 620.63 57607.06 88888.00 2000-07-15 00:01:32.030 197 15696.00 621.37 57606.94 88888.00 2000-07-15 00:01:33.030 197 15696.52 620.63 57607.19 88888.00 2000-07-15 00:01:34.030 197 15696.91 620.88 57607.06 88888.00 2000-07-15 00:01:35.030 197 15697.43 621.37 57607.43 88888.00 2000-07-15 00:01:36.030 197 15697.04 621.13 57607.80 88888.00 2000-07-15 00:01:37.030 197 15697.04 621.87 57607.43 88888.00 2000-07-15 00:01:38.030 197 15697.95 621.99 57607.92 88888.00 2000-07-15 00:01:39.030 197 15697.82 622.37 57608.04 88888.00 2000-07-15 00:01:40.030 197 15698.21 622.24 57607.06 88888.00 2000-07-15 00:01:41.030 197 15698.60 622.24 57608.41 88888.00 2000-07-15 00:01:42.030 197 15697.95 622.37 57608.16 88888.00 2000-07-15 00:01:43.030 197 15698.34 621.99 57608.41 88888.00 2000-07-15 00:01:44.030 197 15698.60 623.36 57607.55 88888.00 2000-07-15 00:01:45.030 197 15698.47 622.49 57607.68 88888.00 2000-07-15 00:01:46.030 197 15698.99 623.48 57608.65 88888.00 2000-07-15 00:01:47.030 197 15698.73 623.23 57608.04 88888.00 2000-07-15 00:01:48.030 197 15698.99 623.36 57608.41 88888.00 2000-07-15 00:01:49.030 197 15699.25 623.23 57608.29 88888.00 2000-07-15 00:01:50.030 197 15698.86 623.23 57607.92 88888.00 2000-07-15 00:01:51.030 197 15699.25 622.98 57608.90 88888.00 2000-07-15 00:01:52.030 197 15698.99 623.98 57608.04 88888.00 2000-07-15 00:01:53.030 197 15698.34 623.11 57608.65 88888.00 2000-07-15 00:01:54.030 197 15698.86 623.23 57608.90 88888.00 2000-07-15 00:01:55.030 197 15698.47 623.48 57608.78 88888.00 2000-07-15 00:01:56.030 197 15698.21 623.48 57608.78 88888.00 2000-07-15 00:01:57.030 197 15698.08 623.23 57608.90 88888.00 2000-07-15 00:01:58.030 197 15698.60 623.23 57609.02 88888.00 2000-07-15 00:01:59.030 197 15699.38 623.48 57608.90 88888.00 2000-07-15 00:02:00.030 197 15699.25 622.98 57608.65 88888.00 2000-07-15 00:02:01.030 197 15700.03 624.10 57608.65 88888.00 2000-07-15 00:02:02.030 197 15700.03 624.22 57608.65 88888.00 2000-07-15 00:02:03.030 197 15700.68 624.35 57608.90 88888.00 2000-07-15 00:02:04.030 197 15699.77 624.47 57608.65 88888.00 2000-07-15 00:02:05.030 197 15700.29 624.84 57608.78 88888.00 2000-07-15 00:02:06.030 197 15700.81 625.46 57609.14 88888.00 2000-07-15 00:02:07.030 197 15699.90 624.22 57608.78 88888.00 2000-07-15 00:02:08.030 197 15699.90 624.59 57609.51 88888.00 2000-07-15 00:02:09.030 197 15699.77 625.46 57608.90 88888.00 2000-07-15 00:02:10.030 197 15699.90 624.84 57609.02 88888.00 2000-07-15 00:02:11.030 197 15699.25 625.34 57609.51 88888.00 2000-07-15 00:02:12.030 197 15698.60 624.84 57609.02 88888.00 2000-07-15 00:02:13.030 197 15699.12 624.35 57610.00 88888.00 2000-07-15 00:02:14.030 197 15698.60 624.47 57610.00 88888.00 2000-07-15 00:02:15.030 197 15698.21 623.60 57609.39 88888.00 2000-07-15 00:02:16.030 197 15698.21 624.35 57609.51 88888.00 2000-07-15 00:02:17.030 197 15698.60 624.35 57609.63 88888.00 2000-07-15 00:02:18.030 197 15698.60 624.22 57609.63 88888.00 2000-07-15 00:02:19.030 197 15697.43 624.72 57609.75 88888.00 2000-07-15 00:02:20.030 197 15698.21 624.59 57609.63 88888.00 2000-07-15 00:02:21.030 197 15697.69 625.09 57609.88 88888.00 2000-07-15 00:02:22.030 197 15697.95 624.35 57610.00 88888.00 2000-07-15 00:02:23.030 197 15698.73 624.59 57610.24 88888.00 2000-07-15 00:02:24.030 197 15698.47 625.21 57609.27 88888.00 2000-07-15 00:02:25.030 197 15698.21 625.21 57609.63 88888.00 2000-07-15 00:02:26.030 197 15698.60 625.71 57610.36 88888.00 2000-07-15 00:02:27.030 197 15698.60 624.59 57609.63 88888.00 2000-07-15 00:02:28.030 197 15698.60 625.09 57609.63 88888.00 2000-07-15 00:02:29.030 197 15697.95 625.34 57609.88 88888.00 2000-07-15 00:02:30.030 197 15698.08 624.84 57610.00 88888.00 2000-07-15 00:02:31.030 197 15697.69 624.35 57609.88 88888.00 2000-07-15 00:02:32.030 197 15697.69 624.59 57609.75 88888.00 2000-07-15 00:02:33.030 197 15697.82 623.98 57610.24 88888.00 2000-07-15 00:02:34.030 197 15696.91 624.47 57609.63 88888.00 2000-07-15 00:02:35.030 197 15697.43 624.10 57609.63 88888.00 2000-07-15 00:02:36.030 197 15696.91 624.47 57609.27 88888.00 2000-07-15 00:02:37.030 197 15696.65 623.48 57609.88 88888.00 2000-07-15 00:02:38.030 197 15696.39 623.85 57610.24 88888.00 2000-07-15 00:02:39.030 197 15696.39 623.23 57610.12 88888.00 2000-07-15 00:02:40.030 197 15695.87 622.86 57610.12 88888.00 2000-07-15 00:02:41.030 197 15695.09 622.74 57609.51 88888.00 2000-07-15 00:02:42.030 197 15694.96 622.49 57609.51 88888.00 2000-07-15 00:02:43.030 197 15694.18 622.24 57610.12 88888.00 2000-07-15 00:02:44.030 197 15694.05 621.87 57610.12 88888.00 2000-07-15 00:02:45.030 197 15694.31 622.49 57609.14 88888.00 2000-07-15 00:02:46.030 197 15693.53 622.37 57609.88 88888.00 2000-07-15 00:02:47.030 197 15694.44 622.24 57609.75 88888.00 2000-07-15 00:02:48.030 197 15693.79 621.87 57609.14 88888.00 2000-07-15 00:02:49.030 197 15693.40 622.74 57610.00 88888.00 2000-07-15 00:02:50.030 197 15694.05 621.99 57609.63 88888.00 2000-07-15 00:02:51.030 197 15693.66 623.11 57609.88 88888.00 2000-07-15 00:02:52.030 197 15693.40 622.98 57609.39 88888.00 2000-07-15 00:02:53.030 197 15693.14 622.61 57609.02 88888.00 2000-07-15 00:02:54.030 197 15692.88 622.61 57609.39 88888.00 2000-07-15 00:02:55.030 197 15692.88 622.74 57609.02 88888.00 2000-07-15 00:02:56.030 197 15692.75 622.37 57609.02 88888.00 2000-07-15 00:02:57.030 197 15693.01 622.74 57608.53 88888.00 2000-07-15 00:02:58.030 197 15692.62 622.74 57609.14 88888.00 2000-07-15 00:02:59.030 197 15693.01 622.12 57608.65 88888.00 2000-07-15 00:03:00.030 197 15691.84 622.86 57608.16 88888.00 2000-07-15 00:03:01.030 197 15692.62 621.87 57608.16 88888.00 2000-07-15 00:03:02.030 197 15692.36 621.50 57608.53 88888.00 2000-07-15 00:03:03.030 197 15691.84 621.50 57608.53 88888.00 2000-07-15 00:03:04.030 197 15691.58 621.37 57608.29 88888.00 2000-07-15 00:03:05.030 197 15691.58 621.50 57608.41 88888.00 2000-07-15 00:03:06.030 197 15691.84 621.37 57608.41 88888.00 2000-07-15 00:03:07.030 197 15691.84 622.24 57607.92 88888.00 2000-07-15 00:03:08.030 197 15691.97 621.50 57607.68 88888.00 2000-07-15 00:03:09.030 197 15691.19 621.62 57608.53 88888.00 2000-07-15 00:03:10.030 197 15690.67 621.62 57608.29 88888.00 2000-07-15 00:03:11.030 197 15690.41 621.75 57608.53 88888.00 2000-07-15 00:03:12.030 197 15690.54 620.63 57607.80 88888.00 2000-07-15 00:03:13.030 197 15690.02 621.13 57608.16 88888.00 2000-07-15 00:03:14.030 197 15690.02 621.37 57608.65 88888.00 2000-07-15 00:03:15.030 197 15689.76 621.50 57608.04 88888.00 2000-07-15 00:03:16.030 197 15689.63 621.13 57608.04 88888.00 2000-07-15 00:03:17.030 197 15689.76 621.25 57608.04 88888.00 2000-07-15 00:03:18.030 197 15690.28 620.88 57607.80 88888.00 2000-07-15 00:03:19.030 197 15690.02 621.50 57607.55 88888.00 2000-07-15 00:03:20.030 197 15690.67 621.75 57608.16 88888.00 2000-07-15 00:03:21.030 197 15690.67 621.50 57607.19 88888.00 2000-07-15 00:03:22.030 197 15690.41 621.50 57607.55 88888.00 2000-07-15 00:03:23.030 197 15690.67 621.87 57607.55 88888.00 2000-07-15 00:03:24.030 197 15690.54 621.50 57607.68 88888.00 2000-07-15 00:03:25.030 197 15690.02 621.13 57607.43 88888.00 2000-07-15 00:03:26.030 197 15690.54 621.13 57607.92 88888.00 2000-07-15 00:03:27.030 197 15690.15 620.63 57607.55 88888.00 2000-07-15 00:03:28.030 197 15690.54 620.76 57606.33 88888.00 2000-07-15 00:03:29.030 197 15689.76 620.63 57606.94 88888.00 2000-07-15 00:03:30.030 197 15690.02 621.37 57607.06 88888.00 2000-07-15 00:03:31.030 197 15689.89 620.01 57607.06 88888.00 2000-07-15 00:03:32.030 197 15689.37 619.39 57607.19 88888.00 2000-07-15 00:03:33.030 197 15688.85 619.76 57606.94 88888.00 2000-07-15 00:03:34.030 197 15688.59 619.27 57606.94 88888.00 2000-07-15 00:03:35.030 197 15687.68 619.15 57606.94 88888.00 2000-07-15 00:03:36.030 197 15688.33 619.02 57607.55 88888.00 2000-07-15 00:03:37.030 197 15688.85 618.28 57607.80 88888.00 2000-07-15 00:03:38.030 197 15687.68 618.28 57608.04 88888.00 2000-07-15 00:03:39.030 197 15687.55 617.91 57607.43 88888.00 2000-07-15 00:03:40.030 197 15686.90 617.91 57607.43 88888.00 2000-07-15 00:03:41.030 197 15687.03 617.91 57606.94 88888.00 2000-07-15 00:03:42.030 197 15687.42 618.28 57606.82 88888.00 2000-07-15 00:03:43.030 197 15687.55 618.53 57606.70 88888.00 2000-07-15 00:03:44.030 197 15687.68 618.77 57606.82 88888.00 2000-07-15 00:03:45.030 197 15687.68 618.65 57606.45 88888.00 2000-07-15 00:03:46.030 197 15688.07 619.39 57607.06 88888.00 2000-07-15 00:03:47.030 197 15688.46 619.15 57607.19 88888.00 2000-07-15 00:03:48.030 197 15689.11 619.76 57607.06 88888.00 2000-07-15 00:03:49.030 197 15690.02 620.01 57606.45 88888.00 2000-07-15 00:03:50.030 197 15690.67 619.89 57606.21 88888.00 2000-07-15 00:03:51.030 197 15690.28 620.76 57607.06 88888.00 2000-07-15 00:03:52.030 197 15690.80 620.63 57606.57 88888.00 2000-07-15 00:03:53.030 197 15690.67 620.76 57606.33 88888.00 2000-07-15 00:03:54.030 197 15690.67 621.50 57607.31 88888.00 2000-07-15 00:03:55.030 197 15690.67 620.38 57606.45 88888.00 2000-07-15 00:03:56.030 197 15690.54 620.88 57606.57 88888.00 2000-07-15 00:03:57.030 197 15690.54 621.13 57606.70 88888.00 2000-07-15 00:03:58.030 197 15689.76 620.63 57606.57 88888.00 2000-07-15 00:03:59.030 197 15690.15 619.89 57607.19 88888.00 2000-07-15 00:04:00.030 197 15689.76 620.76 57606.70 88888.00 2000-07-15 00:04:01.030 197 15689.76 619.89 57606.82 88888.00 2000-07-15 00:04:02.030 197 15688.98 620.01 57606.21 88888.00 2000-07-15 00:04:03.030 197 15688.98 620.01 57607.06 88888.00 2000-07-15 00:04:04.030 197 15688.20 619.64 57606.33 88888.00 2000-07-15 00:04:05.030 197 15689.63 619.76 57606.82 88888.00 2000-07-15 00:04:06.030 197 15689.24 619.39 57606.33 88888.00 2000-07-15 00:04:07.030 197 15690.41 619.52 57606.70 88888.00 2000-07-15 00:04:08.030 197 15689.50 619.52 57605.96 88888.00 2000-07-15 00:04:09.030 197 15690.02 619.02 57606.57 88888.00 2000-07-15 00:04:10.030 197 15690.28 619.39 57606.45 88888.00 2000-07-15 00:04:11.030 197 15691.32 619.76 57606.09 88888.00 2000-07-15 00:04:12.030 197 15691.84 619.64 57605.96 88888.00 2000-07-15 00:04:13.030 197 15691.71 620.01 57606.82 88888.00 2000-07-15 00:04:14.030 197 15691.97 620.38 57605.96 88888.00 2000-07-15 00:04:15.030 197 15691.97 620.26 57606.21 88888.00 2000-07-15 00:04:16.030 197 15692.49 620.63 57606.45 88888.00 2000-07-15 00:04:17.030 197 15692.49 620.51 57606.70 88888.00 2000-07-15 00:04:18.030 197 15693.01 620.76 57606.33 88888.00 2000-07-15 00:04:19.030 197 15693.27 621.13 57606.70 88888.00 2000-07-15 00:04:20.030 197 15693.01 620.88 57606.70 88888.00 2000-07-15 00:04:21.030 197 15692.23 621.00 57606.33 88888.00 2000-07-15 00:04:22.030 197 15692.49 619.64 57605.84 88888.00 2000-07-15 00:04:23.030 197 15692.49 620.14 57606.45 88888.00 2000-07-15 00:04:24.030 197 15693.40 620.38 57605.35 88888.00 2000-07-15 00:04:25.030 197 15692.88 619.52 57606.45 88888.00 2000-07-15 00:04:26.030 197 15692.88 619.89 57605.60 88888.00 2000-07-15 00:04:27.030 197 15692.36 619.64 57605.84 88888.00 2000-07-15 00:04:28.030 197 15692.75 619.64 57605.72 88888.00 2000-07-15 00:04:29.030 197 15691.71 619.52 57605.47 88888.00 2000-07-15 00:04:30.030 197 15692.23 619.52 57605.35 88888.00 2000-07-15 00:04:31.030 197 15692.49 618.90 57606.09 88888.00 2000-07-15 00:04:32.030 197 15693.27 618.90 57605.60 88888.00 2000-07-15 00:04:33.030 197 15692.75 619.02 57606.09 88888.00 2000-07-15 00:04:34.030 197 15693.01 618.65 57605.84 88888.00 2000-07-15 00:04:35.030 197 15693.14 618.65 57605.60 88888.00 2000-07-15 00:04:36.030 197 15693.40 618.40 57605.60 88888.00 2000-07-15 00:04:37.030 197 15693.66 618.15 57605.84 88888.00 2000-07-15 00:04:38.030 197 15693.53 617.66 57605.60 88888.00 2000-07-15 00:04:39.030 197 15693.79 618.40 57605.11 88888.00 2000-07-15 00:04:40.030 197 15693.79 617.91 57605.96 88888.00 2000-07-15 00:04:41.030 197 15693.79 618.53 57605.47 88888.00 2000-07-15 00:04:42.030 197 15694.18 618.28 57604.86 88888.00 2000-07-15 00:04:43.030 197 15694.31 618.28 57604.74 88888.00 2000-07-15 00:04:44.030 197 15694.96 618.53 57605.35 88888.00 2000-07-15 00:04:45.030 197 15695.09 619.27 57605.23 88888.00 2000-07-15 00:04:46.030 197 15695.61 619.52 57604.62 88888.00 2000-07-15 00:04:47.030 197 15695.48 619.76 57604.62 88888.00 2000-07-15 00:04:48.030 197 15695.87 619.39 57605.35 88888.00 2000-07-15 00:04:49.030 197 15696.00 620.01 57604.86 88888.00 2000-07-15 00:04:50.030 197 15697.43 620.38 57605.60 88888.00 2000-07-15 00:04:51.030 197 15697.04 620.76 57605.60 88888.00 2000-07-15 00:04:52.030 197 15697.95 621.75 57605.72 88888.00 2000-07-15 00:04:53.030 197 15697.56 621.37 57604.74 88888.00 2000-07-15 00:04:54.030 197 15698.60 621.25 57605.35 88888.00 2000-07-15 00:04:55.030 197 15698.21 621.13 57605.35 88888.00 2000-07-15 00:04:56.030 197 15698.99 622.24 57605.47 88888.00 2000-07-15 00:04:57.030 197 15699.51 621.62 57605.35 88888.00 2000-07-15 00:04:58.030 197 15699.90 622.24 57605.11 88888.00 2000-07-15 00:04:59.030 197 15699.51 621.87 57605.47 88888.00 2000-07-15 00:05:00.030 197 15699.90 621.75 57605.11 88888.00 2000-07-15 00:05:01.030 197 15700.42 621.87 57605.23 88888.00 2000-07-15 00:05:02.030 197 15700.42 621.62 57605.35 88888.00 2000-07-15 00:05:03.030 197 15700.55 622.37 57606.09 88888.00 2000-07-15 00:05:04.030 197 15700.68 621.75 57605.35 88888.00 2000-07-15 00:05:05.030 197 15701.20 622.49 57605.60 88888.00 2000-07-15 00:05:06.030 197 15701.20 622.12 57605.11 88888.00 2000-07-15 00:05:07.030 197 15701.84 622.12 57605.35 88888.00 2000-07-15 00:05:08.030 197 15701.58 621.75 57605.60 88888.00 2000-07-15 00:05:09.030 197 15701.84 621.87 57604.98 88888.00 2000-07-15 00:05:10.030 197 15702.49 622.61 57605.35 88888.00 2000-07-15 00:05:11.030 197 15702.36 623.23 57605.35 88888.00 2000-07-15 00:05:12.030 197 15703.01 622.86 57604.86 88888.00 2000-07-15 00:05:13.030 197 15703.40 622.12 57605.11 88888.00 2000-07-15 00:05:14.030 197 15703.01 623.60 57605.23 88888.00 2000-07-15 00:05:15.030 197 15703.66 622.86 57605.11 88888.00 2000-07-15 00:05:16.030 197 15703.53 622.74 57605.35 88888.00 2000-07-15 00:05:17.030 197 15703.92 622.74 57605.47 88888.00 2000-07-15 00:05:18.030 197 15704.05 623.11 57605.60 88888.00 2000-07-15 00:05:19.030 197 15704.18 623.48 57605.11 88888.00 2000-07-15 00:05:20.030 197 15704.70 623.60 57605.11 88888.00 2000-07-15 00:05:21.030 197 15704.96 623.23 57605.72 88888.00 2000-07-15 00:05:22.030 197 15705.48 623.48 57605.72 88888.00 2000-07-15 00:05:23.030 197 15706.00 623.73 57605.84 88888.00 2000-07-15 00:05:24.030 197 15705.61 623.73 57605.23 88888.00 2000-07-15 00:05:25.030 197 15706.26 623.85 57605.60 88888.00 2000-07-15 00:05:26.030 197 15705.87 623.73 57605.96 88888.00 2000-07-15 00:05:27.030 197 15706.78 624.10 57605.35 88888.00 2000-07-15 00:05:28.030 197 15706.26 623.73 57605.47 88888.00 2000-07-15 00:05:29.030 197 15706.65 623.73 57605.47 88888.00 2000-07-15 00:05:30.030 197 15707.04 623.48 57605.84 88888.00 2000-07-15 00:05:31.030 197 15706.78 623.73 57605.96 88888.00 2000-07-15 00:05:32.030 197 15706.13 623.23 57606.21 88888.00 2000-07-15 00:05:33.030 197 15707.43 623.60 57605.47 88888.00 2000-07-15 00:05:34.030 197 15706.91 623.73 57606.33 88888.00 2000-07-15 00:05:35.030 197 15707.17 624.35 57606.21 88888.00 2000-07-15 00:05:36.030 197 15707.30 624.22 57606.09 88888.00 2000-07-15 00:05:37.030 197 15707.43 623.73 57605.96 88888.00 2000-07-15 00:05:38.030 197 15707.56 624.72 57605.96 88888.00 2000-07-15 00:05:39.030 197 15707.69 624.47 57605.84 88888.00 2000-07-15 00:05:40.030 197 15708.60 624.97 57605.96 88888.00 2000-07-15 00:05:41.030 197 15708.47 624.10 57605.84 88888.00 2000-07-15 00:05:42.030 197 15708.86 624.59 57606.33 88888.00 2000-07-15 00:05:43.030 197 15708.34 624.47 57606.57 88888.00 2000-07-15 00:05:44.030 197 15709.51 624.59 57606.09 88888.00 2000-07-15 00:05:45.030 197 15708.86 623.98 57606.45 88888.00 2000-07-15 00:05:46.030 197 15708.47 623.85 57606.09 88888.00 2000-07-15 00:05:47.030 197 15708.60 624.22 57605.84 88888.00 2000-07-15 00:05:48.030 197 15708.21 624.47 57606.45 88888.00 2000-07-15 00:05:49.030 197 15708.08 624.84 57606.82 88888.00 2000-07-15 00:05:50.030 197 15708.47 624.47 57606.82 88888.00 2000-07-15 00:05:51.030 197 15708.73 624.47 57606.70 88888.00 2000-07-15 00:05:52.030 197 15708.08 624.47 57606.57 88888.00 2000-07-15 00:05:53.030 197 15707.56 624.72 57606.33 88888.00 2000-07-15 00:05:54.030 197 15707.43 624.72 57606.57 88888.00 2000-07-15 00:05:55.030 197 15707.04 624.22 57606.33 88888.00 2000-07-15 00:05:56.030 197 15706.78 624.97 57606.45 88888.00 2000-07-15 00:05:57.030 197 15707.69 625.09 57606.94 88888.00 2000-07-15 00:05:58.030 197 15707.95 624.10 57606.45 88888.00 2000-07-15 00:05:59.030 197 15707.43 624.59 57607.31 88888.00 2000-07-15 00:06:00.030 197 15707.17 624.72 57607.55 88888.00 2000-07-15 00:06:01.030 197 15707.04 624.22 57607.31 88888.00 2000-07-15 00:06:02.030 197 15706.26 624.47 57607.31 88888.00 2000-07-15 00:06:03.030 197 15706.39 623.85 57606.70 88888.00 2000-07-15 00:06:04.030 197 15706.00 623.11 57607.55 88888.00 2000-07-15 00:06:05.030 197 15705.48 624.22 57606.94 88888.00 2000-07-15 00:06:06.030 197 15706.00 623.60 57607.06 88888.00 2000-07-15 00:06:07.030 197 15705.35 623.36 57608.16 88888.00 2000-07-15 00:06:08.030 197 15704.31 622.98 57606.82 88888.00 2000-07-15 00:06:09.030 197 15704.44 622.24 57607.55 88888.00 2000-07-15 00:06:10.030 197 15703.92 622.49 57606.94 88888.00 2000-07-15 00:06:11.030 197 15703.40 622.49 57607.68 88888.00 2000-07-15 00:06:12.030 197 15702.75 622.86 57607.06 88888.00 2000-07-15 00:06:13.030 197 15703.01 622.12 57608.16 88888.00 2000-07-15 00:06:14.030 197 15702.23 622.24 57607.55 88888.00 2000-07-15 00:06:15.030 197 15703.40 622.24 57607.55 88888.00 2000-07-15 00:06:16.030 197 15703.14 622.24 57608.16 88888.00 2000-07-15 00:06:17.030 197 15702.75 622.12 57607.80 88888.00 2000-07-15 00:06:18.030 197 15702.36 621.75 57607.55 88888.00 2000-07-15 00:06:19.030 197 15702.10 622.61 57607.19 88888.00 2000-07-15 00:06:20.030 197 15702.88 622.49 57606.94 88888.00 2000-07-15 00:06:21.030 197 15702.49 622.12 57607.31 88888.00 2000-07-15 00:06:22.030 197 15703.53 621.87 57607.68 88888.00 2000-07-15 00:06:23.030 197 15703.01 622.37 57607.55 88888.00 2000-07-15 00:06:24.030 197 15702.62 622.24 57607.92 88888.00 2000-07-15 00:06:25.030 197 15702.23 621.37 57607.80 88888.00 2000-07-15 00:06:26.030 197 15702.75 621.75 57607.19 88888.00 2000-07-15 00:06:27.030 197 15702.36 622.24 57607.43 88888.00 2000-07-15 00:06:28.030 197 15701.84 621.00 57607.92 88888.00 2000-07-15 00:06:29.030 197 15701.20 621.37 57607.92 88888.00 2000-07-15 00:06:30.030 197 15701.33 621.00 57608.16 88888.00 2000-07-15 00:06:31.030 197 15700.55 620.63 57607.55 88888.00 2000-07-15 00:06:32.030 197 15701.07 621.00 57607.92 88888.00 2000-07-15 00:06:33.030 197 15700.42 620.51 57608.04 88888.00 2000-07-15 00:06:34.030 197 15699.90 620.26 57608.16 88888.00 2000-07-15 00:06:35.030 197 15700.03 620.14 57608.29 88888.00 2000-07-15 00:06:36.030 197 15699.51 620.51 57608.41 88888.00 2000-07-15 00:06:37.030 197 15699.77 620.14 57608.29 88888.00 2000-07-15 00:06:38.030 197 15700.29 619.89 57607.92 88888.00 2000-07-15 00:06:39.030 197 15699.38 619.76 57608.53 88888.00 2000-07-15 00:06:40.030 197 15698.60 620.26 57608.29 88888.00 2000-07-15 00:06:41.030 197 15699.38 619.27 57608.29 88888.00 2000-07-15 00:06:42.030 197 15699.25 619.76 57608.53 88888.00 2000-07-15 00:06:43.030 197 15699.38 618.90 57608.29 88888.00 2000-07-15 00:06:44.030 197 15698.86 619.27 57607.92 88888.00 2000-07-15 00:06:45.030 197 15698.08 619.02 57608.53 88888.00 2000-07-15 00:06:46.030 197 15697.95 618.40 57608.04 88888.00 2000-07-15 00:06:47.030 197 15697.43 618.40 57608.16 88888.00 2000-07-15 00:06:48.030 197 15696.91 617.91 57608.78 88888.00 2000-07-15 00:06:49.030 197 15696.52 618.28 57607.92 88888.00 2000-07-15 00:06:50.030 197 15696.65 617.66 57608.41 88888.00 2000-07-15 00:06:51.030 197 15696.13 617.66 57608.53 88888.00 2000-07-15 00:06:52.030 197 15695.61 617.54 57608.53 88888.00 2000-07-15 00:06:53.030 197 15695.09 616.54 57608.16 88888.00 2000-07-15 00:06:54.030 197 15694.83 616.54 57608.65 88888.00 2000-07-15 00:06:55.030 197 15694.83 616.54 57608.53 88888.00 2000-07-15 00:06:56.030 197 15694.57 616.54 57608.41 88888.00 2000-07-15 00:06:57.030 197 15694.44 617.04 57608.53 88888.00 2000-07-15 00:06:58.030 197 15693.27 615.80 57608.16 88888.00 2000-07-15 00:06:59.030 197 15693.79 616.05 57608.90 88888.00 2000-07-15 00:07:00.030 197 15693.53 615.80 57608.16 88888.00 2000-07-15 00:07:01.030 197 15692.88 615.80 57607.55 88888.00 2000-07-15 00:07:02.030 197 15691.97 614.93 57607.80 88888.00 2000-07-15 00:07:03.030 197 15692.23 614.44 57608.53 88888.00 2000-07-15 00:07:04.030 197 15692.23 614.56 57607.92 88888.00 2000-07-15 00:07:05.030 197 15691.45 614.07 57607.06 88888.00 2000-07-15 00:07:06.030 197 15691.97 613.82 57607.92 88888.00 2000-07-15 00:07:07.030 197 15692.10 613.45 57607.80 88888.00 2000-07-15 00:07:08.030 197 15691.58 613.70 57608.04 88888.00 2000-07-15 00:07:09.030 197 15690.80 613.08 57607.68 88888.00 2000-07-15 00:07:10.030 197 15690.02 613.94 57608.16 88888.00 2000-07-15 00:07:11.030 197 15690.15 613.70 57607.55 88888.00 2000-07-15 00:07:12.030 197 15690.02 613.32 57607.80 88888.00 2000-07-15 00:07:13.030 197 15689.63 613.32 57606.94 88888.00 2000-07-15 00:07:14.030 197 15688.72 613.32 57607.31 88888.00 2000-07-15 00:07:15.030 197 15688.46 613.45 57607.06 88888.00 2000-07-15 00:07:16.030 197 15689.24 613.45 57606.94 88888.00 2000-07-15 00:07:17.030 197 15688.85 613.08 57607.31 88888.00 2000-07-15 00:07:18.030 197 15688.98 612.46 57606.94 88888.00 2000-07-15 00:07:19.030 197 15688.85 613.08 57606.94 88888.00 2000-07-15 00:07:20.030 197 15688.72 613.08 57606.94 88888.00 2000-07-15 00:07:21.030 197 15688.85 612.58 57606.94 88888.00 2000-07-15 00:07:22.030 197 15689.50 612.70 57606.82 88888.00 2000-07-15 00:07:23.030 197 15689.50 612.58 57606.94 88888.00 2000-07-15 00:07:24.030 197 15689.37 612.58 57606.21 88888.00 2000-07-15 00:07:25.030 197 15689.63 612.33 57606.70 88888.00 2000-07-15 00:07:26.030 197 15689.63 612.33 57606.94 88888.00 2000-07-15 00:07:27.030 197 15690.15 612.46 57606.33 88888.00 2000-07-15 00:07:28.030 197 15689.37 612.83 57606.45 88888.00 2000-07-15 00:07:29.030 197 15690.02 611.47 57605.84 88888.00 2000-07-15 00:07:30.030 197 15689.63 611.47 57606.09 88888.00 2000-07-15 00:07:31.030 197 15690.15 612.58 57605.35 88888.00 2000-07-15 00:07:32.030 197 15689.24 611.59 57605.47 88888.00 2000-07-15 00:07:33.030 197 15689.63 611.96 57605.84 88888.00 2000-07-15 00:07:34.030 197 15688.46 611.34 57605.72 88888.00 2000-07-15 00:07:35.030 197 15688.85 611.47 57605.35 88888.00 2000-07-15 00:07:36.030 197 15688.07 611.34 57604.86 88888.00 2000-07-15 00:07:37.030 197 15687.03 611.22 57604.74 88888.00 2000-07-15 00:07:38.030 197 15687.29 612.09 57604.62 88888.00 2000-07-15 00:07:39.030 197 15687.55 611.59 57604.86 88888.00 2000-07-15 00:07:40.030 197 15686.77 611.22 57604.38 88888.00 2000-07-15 00:07:41.030 197 15687.16 611.34 57604.13 88888.00 2000-07-15 00:07:42.030 197 15687.03 610.48 57604.25 88888.00 2000-07-15 00:07:43.030 197 15687.81 610.85 57604.38 88888.00 2000-07-15 00:07:44.030 197 15687.55 611.34 57603.64 88888.00 2000-07-15 00:07:45.030 197 15688.20 611.71 57604.01 88888.00 2000-07-15 00:07:46.030 197 15687.81 611.71 57603.52 88888.00 2000-07-15 00:07:47.030 197 15688.59 611.96 57603.52 88888.00 2000-07-15 00:07:48.030 197 15688.72 612.33 57603.52 88888.00 2000-07-15 00:07:49.030 197 15688.85 612.21 57603.64 88888.00 2000-07-15 00:07:50.030 197 15689.89 612.70 57602.79 88888.00 2000-07-15 00:07:51.030 197 15689.76 612.95 57602.91 88888.00 2000-07-15 00:07:52.030 197 15689.89 613.08 57603.64 88888.00 2000-07-15 00:07:53.030 197 15690.67 613.08 57602.91 88888.00 2000-07-15 00:07:54.030 197 15690.67 613.57 57602.42 88888.00 2000-07-15 00:07:55.030 197 15690.93 612.70 57602.66 88888.00 2000-07-15 00:07:56.030 197 15691.19 613.20 57601.93 88888.00 2000-07-15 00:07:57.030 197 15690.67 613.57 57601.68 88888.00 2000-07-15 00:07:58.030 197 15691.58 612.95 57601.32 88888.00 2000-07-15 00:07:59.030 197 15691.58 613.45 57602.42 88888.00 2000-07-15 00:08:00.030 197 15691.32 612.95 57601.93 88888.00 2000-07-15 00:08:01.030 197 15691.19 613.45 57602.05 88888.00 2000-07-15 00:08:02.030 197 15690.93 612.83 57601.44 88888.00 2000-07-15 00:08:03.030 197 15691.19 613.08 57601.68 88888.00 2000-07-15 00:08:04.030 197 15691.32 612.83 57601.44 88888.00 2000-07-15 00:08:05.030 197 15692.10 612.83 57600.58 88888.00 2000-07-15 00:08:06.030 197 15693.01 613.20 57600.58 88888.00 2000-07-15 00:08:07.030 197 15692.75 613.57 57600.58 88888.00 2000-07-15 00:08:08.030 197 15693.40 612.46 57600.71 88888.00 2000-07-15 00:08:09.030 197 15694.05 613.94 57599.85 88888.00 2000-07-15 00:08:10.030 197 15694.31 613.45 57600.34 88888.00 2000-07-15 00:08:11.030 197 15694.96 613.82 57600.71 88888.00 2000-07-15 00:08:12.030 197 15694.96 614.31 57599.48 88888.00 2000-07-15 00:08:13.030 197 15695.35 614.19 57599.97 88888.00 2000-07-15 00:08:14.030 197 15696.13 615.18 57599.48 88888.00 2000-07-15 00:08:15.030 197 15696.26 614.81 57598.63 88888.00 2000-07-15 00:08:16.030 197 15696.91 614.81 57599.48 88888.00 2000-07-15 00:08:17.030 197 15696.65 614.44 57599.73 88888.00 2000-07-15 00:08:18.030 197 15697.04 614.31 57598.87 88888.00 2000-07-15 00:08:19.030 197 15697.56 613.94 57598.50 88888.00 2000-07-15 00:08:20.030 197 15696.91 613.57 57598.14 88888.00 2000-07-15 00:08:21.030 197 15697.69 613.45 57598.75 88888.00 2000-07-15 00:08:22.030 197 15697.95 612.95 57598.38 88888.00 2000-07-15 00:08:23.030 197 15698.47 613.32 57598.26 88888.00 2000-07-15 00:08:24.030 197 15698.60 613.94 57597.77 88888.00 2000-07-15 00:08:25.030 197 15698.34 613.08 57598.14 88888.00 2000-07-15 00:08:26.030 197 15698.99 613.45 57598.14 88888.00 2000-07-15 00:08:27.030 197 15698.47 613.20 57597.53 88888.00 2000-07-15 00:08:28.030 197 15698.86 613.20 57598.26 88888.00 2000-07-15 00:08:29.030 197 15699.64 613.57 57597.77 88888.00 2000-07-15 00:08:30.030 197 15699.77 613.32 57597.77 88888.00 2000-07-15 00:08:31.030 197 15699.38 614.19 57597.16 88888.00 2000-07-15 00:08:32.030 197 15700.16 612.95 57596.79 88888.00 2000-07-15 00:08:33.030 197 15699.64 613.94 57596.79 88888.00 2000-07-15 00:08:34.030 197 15700.16 613.32 57596.67 88888.00 2000-07-15 00:08:35.030 197 15700.29 613.94 57596.55 88888.00 2000-07-15 00:08:36.030 197 15701.20 613.57 57597.41 88888.00 2000-07-15 00:08:37.030 197 15701.46 614.07 57596.79 88888.00 2000-07-15 00:08:38.030 197 15701.84 614.69 57596.79 88888.00 2000-07-15 00:08:39.030 197 15702.10 614.44 57596.43 88888.00 2000-07-15 00:08:40.030 197 15702.88 615.31 57596.55 88888.00 2000-07-15 00:08:41.030 197 15703.66 614.56 57595.82 88888.00 2000-07-15 00:08:42.030 197 15703.14 615.43 57595.57 88888.00 2000-07-15 00:08:43.030 197 15704.05 616.17 57596.06 88888.00 2000-07-15 00:08:44.030 197 15704.18 615.43 57595.69 88888.00 2000-07-15 00:08:45.030 197 15704.44 615.92 57595.82 88888.00 2000-07-15 00:08:46.030 197 15704.83 615.92 57595.82 88888.00 2000-07-15 00:08:47.030 197 15705.74 616.67 57595.69 88888.00 2000-07-15 00:08:48.030 197 15705.87 616.42 57595.94 88888.00 2000-07-15 00:08:49.030 197 15706.13 616.17 57596.43 88888.00 2000-07-15 00:08:50.030 197 15706.00 616.67 57596.06 88888.00 2000-07-15 00:08:51.030 197 15707.30 616.54 57596.30 88888.00 2000-07-15 00:08:52.030 197 15707.56 616.79 57595.57 88888.00 2000-07-15 00:08:53.030 197 15708.08 617.41 57595.82 88888.00 2000-07-15 00:08:54.030 197 15707.69 617.66 57596.30 88888.00 2000-07-15 00:08:55.030 197 15709.25 617.04 57595.69 88888.00 2000-07-15 00:08:56.030 197 15709.25 617.16 57595.94 88888.00 2000-07-15 00:08:57.030 197 15709.12 617.29 57596.43 88888.00 2000-07-15 00:08:58.030 197 15710.29 617.54 57596.30 88888.00 2000-07-15 00:08:59.030 197 15710.16 617.16 57596.43 88888.00 2000-07-15 00:09:00.030 197 15710.68 617.66 57595.94 88888.00 2000-07-15 00:09:01.030 197 15710.94 617.54 57595.82 88888.00 2000-07-15 00:09:02.030 197 15711.07 617.04 57596.43 88888.00 2000-07-15 00:09:03.030 197 15711.46 617.16 57596.18 88888.00 2000-07-15 00:09:04.030 197 15711.98 617.41 57595.69 88888.00 2000-07-15 00:09:05.030 197 15711.98 617.16 57596.30 88888.00 2000-07-15 00:09:06.030 197 15711.72 617.29 57596.91 88888.00 2000-07-15 00:09:07.030 197 15712.50 616.67 57596.55 88888.00 2000-07-15 00:09:08.030 197 15711.98 616.67 57596.43 88888.00 2000-07-15 00:09:09.030 197 15711.46 616.05 57596.06 88888.00 2000-07-15 00:09:10.030 197 15711.46 617.04 57595.82 88888.00 2000-07-15 00:09:11.030 197 15711.85 616.17 57595.69 88888.00 2000-07-15 00:09:12.030 197 15710.81 616.42 57596.06 88888.00 2000-07-15 00:09:13.030 197 15711.46 616.54 57596.55 88888.00 2000-07-15 00:09:14.030 197 15710.68 616.30 57596.91 88888.00 2000-07-15 00:09:15.030 197 15711.59 616.67 57596.91 88888.00 2000-07-15 00:09:16.030 197 15711.33 616.42 57596.43 88888.00 2000-07-15 00:09:17.030 197 15711.46 616.79 57597.04 88888.00 2000-07-15 00:09:18.030 197 15711.07 616.67 57597.04 88888.00 2000-07-15 00:09:19.030 197 15712.24 617.54 57597.04 88888.00 2000-07-15 00:09:20.030 197 15712.24 617.66 57596.43 88888.00 2000-07-15 00:09:21.030 197 15711.72 617.91 57597.04 88888.00 2000-07-15 00:09:22.030 197 15711.85 617.66 57597.16 88888.00 2000-07-15 00:09:23.030 197 15712.11 617.41 57597.04 88888.00 2000-07-15 00:09:24.030 197 15711.98 618.53 57596.43 88888.00 2000-07-15 00:09:25.030 197 15711.72 618.15 57597.41 88888.00 2000-07-15 00:09:26.030 197 15711.59 618.03 57597.65 88888.00 2000-07-15 00:09:27.030 197 15711.72 618.15 57597.89 88888.00 2000-07-15 00:09:28.030 197 15712.50 618.40 57597.41 88888.00 2000-07-15 00:09:29.030 197 15711.33 618.53 57598.02 88888.00 2000-07-15 00:09:30.030 197 15711.59 618.28 57598.63 88888.00 2000-07-15 00:09:31.030 197 15711.85 617.78 57597.89 88888.00 2000-07-15 00:09:32.030 197 15711.07 617.78 57597.89 88888.00 2000-07-15 00:09:33.030 197 15711.20 617.16 57598.14 88888.00 2000-07-15 00:09:34.030 197 15711.33 617.91 57598.14 88888.00 2000-07-15 00:09:35.030 197 15711.07 617.91 57598.02 88888.00 2000-07-15 00:09:36.030 197 15710.42 618.40 57598.26 88888.00 2000-07-15 00:09:37.030 197 15710.68 617.91 57598.14 88888.00 2000-07-15 00:09:38.030 197 15710.68 617.78 57598.50 88888.00 2000-07-15 00:09:39.030 197 15709.64 618.28 57598.75 88888.00 2000-07-15 00:09:40.030 197 15710.03 617.66 57599.24 88888.00 2000-07-15 00:09:41.030 197 15709.64 617.41 57599.48 88888.00 2000-07-15 00:09:42.030 197 15710.03 618.53 57599.36 88888.00 2000-07-15 00:09:43.030 197 15709.51 618.65 57599.00 88888.00 2000-07-15 00:09:44.030 197 15709.90 617.78 57599.12 88888.00 2000-07-15 00:09:45.030 197 15709.12 618.77 57599.85 88888.00 2000-07-15 00:09:46.030 197 15708.08 618.77 57599.85 88888.00 2000-07-15 00:09:47.030 197 15708.99 618.15 57600.09 88888.00 2000-07-15 00:09:48.030 197 15708.99 618.65 57599.61 88888.00 2000-07-15 00:09:49.030 197 15709.12 618.77 57599.36 88888.00 2000-07-15 00:09:50.030 197 15708.34 618.90 57600.46 88888.00 2000-07-15 00:09:51.030 197 15708.47 618.03 57600.58 88888.00 2000-07-15 00:09:52.030 197 15708.73 618.90 57599.97 88888.00 2000-07-15 00:09:53.030 197 15707.69 619.15 57600.22 88888.00 2000-07-15 00:09:54.030 197 15707.82 618.90 57600.34 88888.00 2000-07-15 00:09:55.030 197 15707.95 619.39 57600.34 88888.00 2000-07-15 00:09:56.030 197 15707.43 619.76 57600.34 88888.00 2000-07-15 00:09:57.030 197 15707.17 620.14 57600.71 88888.00 2000-07-15 00:09:58.030 197 15707.82 620.51 57600.34 88888.00 2000-07-15 00:09:59.030 197 15707.69 620.26 57600.95 88888.00 2000-07-15 00:10:00.030 197 15707.43 620.51 57601.07 88888.00 2000-07-15 00:10:01.030 197 15707.69 620.88 57601.68 88888.00 2000-07-15 00:10:02.030 197 15708.34 621.25 57601.07 88888.00 2000-07-15 00:10:03.030 197 15708.73 621.25 57601.44 88888.00 2000-07-15 00:10:04.030 197 15708.21 621.75 57601.80 88888.00 2000-07-15 00:10:05.030 197 15707.82 621.99 57601.20 88888.00 2000-07-15 00:10:06.030 197 15707.56 621.50 57601.44 88888.00 2000-07-15 00:10:07.030 197 15707.04 621.75 57602.54 88888.00 2000-07-15 00:10:08.030 197 15707.43 621.62 57602.30 88888.00 2000-07-15 00:10:09.030 197 15706.26 621.87 57602.42 88888.00 2000-07-15 00:10:10.030 197 15706.65 622.24 57602.17 88888.00 2000-07-15 00:10:11.030 197 15705.87 622.24 57602.30 88888.00 2000-07-15 00:10:12.030 197 15705.22 622.37 57602.42 88888.00 2000-07-15 00:10:13.030 197 15705.09 622.37 57602.17 88888.00 2000-07-15 00:10:14.030 197 15705.35 622.37 57602.42 88888.00 2000-07-15 00:10:15.030 197 15704.70 622.74 57602.42 88888.00 2000-07-15 00:10:16.030 197 15704.44 622.74 57602.91 88888.00 2000-07-15 00:10:17.030 197 15703.40 623.36 57603.03 88888.00 2000-07-15 00:10:18.030 197 15704.31 623.11 57602.79 88888.00 2000-07-15 00:10:19.030 197 15704.05 623.60 57603.27 88888.00 2000-07-15 00:10:20.030 197 15703.14 623.36 57602.79 88888.00 2000-07-15 00:10:21.030 197 15703.14 622.98 57602.54 88888.00 2000-07-15 00:10:22.030 197 15703.27 623.73 57602.54 88888.00 2000-07-15 00:10:23.030 197 15702.36 624.10 57602.66 88888.00 2000-07-15 00:10:24.030 197 15702.23 623.98 57602.42 88888.00 2000-07-15 00:10:25.030 197 15702.88 624.72 57602.91 88888.00 2000-07-15 00:10:26.030 197 15702.88 624.10 57603.52 88888.00 2000-07-15 00:10:27.030 197 15702.36 624.72 57603.52 88888.00 2000-07-15 00:10:28.030 197 15702.62 624.59 57603.39 88888.00 2000-07-15 00:10:29.030 197 15703.01 624.97 57603.03 88888.00 2000-07-15 00:10:30.030 197 15703.27 625.71 57603.15 88888.00 2000-07-15 00:10:31.030 197 15702.88 624.59 57603.64 88888.00 2000-07-15 00:10:32.030 197 15702.75 625.59 57603.52 88888.00 2000-07-15 00:10:33.030 197 15702.62 626.33 57604.01 88888.00 2000-07-15 00:10:34.030 197 15703.27 626.58 57603.27 88888.00 2000-07-15 00:10:35.030 197 15703.01 626.45 57602.79 88888.00 2000-07-15 00:10:36.030 197 15703.40 626.70 57603.89 88888.00 2000-07-15 00:10:37.030 197 15703.27 627.07 57603.52 88888.00 2000-07-15 00:10:38.030 197 15702.62 627.32 57603.89 88888.00 2000-07-15 00:10:39.030 197 15702.88 627.44 57603.76 88888.00 2000-07-15 00:10:40.030 197 15703.27 627.69 57603.76 88888.00 2000-07-15 00:10:41.030 197 15703.40 627.20 57604.38 88888.00 2000-07-15 00:10:42.030 197 15703.27 627.44 57603.89 88888.00 2000-07-15 00:10:43.030 197 15704.05 627.20 57604.98 88888.00 2000-07-15 00:10:44.030 197 15703.92 628.19 57604.50 88888.00 2000-07-15 00:10:45.030 197 15704.18 627.69 57604.62 88888.00 2000-07-15 00:10:46.030 197 15704.57 627.07 57604.38 88888.00 2000-07-15 00:10:47.030 197 15706.13 627.94 57605.11 88888.00 2000-07-15 00:10:48.030 197 15704.57 627.81 57604.98 88888.00 2000-07-15 00:10:49.030 197 15703.92 628.31 57604.98 88888.00 2000-07-15 00:10:50.030 197 15705.09 629.05 57605.23 88888.00 2000-07-15 00:10:51.030 197 15705.09 629.18 57605.35 88888.00 2000-07-15 00:10:52.030 197 15705.22 629.80 57605.11 88888.00 2000-07-15 00:10:53.030 197 15705.35 629.43 57605.47 88888.00 2000-07-15 00:10:54.030 197 15706.39 629.80 57604.98 88888.00 2000-07-15 00:10:55.030 197 15706.91 629.67 57604.50 88888.00 2000-07-15 00:10:56.030 197 15707.43 629.43 57605.47 88888.00 2000-07-15 00:10:57.030 197 15708.60 629.67 57605.84 88888.00 2000-07-15 00:10:58.030 197 15708.73 629.80 57605.96 88888.00 2000-07-15 00:10:59.030 197 15709.12 630.04 57605.23 88888.00 2000-07-15 00:11:00.030 197 15709.51 630.54 57605.72 88888.00 2000-07-15 00:11:01.030 197 15709.77 631.04 57606.45 88888.00 2000-07-15 00:11:02.030 197 15710.29 631.16 57605.84 88888.00 2000-07-15 00:11:03.030 197 15710.03 630.91 57606.57 88888.00 2000-07-15 00:11:04.030 197 15710.55 631.28 57606.21 88888.00 2000-07-15 00:11:05.030 197 15711.59 631.04 57606.09 88888.00 2000-07-15 00:11:06.030 197 15711.72 632.27 57606.33 88888.00 2000-07-15 00:11:07.030 197 15710.29 631.41 57606.82 88888.00 2000-07-15 00:11:08.030 197 15711.59 631.16 57606.94 88888.00 2000-07-15 00:11:09.030 197 15711.85 631.53 57606.82 88888.00 2000-07-15 00:11:10.030 197 15711.20 631.28 57607.06 88888.00 2000-07-15 00:11:11.030 197 15712.11 631.41 57607.43 88888.00 2000-07-15 00:11:12.030 197 15712.11 631.90 57607.43 88888.00 2000-07-15 00:11:13.030 197 15712.63 631.65 57607.31 88888.00 2000-07-15 00:11:14.030 197 15712.37 631.04 57607.80 88888.00 2000-07-15 00:11:15.030 197 15713.28 631.53 57607.92 88888.00 2000-07-15 00:11:16.030 197 15714.06 631.53 57608.04 88888.00 2000-07-15 00:11:17.030 197 15713.54 632.03 57607.80 88888.00 2000-07-15 00:11:18.030 197 15713.93 632.40 57607.92 88888.00 2000-07-15 00:11:19.030 197 15714.32 631.65 57607.92 88888.00 2000-07-15 00:11:20.030 197 15714.71 632.40 57607.92 88888.00 2000-07-15 00:11:21.030 197 15715.75 632.27 57608.65 88888.00 2000-07-15 00:11:22.030 197 15715.49 632.15 57608.29 88888.00 2000-07-15 00:11:23.030 197 15715.75 632.27 57608.29 88888.00 2000-07-15 00:11:24.030 197 15715.88 632.52 57608.41 88888.00 2000-07-15 00:11:25.030 197 15716.79 633.14 57609.02 88888.00 2000-07-15 00:11:26.030 197 15717.05 633.02 57609.02 88888.00 2000-07-15 00:11:27.030 197 15717.18 632.77 57609.14 88888.00 2000-07-15 00:11:28.030 197 15717.31 633.02 57609.51 88888.00 2000-07-15 00:11:29.030 197 15717.57 633.26 57609.14 88888.00 2000-07-15 00:11:30.030 197 15716.79 632.77 57609.51 88888.00 2000-07-15 00:11:31.030 197 15717.18 633.02 57609.75 88888.00 2000-07-15 00:11:32.030 197 15717.57 632.52 57610.00 88888.00 2000-07-15 00:11:33.030 197 15716.92 632.89 57610.49 88888.00 2000-07-15 00:11:34.030 197 15716.79 632.27 57610.24 88888.00 2000-07-15 00:11:35.030 197 15716.01 632.27 57610.00 88888.00 2000-07-15 00:11:36.030 197 15716.79 632.15 57610.61 88888.00 2000-07-15 00:11:37.030 197 15716.01 632.27 57610.00 88888.00 2000-07-15 00:11:38.030 197 15715.75 632.40 57610.49 88888.00 2000-07-15 00:11:39.030 197 15714.71 631.16 57610.49 88888.00 2000-07-15 00:11:40.030 197 15714.84 631.41 57610.49 88888.00 2000-07-15 00:11:41.030 197 15715.23 631.28 57610.98 88888.00 2000-07-15 00:11:42.030 197 15714.58 631.41 57610.61 88888.00 2000-07-15 00:11:43.030 197 15713.80 630.91 57610.73 88888.00 2000-07-15 00:11:44.030 197 15713.54 630.54 57610.86 88888.00 2000-07-15 00:11:45.030 197 15713.67 630.91 57611.34 88888.00 2000-07-15 00:11:46.030 197 15713.54 630.66 57611.22 88888.00 2000-07-15 00:11:47.030 197 15714.06 630.91 57610.49 88888.00 2000-07-15 00:11:48.030 197 15713.67 630.17 57610.36 88888.00 2000-07-15 00:11:49.030 197 15713.93 630.04 57610.86 88888.00 2000-07-15 00:11:50.030 197 15714.06 630.54 57611.22 88888.00 2000-07-15 00:11:51.030 197 15713.15 630.66 57610.86 88888.00 2000-07-15 00:11:52.030 197 15712.76 630.29 57610.49 88888.00 2000-07-15 00:11:53.030 197 15713.02 630.79 57610.98 88888.00 2000-07-15 00:11:54.030 197 15712.89 630.04 57610.12 88888.00 2000-07-15 00:11:55.030 197 15712.37 630.29 57610.86 88888.00 2000-07-15 00:11:56.030 197 15712.50 629.92 57610.98 88888.00 2000-07-15 00:11:57.030 197 15712.11 629.80 57611.34 88888.00 2000-07-15 00:11:58.030 197 15712.11 630.29 57610.24 88888.00 2000-07-15 00:11:59.030 197 15711.59 630.04 57610.73 88888.00 2000-07-15 00:12:00.030 197 15711.20 629.80 57610.49 88888.00 2000-07-15 00:12:01.030 197 15710.81 629.43 57610.86 88888.00 2000-07-15 00:12:02.030 197 15710.68 629.43 57610.00 88888.00 2000-07-15 00:12:03.030 197 15710.29 629.55 57611.10 88888.00 2000-07-15 00:12:04.030 197 15710.16 629.43 57610.73 88888.00 2000-07-15 00:12:05.030 197 15709.90 629.92 57611.46 88888.00 2000-07-15 00:12:06.030 197 15710.55 629.55 57610.98 88888.00 2000-07-15 00:12:07.030 197 15710.42 629.67 57610.86 88888.00 2000-07-15 00:12:08.030 197 15710.29 629.30 57610.49 88888.00 2000-07-15 00:12:09.030 197 15711.85 629.43 57610.00 88888.00 2000-07-15 00:12:10.030 197 15710.42 629.55 57610.12 88888.00 2000-07-15 00:12:11.030 197 15711.07 629.55 57611.10 88888.00 2000-07-15 00:12:12.030 197 15711.07 628.81 57610.49 88888.00 2000-07-15 00:12:13.030 197 15710.94 628.81 57610.00 88888.00 2000-07-15 00:12:14.030 197 15710.68 629.05 57610.98 88888.00 2000-07-15 00:12:15.030 197 15710.68 628.81 57610.86 88888.00 2000-07-15 00:12:16.030 197 15709.90 628.93 57610.61 88888.00 2000-07-15 00:12:17.030 197 15708.99 629.05 57610.61 88888.00 2000-07-15 00:12:18.030 197 15708.60 628.43 57610.49 88888.00 2000-07-15 00:12:19.030 197 15708.21 627.94 57610.98 88888.00 2000-07-15 00:12:20.030 197 15707.30 627.94 57610.86 88888.00 2000-07-15 00:12:21.030 197 15705.87 627.94 57610.36 88888.00 2000-07-15 00:12:22.030 197 15706.00 627.44 57610.49 88888.00 2000-07-15 00:12:23.030 197 15705.74 627.20 57610.00 88888.00 2000-07-15 00:12:24.030 197 15704.96 626.08 57610.00 88888.00 2000-07-15 00:12:25.030 197 15704.31 626.70 57610.98 88888.00 2000-07-15 00:12:26.030 197 15703.53 625.96 57610.73 88888.00 2000-07-15 00:12:27.030 197 15702.49 625.96 57610.24 88888.00 2000-07-15 00:12:28.030 197 15702.36 625.46 57610.36 88888.00 2000-07-15 00:12:29.030 197 15702.49 625.46 57610.61 88888.00 2000-07-15 00:12:30.030 197 15701.07 625.71 57610.12 88888.00 2000-07-15 00:12:31.030 197 15700.81 625.34 57610.00 88888.00 2000-07-15 00:12:32.030 197 15701.07 624.35 57610.86 88888.00 2000-07-15 00:12:33.030 197 15700.68 624.84 57610.00 88888.00 2000-07-15 00:12:34.030 197 15699.90 624.72 57610.49 88888.00 2000-07-15 00:12:35.030 197 15699.90 623.85 57609.39 88888.00 2000-07-15 00:12:36.030 197 15699.25 623.60 57609.75 88888.00 2000-07-15 00:12:37.030 197 15698.73 623.60 57609.88 88888.00 2000-07-15 00:12:38.030 197 15699.12 623.73 57608.90 88888.00 2000-07-15 00:12:39.030 197 15699.25 624.10 57610.00 88888.00 2000-07-15 00:12:40.030 197 15698.73 623.48 57609.63 88888.00 2000-07-15 00:12:41.030 197 15699.12 623.11 57610.00 88888.00 2000-07-15 00:12:42.030 197 15697.95 623.60 57609.02 88888.00 2000-07-15 00:12:43.030 197 15698.73 621.99 57609.27 88888.00 2000-07-15 00:12:44.030 197 15698.86 622.61 57609.14 88888.00 2000-07-15 00:12:45.030 197 15698.08 622.12 57608.78 88888.00 2000-07-15 00:12:46.030 197 15697.95 621.99 57608.53 88888.00 2000-07-15 00:12:47.030 197 15697.17 622.37 57608.78 88888.00 2000-07-15 00:12:48.030 197 15697.56 621.62 57609.02 88888.00 2000-07-15 00:12:49.030 197 15696.91 620.76 57608.65 88888.00 2000-07-15 00:12:50.030 197 15696.65 621.00 57608.78 88888.00 2000-07-15 00:12:51.030 197 15695.87 620.01 57608.41 88888.00 2000-07-15 00:12:52.030 197 15695.74 619.64 57608.53 88888.00 2000-07-15 00:12:53.030 197 15694.96 619.39 57607.80 88888.00 2000-07-15 00:12:54.030 197 15694.83 619.27 57608.41 88888.00 2000-07-15 00:12:55.030 197 15693.66 618.90 57608.41 88888.00 2000-07-15 00:12:56.030 197 15694.31 618.03 57607.68 88888.00 2000-07-15 00:12:57.030 197 15693.92 618.40 57608.04 88888.00 2000-07-15 00:12:58.030 197 15693.53 617.29 57607.55 88888.00 2000-07-15 00:12:59.030 197 15693.27 617.54 57607.31 88888.00 2000-07-15 00:13:00.030 197 15692.75 617.41 57606.94 88888.00 2000-07-15 00:13:01.030 197 15693.27 617.54 57606.21 88888.00 2000-07-15 00:13:02.030 197 15692.62 616.92 57607.06 88888.00 2000-07-15 00:13:03.030 197 15692.36 616.79 57607.31 88888.00 2000-07-15 00:13:04.030 197 15691.71 617.04 57606.94 88888.00 2000-07-15 00:13:05.030 197 15690.02 616.79 57606.21 88888.00 2000-07-15 00:13:06.030 197 15690.80 616.79 57606.70 88888.00 2000-07-15 00:13:07.030 197 15690.02 616.79 57606.33 88888.00 2000-07-15 00:13:08.030 197 15689.50 616.67 57605.47 88888.00 2000-07-15 00:13:09.030 197 15688.72 615.43 57606.57 88888.00 2000-07-15 00:13:10.030 197 15688.85 616.17 57605.35 88888.00 2000-07-15 00:13:11.030 197 15688.72 614.93 57605.72 88888.00 2000-07-15 00:13:12.030 197 15688.46 616.05 57605.47 88888.00 2000-07-15 00:13:13.030 197 15688.07 615.55 57605.35 88888.00 2000-07-15 00:13:14.030 197 15687.94 615.80 57604.62 88888.00 2000-07-15 00:13:15.030 197 15687.81 615.55 57605.35 88888.00 2000-07-15 00:13:16.030 197 15687.68 616.05 57604.86 88888.00 2000-07-15 00:13:17.030 197 15687.42 616.17 57605.11 88888.00 2000-07-15 00:13:18.030 197 15687.29 615.80 57604.25 88888.00 2000-07-15 00:13:19.030 197 15688.07 615.43 57604.38 88888.00 2000-07-15 00:13:20.030 197 15687.42 615.31 57604.62 88888.00 2000-07-15 00:13:21.030 197 15687.68 615.43 57604.62 88888.00 2000-07-15 00:13:22.030 197 15687.29 615.18 57604.38 88888.00 2000-07-15 00:13:23.030 197 15687.94 615.06 57604.25 88888.00 2000-07-15 00:13:24.030 197 15687.68 615.31 57604.74 88888.00 2000-07-15 00:13:25.030 197 15688.72 615.18 57603.15 88888.00 2000-07-15 00:13:26.030 197 15688.20 615.31 57603.76 88888.00 2000-07-15 00:13:27.030 197 15688.46 615.18 57604.25 88888.00 2000-07-15 00:13:28.030 197 15688.59 615.43 57603.64 88888.00 2000-07-15 00:13:29.030 197 15688.72 615.31 57603.03 88888.00 2000-07-15 00:13:30.030 197 15688.07 615.55 57602.66 88888.00 2000-07-15 00:13:31.030 197 15689.24 615.68 57602.30 88888.00 2000-07-15 00:13:32.030 197 15688.72 615.55 57602.42 88888.00 2000-07-15 00:13:33.030 197 15688.85 615.92 57602.79 88888.00 2000-07-15 00:13:34.030 197 15688.46 616.79 57601.44 88888.00 2000-07-15 00:13:35.030 197 15688.98 616.92 57601.93 88888.00 2000-07-15 00:13:36.030 197 15689.11 616.30 57601.68 88888.00 2000-07-15 00:13:37.030 197 15689.24 616.30 57602.05 88888.00 2000-07-15 00:13:38.030 197 15688.98 617.16 57601.68 88888.00 2000-07-15 00:13:39.030 197 15689.11 616.79 57601.44 88888.00 2000-07-15 00:13:40.030 197 15688.98 617.04 57601.44 88888.00 2000-07-15 00:13:41.030 197 15688.59 617.41 57600.95 88888.00 2000-07-15 00:13:42.030 197 15689.11 617.04 57600.83 88888.00 2000-07-15 00:13:43.030 197 15689.24 617.04 57601.07 88888.00 2000-07-15 00:13:44.030 197 15688.72 617.16 57600.22 88888.00 2000-07-15 00:13:45.030 197 15689.50 617.66 57600.46 88888.00 2000-07-15 00:13:46.030 197 15689.37 617.41 57600.58 88888.00 2000-07-15 00:13:47.030 197 15689.89 616.92 57600.09 88888.00 2000-07-15 00:13:48.030 197 15689.37 617.29 57599.97 88888.00 2000-07-15 00:13:49.030 197 15689.89 616.67 57599.61 88888.00 2000-07-15 00:13:50.030 197 15690.15 617.16 57599.36 88888.00 2000-07-15 00:13:51.030 197 15691.06 617.16 57599.12 88888.00 2000-07-15 00:13:52.030 197 15690.54 617.91 57599.12 88888.00 2000-07-15 00:13:53.030 197 15691.97 617.16 57598.50 88888.00 2000-07-15 00:13:54.030 197 15691.71 617.16 57598.02 88888.00 2000-07-15 00:13:55.030 197 15692.62 617.78 57598.63 88888.00 2000-07-15 00:13:56.030 197 15691.97 618.28 57597.89 88888.00 2000-07-15 00:13:57.030 197 15693.66 617.78 57597.53 88888.00 2000-07-15 00:13:58.030 197 15693.92 617.78 57598.14 88888.00 2000-07-15 00:13:59.030 197 15694.18 618.15 57597.16 88888.00 2000-07-15 00:14:00.030 197 15695.22 618.40 57597.65 88888.00 2000-07-15 00:14:01.030 197 15695.87 618.15 57597.28 88888.00 2000-07-15 00:14:02.030 197 15696.39 618.90 57597.04 88888.00 2000-07-15 00:14:03.030 197 15697.30 618.90 57597.04 88888.00 2000-07-15 00:14:04.030 197 15697.69 618.90 57596.91 88888.00 2000-07-15 00:14:05.030 197 15699.25 619.02 57596.18 88888.00 2000-07-15 00:14:06.030 197 15698.99 619.39 57596.55 88888.00 2000-07-15 00:14:07.030 197 15700.03 620.14 57596.06 88888.00 2000-07-15 00:14:08.030 197 15701.20 619.89 57595.94 88888.00 2000-07-15 00:14:09.030 197 15701.84 620.63 57596.18 88888.00 2000-07-15 00:14:10.030 197 15702.62 620.14 57595.82 88888.00 2000-07-15 00:14:11.030 197 15702.62 620.51 57596.06 88888.00 2000-07-15 00:14:12.030 197 15704.31 620.51 57595.45 88888.00 2000-07-15 00:14:13.030 197 15704.83 620.51 57594.96 88888.00 2000-07-15 00:14:14.030 197 15705.74 620.63 57595.45 88888.00 2000-07-15 00:14:15.030 197 15706.13 619.64 57594.71 88888.00 2000-07-15 00:14:16.030 197 15706.91 620.01 57594.96 88888.00 2000-07-15 00:14:17.030 197 15707.43 620.01 57595.20 88888.00 2000-07-15 00:14:18.030 197 15708.08 619.64 57594.84 88888.00 2000-07-15 00:14:19.030 197 15709.25 621.13 57595.20 88888.00 2000-07-15 00:14:20.030 197 15710.16 620.14 57595.20 88888.00 2000-07-15 00:14:21.030 197 15711.20 620.88 57594.96 88888.00 2000-07-15 00:14:22.030 197 15710.94 620.63 57594.35 88888.00 2000-07-15 00:14:23.030 197 15712.11 620.26 57594.59 88888.00 2000-07-15 00:14:24.030 197 15711.98 620.38 57594.96 88888.00 2000-07-15 00:14:25.030 197 15712.37 620.63 57595.20 88888.00 2000-07-15 00:14:26.030 197 15714.06 620.51 57594.71 88888.00 2000-07-15 00:14:27.030 197 15713.93 620.88 57594.71 88888.00 2000-07-15 00:14:28.030 197 15714.19 621.00 57595.33 88888.00 2000-07-15 00:14:29.030 197 15714.45 620.88 57594.35 88888.00 2000-07-15 00:14:30.030 197 15715.75 621.50 57594.84 88888.00 2000-07-15 00:14:31.030 197 15715.49 621.25 57595.08 88888.00 2000-07-15 00:14:32.030 197 15715.88 621.25 57594.71 88888.00 2000-07-15 00:14:33.030 197 15716.40 621.50 57594.47 88888.00 2000-07-15 00:14:34.030 197 15717.05 621.37 57594.47 88888.00 2000-07-15 00:14:35.030 197 15716.66 621.87 57594.59 88888.00 2000-07-15 00:14:36.030 197 15718.09 621.25 57594.71 88888.00 2000-07-15 00:14:37.030 197 15717.31 621.50 57594.47 88888.00 2000-07-15 00:14:38.030 197 15718.35 621.99 57595.20 88888.00 2000-07-15 00:14:39.030 197 15718.48 621.75 57594.71 88888.00 2000-07-15 00:14:40.030 197 15719.25 621.37 57595.33 88888.00 2000-07-15 00:14:41.030 197 15719.51 621.13 57595.57 88888.00 2000-07-15 00:14:42.030 197 15720.42 621.75 57595.20 88888.00 2000-07-15 00:14:43.030 197 15720.42 620.63 57595.33 88888.00 2000-07-15 00:14:44.030 197 15721.20 621.13 57595.57 88888.00 2000-07-15 00:14:45.030 197 15720.94 621.62 57594.84 88888.00 2000-07-15 00:14:46.030 197 15721.33 621.75 57594.96 88888.00 2000-07-15 00:14:47.030 197 15722.24 621.75 57595.20 88888.00 2000-07-15 00:14:48.030 197 15722.63 621.87 57595.45 88888.00 2000-07-15 00:14:49.030 197 15722.89 621.13 57595.08 88888.00 2000-07-15 00:14:50.030 197 15722.37 621.50 57594.96 88888.00 2000-07-15 00:14:51.030 197 15723.28 621.87 57596.43 88888.00 2000-07-15 00:14:52.030 197 15723.41 621.99 57595.20 88888.00 2000-07-15 00:14:53.030 197 15723.15 621.75 57595.33 88888.00 2000-07-15 00:14:54.030 197 15724.45 620.88 57595.20 88888.00 2000-07-15 00:14:55.030 197 15723.93 621.25 57595.57 88888.00 2000-07-15 00:14:56.030 197 15724.19 621.50 57595.94 88888.00 2000-07-15 00:14:57.030 197 15724.71 621.25 57595.82 88888.00 2000-07-15 00:14:58.030 197 15724.84 620.88 57596.06 88888.00 2000-07-15 00:14:59.030 197 15723.67 621.13 57595.69 88888.00 2000-07-15 00:15:00.030 197 15723.93 620.26 57595.82 88888.00 2000-07-15 00:15:01.030 197 15724.45 621.25 57596.79 88888.00 2000-07-15 00:15:02.030 197 15723.93 621.25 57596.06 88888.00 2000-07-15 00:15:03.030 197 15724.32 620.14 57596.79 88888.00 2000-07-15 00:15:04.030 197 15724.06 620.14 57597.16 88888.00 2000-07-15 00:15:05.030 197 15723.41 619.64 57597.16 88888.00 2000-07-15 00:15:06.030 197 15723.54 619.76 57596.55 88888.00 2000-07-15 00:15:07.030 197 15724.19 620.51 57597.28 88888.00 2000-07-15 00:15:08.030 197 15723.15 619.64 57596.79 88888.00 2000-07-15 00:15:09.030 197 15724.06 620.51 57597.41 88888.00 2000-07-15 00:15:10.030 197 15723.80 619.64 57597.77 88888.00 2000-07-15 00:15:11.030 197 15723.67 619.15 57597.65 88888.00 2000-07-15 00:15:12.030 197 15723.28 619.52 57597.77 88888.00 2000-07-15 00:15:13.030 197 15723.28 620.38 57597.65 88888.00 2000-07-15 00:15:14.030 197 15723.54 619.89 57597.53 88888.00 2000-07-15 00:15:15.030 197 15723.41 619.64 57598.02 88888.00 2000-07-15 00:15:16.030 197 15723.41 619.89 57597.53 88888.00 2000-07-15 00:15:17.030 197 15722.63 620.26 57598.38 88888.00 2000-07-15 00:15:18.030 197 15723.54 620.26 57598.38 88888.00 2000-07-15 00:15:19.030 197 15722.37 620.63 57598.26 88888.00 2000-07-15 00:15:20.030 197 15722.37 619.89 57598.63 88888.00 2000-07-15 00:15:21.030 197 15723.54 620.26 57599.24 88888.00 2000-07-15 00:15:22.030 197 15722.24 621.00 57599.00 88888.00 2000-07-15 00:15:23.030 197 15723.15 620.51 57598.75 88888.00 2000-07-15 00:15:24.030 197 15722.63 620.26 57599.24 88888.00 2000-07-15 00:15:25.030 197 15723.02 620.26 57599.48 88888.00 2000-07-15 00:15:26.030 197 15723.15 620.76 57599.00 88888.00 2000-07-15 00:15:27.030 197 15723.15 621.00 57599.24 88888.00 2000-07-15 00:15:28.030 197 15723.28 620.88 57599.85 88888.00 2000-07-15 00:15:29.030 197 15723.28 620.26 57599.24 88888.00 2000-07-15 00:15:30.030 197 15722.76 620.63 57599.12 88888.00 2000-07-15 00:15:31.030 197 15722.11 621.00 57600.09 88888.00 2000-07-15 00:15:32.030 197 15723.15 620.63 57599.24 88888.00 2000-07-15 00:15:33.030 197 15723.41 620.63 57600.46 88888.00 2000-07-15 00:15:34.030 197 15722.50 620.88 57599.73 88888.00 2000-07-15 00:15:35.030 197 15722.76 620.14 57600.58 88888.00 2000-07-15 00:15:36.030 197 15723.54 621.13 57600.71 88888.00 2000-07-15 00:15:37.030 197 15723.41 620.88 57600.34 88888.00 2000-07-15 00:15:38.030 197 15723.15 621.50 57600.46 88888.00 2000-07-15 00:15:39.030 197 15723.28 621.50 57601.07 88888.00 2000-07-15 00:15:40.030 197 15724.32 621.62 57600.83 88888.00 2000-07-15 00:15:41.030 197 15723.93 621.00 57600.22 88888.00 2000-07-15 00:15:42.030 197 15723.67 621.50 57601.80 88888.00 2000-07-15 00:15:43.030 197 15723.93 620.88 57601.44 88888.00 2000-07-15 00:15:44.030 197 15724.06 622.12 57601.32 88888.00 2000-07-15 00:15:45.030 197 15723.93 621.99 57601.44 88888.00 2000-07-15 00:15:46.030 197 15724.45 622.37 57601.56 88888.00 2000-07-15 00:15:47.030 197 15724.84 622.37 57601.56 88888.00 2000-07-15 00:15:48.030 197 15725.23 622.49 57601.68 88888.00 2000-07-15 00:15:49.030 197 15725.23 622.12 57601.93 88888.00 2000-07-15 00:15:50.030 197 15724.84 622.74 57601.80 88888.00 2000-07-15 00:15:51.030 197 15725.49 622.74 57602.05 88888.00 2000-07-15 00:15:52.030 197 15726.01 622.86 57602.54 88888.00 2000-07-15 00:15:53.030 197 15725.62 622.37 57602.79 88888.00 2000-07-15 00:15:54.030 197 15725.75 622.74 57602.42 88888.00 2000-07-15 00:15:55.030 197 15726.27 622.86 57603.03 88888.00 2000-07-15 00:15:56.030 197 15725.88 622.98 57602.54 88888.00 2000-07-15 00:15:57.030 197 15726.01 622.61 57602.54 88888.00 2000-07-15 00:15:58.030 197 15727.05 622.24 57602.79 88888.00 2000-07-15 00:15:59.030 197 15726.14 622.86 57603.15 88888.00 2000-07-15 00:16:00.030 197 15726.66 622.98 57603.39 88888.00 2000-07-15 00:16:01.030 197 15727.31 623.11 57603.15 88888.00 2000-07-15 00:16:02.030 197 15727.96 622.74 57603.64 88888.00 2000-07-15 00:16:03.030 197 15727.70 622.86 57603.39 88888.00 2000-07-15 00:16:04.030 197 15727.70 623.23 57604.38 88888.00 2000-07-15 00:16:05.030 197 15728.61 623.11 57603.89 88888.00 2000-07-15 00:16:06.030 197 15728.35 623.36 57604.01 88888.00 2000-07-15 00:16:07.030 197 15729.13 623.60 57603.89 88888.00 2000-07-15 00:16:08.030 197 15729.91 623.85 57604.01 88888.00 2000-07-15 00:16:09.030 197 15730.04 624.35 57604.25 88888.00 2000-07-15 00:16:10.030 197 15730.17 625.09 57604.62 88888.00 2000-07-15 00:16:11.030 197 15730.82 624.35 57604.62 88888.00 2000-07-15 00:16:12.030 197 15731.34 624.59 57604.86 88888.00 2000-07-15 00:16:13.030 197 15731.73 624.59 57604.50 88888.00 2000-07-15 00:16:14.030 197 15731.73 625.59 57604.98 88888.00 2000-07-15 00:16:15.030 197 15732.64 625.09 57605.35 88888.00 2000-07-15 00:16:16.030 197 15732.90 625.09 57604.74 88888.00 2000-07-15 00:16:17.030 197 15733.16 625.83 57604.86 88888.00 2000-07-15 00:16:18.030 197 15732.90 625.46 57604.86 88888.00 2000-07-15 00:16:19.030 197 15734.72 626.33 57604.86 88888.00 2000-07-15 00:16:20.030 197 15734.72 626.82 57605.72 88888.00 2000-07-15 00:16:21.030 197 15735.11 626.58 57605.84 88888.00 2000-07-15 00:16:22.030 197 15735.63 626.70 57605.35 88888.00 2000-07-15 00:16:23.030 197 15736.93 627.32 57606.21 88888.00 2000-07-15 00:16:24.030 197 15736.93 626.95 57606.09 88888.00 2000-07-15 00:16:25.030 197 15737.58 627.32 57606.09 88888.00 2000-07-15 00:16:26.030 197 15738.61 626.95 57605.72 88888.00 2000-07-15 00:16:27.030 197 15738.48 627.81 57606.45 88888.00 2000-07-15 00:16:28.030 197 15740.04 627.57 57606.33 88888.00 2000-07-15 00:16:29.030 197 15740.17 627.69 57606.09 88888.00 2000-07-15 00:16:30.030 197 15739.65 627.57 57606.45 88888.00 2000-07-15 00:16:31.030 197 15740.43 627.94 57607.06 88888.00 2000-07-15 00:16:32.030 197 15740.95 627.94 57606.94 88888.00 2000-07-15 00:16:33.030 197 15741.86 627.57 57607.06 88888.00 2000-07-15 00:16:34.030 197 15741.60 628.06 57606.82 88888.00 2000-07-15 00:16:35.030 197 15741.99 628.06 57607.80 88888.00 2000-07-15 00:16:36.030 197 15743.16 627.81 57607.55 88888.00 2000-07-15 00:16:37.030 197 15743.03 628.56 57608.16 88888.00 2000-07-15 00:16:38.030 197 15743.42 627.20 57608.04 88888.00 2000-07-15 00:16:39.030 197 15742.77 627.81 57608.65 88888.00 2000-07-15 00:16:40.030 197 15743.29 628.81 57607.55 88888.00 2000-07-15 00:16:41.030 197 15743.94 628.43 57608.41 88888.00 2000-07-15 00:16:42.030 197 15743.81 628.43 57608.04 88888.00 2000-07-15 00:16:43.030 197 15744.20 629.05 57608.16 88888.00 2000-07-15 00:16:44.030 197 15744.46 628.68 57608.78 88888.00 2000-07-15 00:16:45.030 197 15743.55 629.05 57608.16 88888.00 2000-07-15 00:16:46.030 197 15743.29 629.43 57608.90 88888.00 2000-07-15 00:16:47.030 197 15744.07 630.04 57608.41 88888.00 2000-07-15 00:16:48.030 197 15744.59 629.67 57609.75 88888.00 2000-07-15 00:16:49.030 197 15743.68 630.04 57609.14 88888.00 2000-07-15 00:16:50.030 197 15744.46 630.91 57609.14 88888.00 2000-07-15 00:16:51.030 197 15744.98 630.79 57609.02 88888.00 2000-07-15 00:16:52.030 197 15744.98 631.53 57609.39 88888.00 2000-07-15 00:16:53.030 197 15744.72 630.79 57609.63 88888.00 2000-07-15 00:16:54.030 197 15744.46 630.79 57609.51 88888.00 2000-07-15 00:16:55.030 197 15746.02 630.79 57609.51 88888.00 2000-07-15 00:16:56.030 197 15745.76 631.16 57610.24 88888.00 2000-07-15 00:16:57.030 197 15746.41 631.41 57610.00 88888.00 2000-07-15 00:16:58.030 197 15746.41 631.28 57609.88 88888.00 2000-07-15 00:16:59.030 197 15746.41 631.28 57609.14 88888.00 2000-07-15 00:17:00.030 197 15746.80 631.28 57610.00 88888.00 2000-07-15 00:17:01.030 197 15747.06 632.03 57610.61 88888.00 2000-07-15 00:17:02.030 197 15747.06 631.65 57610.61 88888.00 2000-07-15 00:17:03.030 197 15746.67 632.03 57610.36 88888.00 2000-07-15 00:17:04.030 197 15746.80 631.28 57610.36 88888.00 2000-07-15 00:17:05.030 197 15746.28 631.53 57610.12 88888.00 2000-07-15 00:17:06.030 197 15747.06 630.91 57610.36 88888.00 2000-07-15 00:17:07.030 197 15746.41 631.28 57610.61 88888.00 2000-07-15 00:17:08.030 197 15746.67 631.78 57610.00 88888.00 2000-07-15 00:17:09.030 197 15746.28 630.91 57610.86 88888.00 2000-07-15 00:17:10.030 197 15745.37 630.91 57609.75 88888.00 2000-07-15 00:17:11.030 197 15745.89 631.28 57610.61 88888.00 2000-07-15 00:17:12.030 197 15744.98 630.66 57609.88 88888.00 2000-07-15 00:17:13.030 197 15744.72 630.29 57610.36 88888.00 2000-07-15 00:17:14.030 197 15745.11 630.54 57610.98 88888.00 2000-07-15 00:17:15.030 197 15744.72 630.17 57610.49 88888.00 2000-07-15 00:17:16.030 197 15743.55 629.80 57610.36 88888.00 2000-07-15 00:17:17.030 197 15743.16 629.92 57610.49 88888.00 2000-07-15 00:17:18.030 197 15743.55 630.04 57610.98 88888.00 2000-07-15 00:17:19.030 197 15743.03 629.80 57610.36 88888.00 2000-07-15 00:17:20.030 197 15741.73 628.81 57610.24 88888.00 2000-07-15 00:17:21.030 197 15742.12 628.93 57610.98 88888.00 2000-07-15 00:17:22.030 197 15741.47 630.04 57611.10 88888.00 2000-07-15 00:17:23.030 197 15741.21 630.29 57610.73 88888.00 2000-07-15 00:17:24.030 197 15740.17 628.93 57610.73 88888.00 2000-07-15 00:17:25.030 197 15740.95 629.80 57610.73 88888.00 2000-07-15 00:17:26.030 197 15739.91 629.55 57610.49 88888.00 2000-07-15 00:17:27.030 197 15738.87 629.30 57610.49 88888.00 2000-07-15 00:17:28.030 197 15739.13 629.18 57609.88 88888.00 2000-07-15 00:17:29.030 197 15738.35 628.56 57610.49 88888.00 2000-07-15 00:17:30.030 197 15737.83 629.18 57610.73 88888.00 2000-07-15 00:17:31.030 197 15737.45 628.68 57610.00 88888.00 2000-07-15 00:17:32.030 197 15737.19 628.43 57610.24 88888.00 2000-07-15 00:17:33.030 197 15736.80 628.56 57610.12 88888.00 2000-07-15 00:17:34.030 197 15735.63 628.56 57610.36 88888.00 2000-07-15 00:17:35.030 197 15735.37 627.69 57610.24 88888.00 2000-07-15 00:17:36.030 197 15735.50 627.81 57610.12 88888.00 2000-07-15 00:17:37.030 197 15735.11 627.20 57610.49 88888.00 2000-07-15 00:17:38.030 197 15734.20 627.20 57609.63 88888.00 2000-07-15 00:17:39.030 197 15733.68 626.58 57609.75 88888.00 2000-07-15 00:17:40.030 197 15732.64 626.70 57609.63 88888.00 2000-07-15 00:17:41.030 197 15732.90 625.83 57609.63 88888.00 2000-07-15 00:17:42.030 197 15732.25 626.33 57609.88 88888.00 2000-07-15 00:17:43.030 197 15730.82 625.96 57609.75 88888.00 2000-07-15 00:17:44.030 197 15730.30 625.71 57609.02 88888.00 2000-07-15 00:17:45.030 197 15729.65 625.34 57608.78 88888.00 2000-07-15 00:17:46.030 197 15729.13 625.21 57609.63 88888.00 2000-07-15 00:17:47.030 197 15727.96 624.59 57609.51 88888.00 2000-07-15 00:17:48.030 197 15727.18 624.10 57609.39 88888.00 2000-07-15 00:17:49.030 197 15727.44 624.35 57609.02 88888.00 2000-07-15 00:17:50.030 197 15725.10 624.22 57608.41 88888.00 2000-07-15 00:17:51.030 197 15724.71 624.35 57608.41 88888.00 2000-07-15 00:17:52.030 197 15724.71 624.47 57609.14 88888.00 2000-07-15 00:17:53.030 197 15723.02 624.59 57608.90 88888.00 2000-07-15 00:17:54.030 197 15722.63 624.35 57608.41 88888.00 2000-07-15 00:17:55.030 197 15721.46 624.10 57608.29 88888.00 2000-07-15 00:17:56.030 197 15721.46 624.72 57607.80 88888.00 2000-07-15 00:17:57.030 197 15720.81 624.59 57607.68 88888.00 2000-07-15 00:17:58.030 197 15720.55 624.72 57607.80 88888.00 2000-07-15 00:17:59.030 197 15720.17 624.59 57607.31 88888.00 2000-07-15 00:18:00.030 197 15719.65 624.72 57607.43 88888.00 2000-07-15 00:18:01.030 197 15718.87 624.47 57606.70 88888.00 2000-07-15 00:18:02.030 197 15717.96 624.22 57607.06 88888.00 2000-07-15 00:18:03.030 197 15717.18 624.22 57607.06 88888.00 2000-07-15 00:18:04.030 197 15716.53 624.35 57606.94 88888.00 2000-07-15 00:18:05.030 197 15716.27 624.59 57606.94 88888.00 2000-07-15 00:18:06.030 197 15715.75 624.84 57606.82 88888.00 2000-07-15 00:18:07.030 197 15714.71 624.72 57605.96 88888.00 2000-07-15 00:18:08.030 197 15714.06 624.35 57606.21 88888.00 2000-07-15 00:18:09.030 197 15713.67 624.59 57605.96 88888.00 2000-07-15 00:18:10.030 197 15712.11 623.85 57605.96 88888.00 2000-07-15 00:18:11.030 197 15713.15 624.47 57605.84 88888.00 2000-07-15 00:18:12.030 197 15711.98 624.72 57605.47 88888.00 2000-07-15 00:18:13.030 197 15711.46 623.85 57605.84 88888.00 2000-07-15 00:18:14.030 197 15710.94 624.22 57604.86 88888.00 2000-07-15 00:18:15.030 197 15710.55 623.73 57605.60 88888.00 2000-07-15 00:18:16.030 197 15710.81 624.10 57604.38 88888.00 2000-07-15 00:18:17.030 197 15710.29 623.85 57604.62 88888.00 2000-07-15 00:18:18.030 197 15709.38 623.98 57604.50 88888.00 2000-07-15 00:18:19.030 197 15709.12 623.85 57604.25 88888.00 2000-07-15 00:18:20.030 197 15708.99 623.36 57604.62 88888.00 2000-07-15 00:18:21.030 197 15708.73 623.48 57603.89 88888.00 2000-07-15 00:18:22.030 197 15707.82 623.11 57604.25 88888.00 2000-07-15 00:18:23.030 197 15707.95 623.23 57603.64 88888.00 2000-07-15 00:18:24.030 197 15707.95 622.74 57603.64 88888.00 2000-07-15 00:18:25.030 197 15707.30 622.61 57603.52 88888.00 2000-07-15 00:18:26.030 197 15707.17 622.74 57604.01 88888.00 2000-07-15 00:18:27.030 197 15707.04 622.61 57603.64 88888.00 2000-07-15 00:18:28.030 197 15705.87 621.75 57603.64 88888.00 2000-07-15 00:18:29.030 197 15706.00 621.87 57603.64 88888.00 2000-07-15 00:18:30.030 197 15706.13 621.25 57602.91 88888.00 2000-07-15 00:18:31.030 197 15704.31 621.50 57603.27 88888.00 2000-07-15 00:18:32.030 197 15704.83 620.76 57602.91 88888.00 2000-07-15 00:18:33.030 197 15704.83 621.37 57602.79 88888.00 2000-07-15 00:18:34.030 197 15704.70 621.50 57602.54 88888.00 2000-07-15 00:18:35.030 197 15704.70 621.37 57603.03 88888.00 2000-07-15 00:18:36.030 197 15704.57 621.62 57602.66 88888.00 2000-07-15 00:18:37.030 197 15704.05 620.88 57602.54 88888.00 2000-07-15 00:18:38.030 197 15704.31 621.25 57603.03 88888.00 2000-07-15 00:18:39.030 197 15703.79 621.87 57602.54 88888.00 2000-07-15 00:18:40.030 197 15704.44 621.50 57602.91 88888.00 2000-07-15 00:18:41.030 197 15704.57 622.12 57602.42 88888.00 2000-07-15 00:18:42.030 197 15704.44 621.62 57602.66 88888.00 2000-07-15 00:18:43.030 197 15705.09 621.25 57601.93 88888.00 2000-07-15 00:18:44.030 197 15704.44 621.50 57601.56 88888.00 2000-07-15 00:18:45.030 197 15704.57 621.62 57601.80 88888.00 2000-07-15 00:18:46.030 197 15705.09 621.00 57601.32 88888.00 2000-07-15 00:18:47.030 197 15704.31 621.62 57601.32 88888.00 2000-07-15 00:18:48.030 197 15705.22 621.87 57601.68 88888.00 2000-07-15 00:18:49.030 197 15705.74 621.99 57601.32 88888.00 2000-07-15 00:18:50.030 197 15705.61 621.50 57601.93 88888.00 2000-07-15 00:18:51.030 197 15706.13 622.49 57601.20 88888.00 2000-07-15 00:18:52.030 197 15706.26 621.75 57600.95 88888.00 2000-07-15 00:18:53.030 197 15706.91 622.24 57600.58 88888.00 2000-07-15 00:18:54.030 197 15707.04 622.24 57601.07 88888.00 2000-07-15 00:18:55.030 197 15706.91 622.74 57601.07 88888.00 2000-07-15 00:18:56.030 197 15707.56 622.37 57600.71 88888.00 2000-07-15 00:18:57.030 197 15708.08 622.49 57600.83 88888.00 2000-07-15 00:18:58.030 197 15708.34 622.86 57601.07 88888.00 2000-07-15 00:18:59.030 197 15708.08 622.86 57600.58 88888.00 2000-07-15 00:19:00.030 197 15708.21 623.11 57600.83 88888.00 2000-07-15 00:19:01.030 197 15708.86 622.61 57600.34 88888.00 2000-07-15 00:19:02.030 197 15708.86 622.61 57600.34 88888.00 2000-07-15 00:19:03.030 197 15708.08 622.86 57600.46 88888.00 2000-07-15 00:19:04.030 197 15708.86 622.12 57600.95 88888.00 2000-07-15 00:19:05.030 197 15709.12 622.12 57600.71 88888.00 2000-07-15 00:19:06.030 197 15709.77 621.99 57600.95 88888.00 2000-07-15 00:19:07.030 197 15709.38 621.87 57600.58 88888.00 2000-07-15 00:19:08.030 197 15709.12 622.61 57600.71 88888.00 2000-07-15 00:19:09.030 197 15709.12 621.50 57601.20 88888.00 2000-07-15 00:19:10.030 197 15708.86 622.37 57600.95 88888.00 2000-07-15 00:19:11.030 197 15709.77 621.50 57600.46 88888.00 2000-07-15 00:19:12.030 197 15708.99 621.37 57600.58 88888.00 2000-07-15 00:19:13.030 197 15709.38 621.87 57600.46 88888.00 2000-07-15 00:19:14.030 197 15708.99 621.37 57600.22 88888.00 2000-07-15 00:19:15.030 197 15709.38 621.99 57599.85 88888.00 2000-07-15 00:19:16.030 197 15709.64 622.24 57600.34 88888.00 2000-07-15 00:19:17.030 197 15709.64 621.62 57600.34 88888.00 2000-07-15 00:19:18.030 197 15709.64 622.74 57600.22 88888.00 2000-07-15 00:19:19.030 197 15710.29 622.24 57599.24 88888.00 2000-07-15 00:19:20.030 197 15710.55 622.24 57599.48 88888.00 2000-07-15 00:19:21.030 197 15710.29 622.98 57600.09 88888.00 2000-07-15 00:19:22.030 197 15710.55 623.36 57599.36 88888.00 2000-07-15 00:19:23.030 197 15710.42 622.74 57599.73 88888.00 2000-07-15 00:19:24.030 197 15711.07 622.98 57600.22 88888.00 2000-07-15 00:19:25.030 197 15710.81 622.61 57599.48 88888.00 2000-07-15 00:19:26.030 197 15711.07 622.74 57599.24 88888.00 2000-07-15 00:19:27.030 197 15712.24 623.11 57599.12 88888.00 2000-07-15 00:19:28.030 197 15712.63 623.11 57598.63 88888.00 2000-07-15 00:19:29.030 197 15713.02 623.48 57598.26 88888.00 2000-07-15 00:19:30.030 197 15712.89 622.61 57598.50 88888.00 2000-07-15 00:19:31.030 197 15712.89 623.98 57598.50 88888.00 2000-07-15 00:19:32.030 197 15713.67 623.23 57598.14 88888.00 2000-07-15 00:19:33.030 197 15713.67 623.11 57598.26 88888.00 2000-07-15 00:19:34.030 197 15713.93 622.98 57597.77 88888.00 2000-07-15 00:19:35.030 197 15714.84 623.60 57599.12 88888.00 2000-07-15 00:19:36.030 197 15714.97 623.36 57599.00 88888.00 2000-07-15 00:19:37.030 197 15714.71 623.60 57598.02 88888.00 2000-07-15 00:19:38.030 197 15715.49 624.35 57598.38 88888.00 2000-07-15 00:19:39.030 197 15716.40 623.60 57598.14 88888.00 2000-07-15 00:19:40.030 197 15716.66 624.35 57598.14 88888.00 2000-07-15 00:19:41.030 197 15717.83 623.73 57598.02 88888.00 2000-07-15 00:19:42.030 197 15718.48 623.98 57597.65 88888.00 2000-07-15 00:19:43.030 197 15718.09 624.10 57597.77 88888.00 2000-07-15 00:19:44.030 197 15718.35 624.10 57597.41 88888.00 2000-07-15 00:19:45.030 197 15719.51 624.22 57597.28 88888.00 2000-07-15 00:19:46.030 197 15719.65 624.35 57597.28 88888.00 2000-07-15 00:19:47.030 197 15720.55 624.72 57597.16 88888.00 2000-07-15 00:19:48.030 197 15721.20 624.84 57598.02 88888.00 2000-07-15 00:19:49.030 197 15721.59 624.59 57597.41 88888.00 2000-07-15 00:19:50.030 197 15722.37 624.84 57597.53 88888.00 2000-07-15 00:19:51.030 197 15722.89 625.34 57597.77 88888.00 2000-07-15 00:19:52.030 197 15724.19 624.59 57597.89 88888.00 2000-07-15 00:19:53.030 197 15724.32 624.84 57597.53 88888.00 2000-07-15 00:19:54.030 197 15725.10 624.84 57596.91 88888.00 2000-07-15 00:19:55.030 197 15725.10 624.22 57597.77 88888.00 2000-07-15 00:19:56.030 197 15725.88 624.59 57597.89 88888.00 2000-07-15 00:19:57.030 197 15726.53 625.09 57598.50 88888.00 2000-07-15 00:19:58.030 197 15727.70 624.59 57597.53 88888.00 2000-07-15 00:19:59.030 197 15727.70 625.21 57597.65 88888.00 2000-07-15 00:20:00.030 197 15728.74 625.21 57598.26 88888.00 2000-07-15 00:20:01.030 197 15728.35 625.83 57598.02 88888.00 2000-07-15 00:20:02.030 197 15729.00 625.34 57597.65 88888.00 2000-07-15 00:20:03.030 197 15729.26 625.46 57598.26 88888.00 2000-07-15 00:20:04.030 197 15730.17 626.08 57598.02 88888.00 2000-07-15 00:20:05.030 197 15730.17 625.59 57598.87 88888.00 2000-07-15 00:20:06.030 197 15731.34 625.96 57597.89 88888.00 2000-07-15 00:20:07.030 197 15730.95 626.45 57598.38 88888.00 2000-07-15 00:20:08.030 197 15731.73 625.83 57597.89 88888.00 2000-07-15 00:20:09.030 197 15732.38 626.70 57598.14 88888.00 2000-07-15 00:20:10.030 197 15732.51 625.96 57598.02 88888.00 2000-07-15 00:20:11.030 197 15733.81 626.20 57597.41 88888.00 2000-07-15 00:20:12.030 197 15733.42 627.07 57598.02 88888.00 2000-07-15 00:20:13.030 197 15733.81 626.70 57598.75 88888.00 2000-07-15 00:20:14.030 197 15734.20 627.20 57598.50 88888.00 2000-07-15 00:20:15.030 197 15735.11 626.95 57599.00 88888.00 2000-07-15 00:20:16.030 197 15734.85 626.58 57598.50 88888.00 2000-07-15 00:20:17.030 197 15735.37 627.32 57598.75 88888.00 2000-07-15 00:20:18.030 197 15735.37 626.58 57598.14 88888.00 2000-07-15 00:20:19.030 197 15736.80 626.33 57598.75 88888.00 2000-07-15 00:20:20.030 197 15735.89 627.07 57598.50 88888.00 2000-07-15 00:20:21.030 197 15737.06 626.95 57598.50 88888.00 2000-07-15 00:20:22.030 197 15737.32 627.94 57598.87 88888.00 2000-07-15 00:20:23.030 197 15737.58 627.94 57599.24 88888.00 2000-07-15 00:20:24.030 197 15737.96 627.44 57599.12 88888.00 2000-07-15 00:20:25.030 197 15739.00 628.06 57598.50 88888.00 2000-07-15 00:20:26.030 197 15739.26 628.31 57598.75 88888.00 2000-07-15 00:20:27.030 197 15739.65 627.57 57599.00 88888.00 2000-07-15 00:20:28.030 197 15739.26 628.06 57599.61 88888.00 2000-07-15 00:20:29.030 197 15740.30 628.56 57599.61 88888.00 2000-07-15 00:20:30.030 197 15740.95 628.56 57599.73 88888.00 2000-07-15 00:20:31.030 197 15740.95 628.19 57600.22 88888.00 2000-07-15 00:20:32.030 197 15741.47 628.68 57600.22 88888.00 2000-07-15 00:20:33.030 197 15742.38 628.19 57599.00 88888.00 2000-07-15 00:20:34.030 197 15743.03 629.18 57599.85 88888.00 2000-07-15 00:20:35.030 197 15743.55 628.81 57599.97 88888.00 2000-07-15 00:20:36.030 197 15743.42 629.30 57600.09 88888.00 2000-07-15 00:20:37.030 197 15744.33 628.06 57599.36 88888.00 2000-07-15 00:20:38.030 197 15744.46 629.43 57600.46 88888.00 2000-07-15 00:20:39.030 197 15744.72 629.67 57599.85 88888.00 2000-07-15 00:20:40.030 197 15745.63 629.05 57599.97 88888.00 2000-07-15 00:20:41.030 197 15746.28 628.93 57600.83 88888.00 2000-07-15 00:20:42.030 197 15746.15 629.30 57600.46 88888.00 2000-07-15 00:20:43.030 197 15746.02 629.67 57600.58 88888.00 2000-07-15 00:20:44.030 197 15746.67 629.67 57600.58 88888.00 2000-07-15 00:20:45.030 197 15747.32 629.92 57600.95 88888.00 2000-07-15 00:20:46.030 197 15747.32 629.92 57600.71 88888.00 2000-07-15 00:20:47.030 197 15747.32 630.42 57600.71 88888.00 2000-07-15 00:20:48.030 197 15748.88 629.43 57601.32 88888.00 2000-07-15 00:20:49.030 197 15748.23 630.79 57600.95 88888.00 2000-07-15 00:20:50.030 197 15748.75 629.92 57601.80 88888.00 2000-07-15 00:20:51.030 197 15748.88 630.54 57601.80 88888.00 2000-07-15 00:20:52.030 197 15749.14 630.42 57601.20 88888.00 2000-07-15 00:20:53.030 197 15749.40 630.29 57601.20 88888.00 2000-07-15 00:20:54.030 197 15749.40 631.28 57601.80 88888.00 2000-07-15 00:20:55.030 197 15749.92 630.54 57602.05 88888.00 2000-07-15 00:20:56.030 197 15750.83 630.54 57601.93 88888.00 2000-07-15 00:20:57.030 197 15750.31 631.04 57601.68 88888.00 2000-07-15 00:20:58.030 197 15750.96 631.28 57602.30 88888.00 2000-07-15 00:20:59.030 197 15750.96 630.91 57602.30 88888.00 2000-07-15 00:21:00.030 197 15751.09 630.91 57602.66 88888.00 2000-07-15 00:21:01.030 197 15750.96 632.03 57602.54 88888.00 2000-07-15 00:21:02.030 197 15751.09 631.78 57603.15 88888.00 2000-07-15 00:21:03.030 197 15751.35 631.90 57603.52 88888.00 2000-07-15 00:21:04.030 197 15751.35 632.27 57603.15 88888.00 2000-07-15 00:21:05.030 197 15751.35 632.65 57602.79 88888.00 2000-07-15 00:21:06.030 197 15751.87 632.65 57603.52 88888.00 2000-07-15 00:21:07.030 197 15751.87 632.52 57603.52 88888.00 2000-07-15 00:21:08.030 197 15752.00 632.65 57603.76 88888.00 2000-07-15 00:21:09.030 197 15753.30 632.89 57604.13 88888.00 2000-07-15 00:21:10.030 197 15752.78 633.14 57603.27 88888.00 2000-07-15 00:21:11.030 197 15753.17 633.26 57603.52 88888.00 2000-07-15 00:21:12.030 197 15753.17 633.26 57604.62 88888.00 2000-07-15 00:21:13.030 197 15753.43 632.89 57604.50 88888.00 2000-07-15 00:21:14.030 197 15753.43 633.26 57605.23 88888.00 2000-07-15 00:21:15.030 197 15753.17 633.51 57605.11 88888.00 2000-07-15 00:21:16.030 197 15753.30 633.26 57605.11 88888.00 2000-07-15 00:21:17.030 197 15753.30 634.01 57605.11 88888.00 2000-07-15 00:21:18.030 197 15753.04 633.64 57605.35 88888.00 2000-07-15 00:21:19.030 197 15753.82 633.76 57605.96 88888.00 2000-07-15 00:21:20.030 197 15753.43 634.26 57605.96 88888.00 2000-07-15 00:21:21.030 197 15753.56 634.38 57606.45 88888.00 2000-07-15 00:21:22.030 197 15754.08 634.63 57605.23 88888.00 2000-07-15 00:21:23.030 197 15753.56 633.88 57606.57 88888.00 2000-07-15 00:21:24.030 197 15753.69 634.50 57606.09 88888.00 2000-07-15 00:21:25.030 197 15754.08 634.50 57606.70 88888.00 2000-07-15 00:21:26.030 197 15753.82 634.38 57606.70 88888.00 2000-07-15 00:21:27.030 197 15754.60 635.62 57606.57 88888.00 2000-07-15 00:21:28.030 197 15754.21 635.00 57607.06 88888.00 2000-07-15 00:21:29.030 197 15753.69 634.87 57607.06 88888.00 2000-07-15 00:21:30.030 197 15754.08 635.37 57608.04 88888.00 2000-07-15 00:21:31.030 197 15755.12 635.74 57607.43 88888.00 2000-07-15 00:21:32.030 197 15754.73 635.99 57607.92 88888.00 2000-07-15 00:21:33.030 197 15754.47 635.25 57608.04 88888.00 2000-07-15 00:21:34.030 197 15755.50 635.87 57607.31 88888.00 2000-07-15 00:21:35.030 197 15755.25 635.49 57608.16 88888.00 2000-07-15 00:21:36.030 197 15754.86 635.12 57608.41 88888.00 2000-07-15 00:21:37.030 197 15754.86 635.62 57609.02 88888.00 2000-07-15 00:21:38.030 197 15755.12 635.49 57608.65 88888.00 2000-07-15 00:21:39.030 197 15754.99 635.87 57608.65 88888.00 2000-07-15 00:21:40.030 197 15755.50 635.37 57609.27 88888.00 2000-07-15 00:21:41.030 197 15755.12 636.36 57609.51 88888.00 2000-07-15 00:21:42.030 197 15755.50 635.37 57609.75 88888.00 2000-07-15 00:21:43.030 197 15755.76 635.49 57609.75 88888.00 2000-07-15 00:21:44.030 197 15756.16 635.62 57609.51 88888.00 2000-07-15 00:21:45.030 197 15756.16 635.49 57610.24 88888.00 2000-07-15 00:21:46.030 197 15754.99 635.25 57610.73 88888.00 2000-07-15 00:21:47.030 197 15754.99 635.74 57610.24 88888.00 2000-07-15 00:21:48.030 197 15755.25 635.87 57610.73 88888.00 2000-07-15 00:21:49.030 197 15755.63 635.37 57610.86 88888.00 2000-07-15 00:21:50.030 197 15754.99 635.12 57611.10 88888.00 2000-07-15 00:21:51.030 197 15755.12 635.25 57611.71 88888.00 2000-07-15 00:21:52.030 197 15754.60 635.87 57611.59 88888.00 2000-07-15 00:21:53.030 197 15754.08 635.12 57611.95 88888.00 2000-07-15 00:21:54.030 197 15754.21 635.00 57611.71 88888.00 2000-07-15 00:21:55.030 197 15753.95 635.62 57612.20 88888.00 2000-07-15 00:21:56.030 197 15753.82 634.75 57612.32 88888.00 2000-07-15 00:21:57.030 197 15753.56 635.25 57612.69 88888.00 2000-07-15 00:21:58.030 197 15753.17 635.25 57611.46 88888.00 2000-07-15 00:21:59.030 197 15753.43 634.38 57612.32 88888.00 2000-07-15 00:22:00.030 197 15751.87 635.12 57612.57 88888.00 2000-07-15 00:22:01.030 197 15752.39 634.87 57613.18 88888.00 2000-07-15 00:22:02.030 197 15752.13 634.87 57612.57 88888.00 2000-07-15 00:22:03.030 197 15751.35 634.63 57613.30 88888.00 2000-07-15 00:22:04.030 197 15750.83 635.00 57613.18 88888.00 2000-07-15 00:22:05.030 197 15750.44 634.87 57613.05 88888.00 2000-07-15 00:22:06.030 197 15749.79 634.13 57612.20 88888.00 2000-07-15 00:22:07.030 197 15749.66 634.01 57612.57 88888.00 2000-07-15 00:22:08.030 197 15749.27 634.13 57613.42 88888.00 2000-07-15 00:22:09.030 197 15748.36 634.26 57612.45 88888.00 2000-07-15 00:22:10.030 197 15748.10 634.13 57613.30 88888.00 2000-07-15 00:22:11.030 197 15747.84 633.76 57613.42 88888.00 2000-07-15 00:22:12.030 197 15746.67 633.88 57612.93 88888.00 2000-07-15 00:22:13.030 197 15746.54 634.01 57613.18 88888.00 2000-07-15 00:22:14.030 197 15745.50 633.64 57614.28 88888.00 2000-07-15 00:22:15.030 197 15745.11 634.26 57613.18 88888.00 2000-07-15 00:22:16.030 197 15744.59 633.64 57612.93 88888.00 2000-07-15 00:22:17.030 197 15743.81 633.76 57613.91 88888.00 2000-07-15 00:22:18.030 197 15743.03 634.26 57613.79 88888.00 2000-07-15 00:22:19.030 197 15742.51 634.13 57613.18 88888.00 2000-07-15 00:22:20.030 197 15741.47 633.14 57613.30 88888.00 2000-07-15 00:22:21.030 197 15741.34 633.51 57612.81 88888.00 2000-07-15 00:22:22.030 197 15740.04 633.26 57613.79 88888.00 2000-07-15 00:22:23.030 197 15739.91 633.64 57613.91 88888.00 2000-07-15 00:22:24.030 197 15739.13 633.88 57613.79 88888.00 2000-07-15 00:22:25.030 197 15738.35 633.26 57613.05 88888.00 2000-07-15 00:22:26.030 197 15738.74 633.88 57613.18 88888.00 2000-07-15 00:22:27.030 197 15737.06 633.76 57613.30 88888.00 2000-07-15 00:22:28.030 197 15736.28 633.51 57612.81 88888.00 2000-07-15 00:22:29.030 197 15735.50 633.02 57613.05 88888.00 2000-07-15 00:22:30.030 197 15736.02 633.39 57613.18 88888.00 2000-07-15 00:22:31.030 197 15734.98 633.88 57612.69 88888.00 2000-07-15 00:22:32.030 197 15734.33 633.88 57612.93 88888.00 2000-07-15 00:22:33.030 197 15733.03 633.51 57613.18 88888.00 2000-07-15 00:22:34.030 197 15733.16 634.01 57612.81 88888.00 2000-07-15 00:22:35.030 197 15731.86 633.76 57612.69 88888.00 2000-07-15 00:22:36.030 197 15731.86 634.26 57612.81 88888.00 2000-07-15 00:22:37.030 197 15730.56 634.26 57612.57 88888.00 2000-07-15 00:22:38.030 197 15730.56 633.76 57612.57 88888.00 2000-07-15 00:22:39.030 197 15730.17 633.39 57612.45 88888.00 2000-07-15 00:22:40.030 197 15728.61 633.39 57612.93 88888.00 2000-07-15 00:22:41.030 197 15727.83 633.02 57612.93 88888.00 2000-07-15 00:22:42.030 197 15728.09 633.51 57613.18 88888.00 2000-07-15 00:22:43.030 197 15727.70 633.02 57612.45 88888.00 2000-07-15 00:22:44.030 197 15726.66 634.13 57612.69 88888.00 2000-07-15 00:22:45.030 197 15726.40 633.39 57612.32 88888.00 2000-07-15 00:22:46.030 197 15724.84 634.01 57611.95 88888.00 2000-07-15 00:22:47.030 197 15725.49 633.39 57612.69 88888.00 2000-07-15 00:22:48.030 197 15724.58 634.50 57611.83 88888.00 2000-07-15 00:22:49.030 197 15724.45 634.63 57611.83 88888.00 2000-07-15 00:22:50.030 197 15723.15 633.88 57611.71 88888.00 2000-07-15 00:22:51.030 197 15723.02 634.38 57610.73 88888.00 2000-07-15 00:22:52.030 197 15722.37 634.38 57611.59 88888.00 2000-07-15 00:22:53.030 197 15721.98 633.88 57610.86 88888.00 2000-07-15 00:22:54.030 197 15722.11 634.13 57611.59 88888.00 2000-07-15 00:22:55.030 197 15720.29 633.64 57610.73 88888.00 2000-07-15 00:22:56.030 197 15721.33 633.76 57610.98 88888.00 2000-07-15 00:22:57.030 197 15721.20 634.50 57610.86 88888.00 2000-07-15 00:22:58.030 197 15719.91 634.26 57610.49 88888.00 2000-07-15 00:22:59.030 197 15718.87 634.63 57609.75 88888.00 2000-07-15 00:23:00.030 197 15718.61 633.64 57609.63 88888.00 2000-07-15 00:23:01.030 197 15717.96 634.13 57610.36 88888.00 2000-07-15 00:23:02.030 197 15717.31 633.76 57610.24 88888.00 2000-07-15 00:23:03.030 197 15717.96 633.39 57610.24 88888.00 2000-07-15 00:23:04.030 197 15717.83 634.26 57609.75 88888.00 2000-07-15 00:23:05.030 197 15716.53 633.88 57609.39 88888.00 2000-07-15 00:23:06.030 197 15716.27 633.76 57609.02 88888.00 2000-07-15 00:23:07.030 197 15715.75 633.39 57609.88 88888.00 2000-07-15 00:23:08.030 197 15716.01 633.51 57609.63 88888.00 2000-07-15 00:23:09.030 197 15715.62 633.64 57609.88 88888.00 2000-07-15 00:23:10.030 197 15714.97 634.63 57609.39 88888.00 2000-07-15 00:23:11.030 197 15714.97 633.88 57608.78 88888.00 2000-07-15 00:23:12.030 197 15714.97 633.02 57609.39 88888.00 2000-07-15 00:23:13.030 197 15714.32 633.76 57608.90 88888.00 2000-07-15 00:23:14.030 197 15714.06 633.51 57608.65 88888.00 2000-07-15 00:23:15.030 197 15713.41 633.14 57608.41 88888.00 2000-07-15 00:23:16.030 197 15714.32 633.88 57607.92 88888.00 2000-07-15 00:23:17.030 197 15713.54 634.01 57608.29 88888.00 2000-07-15 00:23:18.030 197 15712.76 633.26 57608.16 88888.00 2000-07-15 00:23:19.030 197 15712.63 633.02 57608.53 88888.00 2000-07-15 00:23:20.030 197 15712.24 632.65 57607.68 88888.00 2000-07-15 00:23:21.030 197 15712.63 632.15 57608.04 88888.00 2000-07-15 00:23:22.030 197 15712.37 632.89 57608.29 88888.00 2000-07-15 00:23:23.030 197 15711.85 633.02 57607.06 88888.00 2000-07-15 00:23:24.030 197 15710.94 632.52 57606.94 88888.00 2000-07-15 00:23:25.030 197 15710.94 631.78 57607.31 88888.00 2000-07-15 00:23:26.030 197 15710.81 631.78 57606.57 88888.00 2000-07-15 00:23:27.030 197 15711.20 631.65 57607.68 88888.00 2000-07-15 00:23:28.030 197 15710.03 631.65 57606.82 88888.00 2000-07-15 00:23:29.030 197 15709.77 631.78 57606.70 88888.00 2000-07-15 00:23:30.030 197 15709.51 631.28 57606.82 88888.00 2000-07-15 00:23:31.030 197 15709.25 630.91 57606.57 88888.00 2000-07-15 00:23:32.030 197 15708.99 630.66 57606.70 88888.00 2000-07-15 00:23:33.030 197 15709.12 631.16 57606.09 88888.00 2000-07-15 00:23:34.030 197 15708.99 630.91 57606.33 88888.00 2000-07-15 00:23:35.030 197 15708.47 630.29 57605.47 88888.00 2000-07-15 00:23:36.030 197 15708.21 630.91 57605.96 88888.00 2000-07-15 00:23:37.030 197 15707.95 630.54 57605.60 88888.00 2000-07-15 00:23:38.030 197 15707.17 631.41 57605.11 88888.00 2000-07-15 00:23:39.030 197 15707.04 630.29 57604.50 88888.00 2000-07-15 00:23:40.030 197 15707.30 629.80 57604.25 88888.00 2000-07-15 00:23:41.030 197 15706.78 630.54 57604.74 88888.00 2000-07-15 00:23:42.030 197 15706.39 630.66 57604.50 88888.00 2000-07-15 00:23:43.030 197 15706.52 629.67 57604.38 88888.00 2000-07-15 00:23:44.030 197 15706.26 630.29 57604.25 88888.00 2000-07-15 00:23:45.030 197 15705.61 629.92 57603.76 88888.00 2000-07-15 00:23:46.030 197 15705.35 629.67 57603.76 88888.00 2000-07-15 00:23:47.030 197 15704.96 629.80 57603.64 88888.00 2000-07-15 00:23:48.030 197 15704.57 629.80 57603.15 88888.00 2000-07-15 00:23:49.030 197 15704.57 629.55 57602.79 88888.00 2000-07-15 00:23:50.030 197 15703.40 629.92 57602.54 88888.00 2000-07-15 00:23:51.030 197 15703.27 628.68 57602.17 88888.00 2000-07-15 00:23:52.030 197 15703.14 629.80 57601.80 88888.00 2000-07-15 00:23:53.030 197 15702.49 629.67 57601.32 88888.00 2000-07-15 00:23:54.030 197 15702.49 629.30 57600.83 88888.00 2000-07-15 00:23:55.030 197 15702.36 630.17 57601.93 88888.00 2000-07-15 00:23:56.030 197 15701.71 629.30 57600.95 88888.00 2000-07-15 00:23:57.030 197 15700.81 628.43 57600.58 88888.00 2000-07-15 00:23:58.030 197 15700.55 628.56 57600.71 88888.00 2000-07-15 00:23:59.030 197 15699.90 629.05 57600.34 88888.00 2000-07-15 00:24:00.030 197 15699.25 628.43 57600.46 88888.00 2000-07-15 00:24:01.030 197 15698.99 628.43 57600.09 88888.00 2000-07-15 00:24:02.030 197 15699.25 629.05 57600.09 88888.00 2000-07-15 00:24:03.030 197 15698.99 628.81 57599.73 88888.00 2000-07-15 00:24:04.030 197 15698.21 628.68 57599.24 88888.00 2000-07-15 00:24:05.030 197 15697.95 629.05 57599.48 88888.00 2000-07-15 00:24:06.030 197 15697.82 628.19 57599.12 88888.00 2000-07-15 00:24:07.030 197 15697.56 628.43 57598.63 88888.00 2000-07-15 00:24:08.030 197 15696.26 628.19 57597.65 88888.00 2000-07-15 00:24:09.030 197 15696.78 628.93 57598.02 88888.00 2000-07-15 00:24:10.030 197 15696.39 628.19 57597.41 88888.00 2000-07-15 00:24:11.030 197 15696.00 627.81 57597.41 88888.00 2000-07-15 00:24:12.030 197 15696.13 627.81 57596.67 88888.00 2000-07-15 00:24:13.030 197 15696.39 627.69 57596.79 88888.00 2000-07-15 00:24:14.030 197 15695.48 628.19 57596.55 88888.00 2000-07-15 00:24:15.030 197 15695.74 627.44 57596.55 88888.00 2000-07-15 00:24:16.030 197 15696.39 626.95 57596.06 88888.00 2000-07-15 00:24:17.030 197 15695.87 627.69 57596.43 88888.00 2000-07-15 00:24:18.030 197 15695.87 626.95 57595.45 88888.00 2000-07-15 00:24:19.030 197 15696.00 627.20 57595.57 88888.00 2000-07-15 00:24:20.030 197 15696.00 626.58 57595.20 88888.00 2000-07-15 00:24:21.030 197 15695.74 626.70 57595.69 88888.00 2000-07-15 00:24:22.030 197 15695.48 626.82 57594.59 88888.00 2000-07-15 00:24:23.030 197 15695.61 626.82 57594.47 88888.00 2000-07-15 00:24:24.030 197 15696.00 627.57 57594.84 88888.00 2000-07-15 00:24:25.030 197 15696.39 626.70 57594.59 88888.00 2000-07-15 00:24:26.030 197 15696.78 626.70 57593.98 88888.00 2000-07-15 00:24:27.030 197 15696.65 627.07 57593.49 88888.00 2000-07-15 00:24:28.030 197 15696.78 626.45 57593.37 88888.00 2000-07-15 00:24:29.030 197 15697.04 626.45 57593.74 88888.00 2000-07-15 00:24:30.030 197 15696.78 626.95 57593.37 88888.00 2000-07-15 00:24:31.030 197 15697.17 626.33 57593.12 88888.00 2000-07-15 00:24:32.030 197 15696.78 625.83 57592.76 88888.00 2000-07-15 00:24:33.030 197 15697.30 626.20 57592.39 88888.00 2000-07-15 00:24:34.030 197 15697.17 625.83 57592.88 88888.00 2000-07-15 00:24:35.030 197 15697.56 626.33 57592.15 88888.00 2000-07-15 00:24:36.030 197 15697.82 626.08 57591.90 88888.00 2000-07-15 00:24:37.030 197 15697.69 626.33 57592.39 88888.00 2000-07-15 00:24:38.030 197 15697.43 626.58 57592.27 88888.00 2000-07-15 00:24:39.030 197 15698.86 626.08 57591.90 88888.00 2000-07-15 00:24:40.030 197 15697.56 625.59 57591.17 88888.00 2000-07-15 00:24:41.030 197 15698.47 625.21 57591.41 88888.00 2000-07-15 00:24:42.030 197 15698.21 625.59 57590.68 88888.00 2000-07-15 00:24:43.030 197 15698.60 624.72 57590.80 88888.00 2000-07-15 00:24:44.030 197 15698.73 625.34 57590.93 88888.00 2000-07-15 00:24:45.030 197 15698.73 624.47 57589.82 88888.00 2000-07-15 00:24:46.030 197 15698.60 624.22 57590.44 88888.00 2000-07-15 00:24:47.030 197 15697.82 624.35 57590.19 88888.00 2000-07-15 00:24:48.030 197 15698.73 625.21 57590.44 88888.00 2000-07-15 00:24:49.030 197 15699.25 623.73 57590.31 88888.00 2000-07-15 00:24:50.030 197 15699.38 624.47 57589.95 88888.00 2000-07-15 00:24:51.030 197 15699.77 624.35 57588.97 88888.00 2000-07-15 00:24:52.030 197 15699.38 622.98 57588.85 88888.00 2000-07-15 00:24:53.030 197 15700.16 623.60 57588.97 88888.00 2000-07-15 00:24:54.030 197 15699.25 622.98 57589.21 88888.00 2000-07-15 00:24:55.030 197 15700.03 623.36 57588.72 88888.00 2000-07-15 00:24:56.030 197 15699.77 623.36 57588.72 88888.00 2000-07-15 00:24:57.030 197 15700.16 623.36 57587.62 88888.00 2000-07-15 00:24:58.030 197 15700.68 622.98 57587.87 88888.00 2000-07-15 00:24:59.030 197 15700.55 623.48 57588.11 88888.00 2000-07-15 00:25:00.030 197 15700.03 622.49 57587.99 88888.00 2000-07-15 00:25:01.030 197 15700.94 623.36 57587.75 88888.00 2000-07-15 00:25:02.030 197 15700.68 622.49 57588.11 88888.00 2000-07-15 00:25:03.030 197 15701.71 622.86 57587.50 88888.00 2000-07-15 00:25:04.030 197 15701.58 622.61 57587.38 88888.00 2000-07-15 00:25:05.030 197 15702.62 622.74 57587.13 88888.00 2000-07-15 00:25:06.030 197 15703.01 622.61 57587.75 88888.00 2000-07-15 00:25:07.030 197 15703.40 622.49 57587.50 88888.00 2000-07-15 00:25:08.030 197 15703.66 622.37 57586.40 88888.00 2000-07-15 00:25:09.030 197 15704.18 622.98 57587.13 88888.00 2000-07-15 00:25:10.030 197 15704.05 623.23 57587.26 88888.00 2000-07-15 00:25:11.030 197 15704.18 622.37 57587.38 88888.00 2000-07-15 00:25:12.030 197 15704.57 622.49 57587.01 88888.00 2000-07-15 00:25:13.030 197 15705.09 622.61 57586.89 88888.00 2000-07-15 00:25:14.030 197 15705.48 622.74 57587.01 88888.00 2000-07-15 00:25:15.030 197 15706.13 621.87 57586.52 88888.00 2000-07-15 00:25:16.030 197 15705.87 623.11 57586.77 88888.00 2000-07-15 00:25:17.030 197 15706.39 622.86 57586.89 88888.00 2000-07-15 00:25:18.030 197 15706.91 622.98 57586.64 88888.00 2000-07-15 00:25:19.030 197 15706.78 623.23 57586.28 88888.00 2000-07-15 00:25:20.030 197 15707.56 622.74 57586.77 88888.00 2000-07-15 00:25:21.030 197 15707.69 622.74 57587.01 88888.00 2000-07-15 00:25:22.030 197 15708.86 622.74 57586.40 88888.00 2000-07-15 00:25:23.030 197 15709.51 622.61 57586.28 88888.00 2000-07-15 00:25:24.030 197 15709.90 623.11 57587.13 88888.00 2000-07-15 00:25:25.030 197 15709.51 622.86 57586.52 88888.00 2000-07-15 00:25:26.030 197 15709.51 622.86 57586.89 88888.00 2000-07-15 00:25:27.030 197 15710.16 622.86 57586.64 88888.00 2000-07-15 00:25:28.030 197 15710.42 623.23 57586.28 88888.00 2000-07-15 00:25:29.030 197 15710.94 622.49 57586.52 88888.00 2000-07-15 00:25:30.030 197 15711.20 622.86 57586.16 88888.00 2000-07-15 00:25:31.030 197 15712.11 622.61 57587.01 88888.00 2000-07-15 00:25:32.030 197 15712.63 622.98 57586.52 88888.00 2000-07-15 00:25:33.030 197 15712.89 622.74 57586.52 88888.00 2000-07-15 00:25:34.030 197 15713.54 623.11 57587.01 88888.00 2000-07-15 00:25:35.030 197 15714.06 623.73 57587.26 88888.00 2000-07-15 00:25:36.030 197 15714.32 623.11 57586.89 88888.00 2000-07-15 00:25:37.030 197 15714.97 622.61 57586.77 88888.00 2000-07-15 00:25:38.030 197 15715.62 622.61 57587.13 88888.00 2000-07-15 00:25:39.030 197 15716.40 622.86 57586.40 88888.00 2000-07-15 00:25:40.030 197 15716.27 622.86 57587.26 88888.00 2000-07-15 00:25:41.030 197 15717.57 622.61 57587.01 88888.00 2000-07-15 00:25:42.030 197 15717.70 623.36 57587.26 88888.00 2000-07-15 00:25:43.030 197 15718.87 623.23 57586.52 88888.00 2000-07-15 00:25:44.030 197 15718.61 623.23 57587.26 88888.00 2000-07-15 00:25:45.030 197 15719.12 623.36 57587.99 88888.00 2000-07-15 00:25:46.030 197 15719.78 622.61 57587.01 88888.00 2000-07-15 00:25:47.030 197 15720.55 623.48 57587.13 88888.00 2000-07-15 00:25:48.030 197 15720.17 622.37 57587.38 88888.00 2000-07-15 00:25:49.030 197 15721.59 622.98 57587.50 88888.00 2000-07-15 00:25:50.030 197 15722.11 621.75 57587.75 88888.00 2000-07-15 00:25:51.030 197 15722.89 622.24 57587.62 88888.00 2000-07-15 00:25:52.030 197 15722.89 623.36 57587.13 88888.00 2000-07-15 00:25:53.030 197 15723.15 623.48 57588.23 88888.00 2000-07-15 00:25:54.030 197 15723.67 623.11 57587.99 88888.00 2000-07-15 00:25:55.030 197 15724.71 622.49 57587.38 88888.00 2000-07-15 00:25:56.030 197 15724.32 623.36 57587.75 88888.00 2000-07-15 00:25:57.030 197 15725.36 623.11 57588.85 88888.00 2000-07-15 00:25:58.030 197 15725.75 622.98 57588.11 88888.00 2000-07-15 00:25:59.030 197 15726.01 623.23 57588.60 88888.00 2000-07-15 00:26:00.030 197 15727.44 623.60 57588.60 88888.00 2000-07-15 00:26:01.030 197 15727.44 623.36 57588.60 88888.00 2000-07-15 00:26:02.030 197 15728.22 623.85 57588.48 88888.00 2000-07-15 00:26:03.030 197 15728.87 623.73 57588.23 88888.00 2000-07-15 00:26:04.030 197 15728.61 622.98 57588.85 88888.00 2000-07-15 00:26:05.030 197 15729.13 623.60 57587.75 88888.00 2000-07-15 00:26:06.030 197 15729.26 623.23 57588.60 88888.00 2000-07-15 00:26:07.030 197 15730.17 623.60 57588.36 88888.00 2000-07-15 00:26:08.030 197 15730.43 623.48 57588.85 88888.00 2000-07-15 00:26:09.030 197 15731.60 623.36 57589.58 88888.00 2000-07-15 00:26:10.030 197 15732.12 623.11 57588.97 88888.00 2000-07-15 00:26:11.030 197 15732.64 623.11 57589.09 88888.00 2000-07-15 00:26:12.030 197 15733.03 623.85 57588.85 88888.00 2000-07-15 00:26:13.030 197 15733.81 623.11 57589.46 88888.00 2000-07-15 00:26:14.030 197 15734.59 623.11 57589.58 88888.00 2000-07-15 00:26:15.030 197 15734.98 622.24 57589.82 88888.00 2000-07-15 00:26:16.030 197 15735.24 623.23 57589.70 88888.00 2000-07-15 00:26:17.030 197 15736.28 623.48 57589.70 88888.00 2000-07-15 00:26:18.030 197 15737.19 622.86 57590.19 88888.00 2000-07-15 00:26:19.030 197 15738.09 623.11 57589.70 88888.00 2000-07-15 00:26:20.030 197 15738.61 623.11 57590.44 88888.00 2000-07-15 00:26:21.030 197 15739.26 622.74 57591.17 88888.00 2000-07-15 00:26:22.030 197 15739.65 622.86 57590.31 88888.00 2000-07-15 00:26:23.030 197 15740.30 622.98 57589.70 88888.00 2000-07-15 00:26:24.030 197 15740.43 622.74 57590.44 88888.00 2000-07-15 00:26:25.030 197 15741.08 622.49 57590.19 88888.00 2000-07-15 00:26:26.030 197 15741.99 622.61 57590.56 88888.00 2000-07-15 00:26:27.030 197 15742.77 622.86 57590.56 88888.00 2000-07-15 00:26:28.030 197 15743.29 622.74 57590.31 88888.00 2000-07-15 00:26:29.030 197 15743.68 622.86 57591.78 88888.00 2000-07-15 00:26:30.030 197 15744.46 622.98 57591.78 88888.00 2000-07-15 00:26:31.030 197 15744.85 622.49 57591.17 88888.00 2000-07-15 00:26:32.030 197 15745.11 622.86 57592.15 88888.00 2000-07-15 00:26:33.030 197 15746.41 622.74 57591.41 88888.00 2000-07-15 00:26:34.030 197 15746.67 623.48 57591.54 88888.00 2000-07-15 00:26:35.030 197 15747.06 623.36 57592.02 88888.00 2000-07-15 00:26:36.030 197 15746.67 623.73 57591.90 88888.00 2000-07-15 00:26:37.030 197 15747.71 623.60 57592.64 88888.00 2000-07-15 00:26:38.030 197 15747.58 623.23 57592.02 88888.00 2000-07-15 00:26:39.030 197 15748.75 623.23 57592.39 88888.00 2000-07-15 00:26:40.030 197 15749.01 624.10 57593.00 88888.00 2000-07-15 00:26:41.030 197 15748.88 623.36 57593.49 88888.00 2000-07-15 00:26:42.030 197 15749.40 623.11 57593.12 88888.00 2000-07-15 00:26:43.030 197 15749.92 622.74 57593.12 88888.00 2000-07-15 00:26:44.030 197 15750.18 623.73 57594.11 88888.00 2000-07-15 00:26:45.030 197 15750.31 623.85 57593.61 88888.00 2000-07-15 00:26:46.030 197 15750.44 623.98 57594.35 88888.00 2000-07-15 00:26:47.030 197 15751.48 623.60 57593.86 88888.00 2000-07-15 00:26:48.030 197 15751.61 623.36 57593.49 88888.00 2000-07-15 00:26:49.030 197 15752.39 623.98 57594.47 88888.00 2000-07-15 00:26:50.030 197 15752.26 623.85 57594.96 88888.00 2000-07-15 00:26:51.030 197 15752.39 623.73 57594.59 88888.00 2000-07-15 00:26:52.030 197 15753.17 623.73 57595.08 88888.00 2000-07-15 00:26:53.030 197 15753.82 623.60 57594.59 88888.00 2000-07-15 00:26:54.030 197 15753.56 624.10 57595.57 88888.00 2000-07-15 00:26:55.030 197 15753.82 624.10 57595.08 88888.00 2000-07-15 00:26:56.030 197 15754.47 624.35 57595.20 88888.00 2000-07-15 00:26:57.030 197 15755.12 623.73 57595.33 88888.00 2000-07-15 00:26:58.030 197 15754.86 624.59 57596.18 88888.00 2000-07-15 00:26:59.030 197 15755.63 623.60 57596.30 88888.00 2000-07-15 00:27:00.030 197 15755.38 624.35 57596.30 88888.00 2000-07-15 00:27:01.030 197 15756.16 623.98 57596.43 88888.00 2000-07-15 00:27:02.030 197 15756.16 623.85 57596.30 88888.00 2000-07-15 00:27:03.030 197 15757.32 623.23 57597.16 88888.00 2000-07-15 00:27:04.030 197 15756.80 623.98 57596.91 88888.00 2000-07-15 00:27:05.030 197 15757.84 623.36 57597.16 88888.00 2000-07-15 00:27:06.030 197 15757.84 623.85 57597.28 88888.00 2000-07-15 00:27:07.030 197 15758.10 623.36 57597.04 88888.00 2000-07-15 00:27:08.030 197 15758.49 623.98 57597.28 88888.00 2000-07-15 00:27:09.030 197 15758.62 624.59 57598.26 88888.00 2000-07-15 00:27:10.030 197 15759.79 623.85 57597.65 88888.00 2000-07-15 00:27:11.030 197 15759.40 624.22 57598.50 88888.00 2000-07-15 00:27:12.030 197 15759.53 625.34 57598.75 88888.00 2000-07-15 00:27:13.030 197 15759.66 624.22 57598.02 88888.00 2000-07-15 00:27:14.030 197 15760.57 624.84 57599.00 88888.00 2000-07-15 00:27:15.030 197 15760.18 624.72 57598.63 88888.00 2000-07-15 00:27:16.030 197 15760.31 625.59 57599.36 88888.00 2000-07-15 00:27:17.030 197 15760.83 625.96 57599.36 88888.00 2000-07-15 00:27:18.030 197 15760.70 626.08 57600.09 88888.00 2000-07-15 00:27:19.030 197 15761.35 625.46 57599.85 88888.00 2000-07-15 00:27:20.030 197 15761.35 625.96 57599.36 88888.00 2000-07-15 00:27:21.030 197 15760.96 625.96 57600.09 88888.00 2000-07-15 00:27:22.030 197 15760.96 626.95 57600.34 88888.00 2000-07-15 00:27:23.030 197 15760.96 626.58 57600.34 88888.00 2000-07-15 00:27:24.030 197 15761.22 626.82 57600.22 88888.00 2000-07-15 00:27:25.030 197 15760.83 627.20 57600.95 88888.00 2000-07-15 00:27:26.030 197 15761.35 627.32 57600.83 88888.00 2000-07-15 00:27:27.030 197 15760.57 627.57 57600.95 88888.00 2000-07-15 00:27:28.030 197 15761.61 627.81 57600.58 88888.00 2000-07-15 00:27:29.030 197 15761.74 627.44 57601.56 88888.00 2000-07-15 00:27:30.030 197 15762.13 628.68 57600.95 88888.00 2000-07-15 00:27:31.030 197 15761.87 628.31 57602.05 88888.00 2000-07-15 00:27:32.030 197 15761.35 628.81 57601.56 88888.00 2000-07-15 00:27:33.030 197 15762.65 628.31 57601.80 88888.00 2000-07-15 00:27:34.030 197 15761.35 629.18 57601.93 88888.00 2000-07-15 00:27:35.030 197 15761.87 629.43 57601.93 88888.00 2000-07-15 00:27:36.030 197 15761.61 628.93 57602.30 88888.00 2000-07-15 00:27:37.030 197 15762.00 628.93 57602.30 88888.00 2000-07-15 00:27:38.030 197 15761.61 629.55 57602.79 88888.00 2000-07-15 00:27:39.030 197 15762.65 629.55 57602.91 88888.00 2000-07-15 00:27:40.030 197 15762.00 630.04 57602.54 88888.00 2000-07-15 00:27:41.030 197 15762.26 629.67 57603.27 88888.00 2000-07-15 00:27:42.030 197 15762.65 630.29 57603.03 88888.00 2000-07-15 00:27:43.030 197 15762.78 630.91 57602.66 88888.00 2000-07-15 00:27:44.030 197 15762.39 631.41 57602.91 88888.00 2000-07-15 00:27:45.030 197 15762.78 630.54 57602.79 88888.00 2000-07-15 00:27:46.030 197 15762.91 630.91 57603.27 88888.00 2000-07-15 00:27:47.030 197 15761.48 631.04 57604.13 88888.00 2000-07-15 00:27:48.030 197 15762.13 631.28 57603.76 88888.00 2000-07-15 00:27:49.030 197 15761.74 631.16 57603.52 88888.00 2000-07-15 00:27:50.030 197 15761.74 631.90 57603.76 88888.00 2000-07-15 00:27:51.030 197 15762.52 631.65 57604.01 88888.00 2000-07-15 00:27:52.030 197 15761.87 632.15 57604.25 88888.00 2000-07-15 00:27:53.030 197 15762.39 631.90 57604.50 88888.00 2000-07-15 00:27:54.030 197 15761.48 632.52 57604.98 88888.00 2000-07-15 00:27:55.030 197 15761.48 631.28 57604.25 88888.00 2000-07-15 00:27:56.030 197 15761.35 632.15 57604.01 88888.00 2000-07-15 00:27:57.030 197 15761.22 632.77 57605.11 88888.00 2000-07-15 00:27:58.030 197 15761.48 632.65 57605.11 88888.00 2000-07-15 00:27:59.030 197 15760.83 632.65 57605.72 88888.00 2000-07-15 00:28:00.030 197 15761.09 632.89 57605.47 88888.00 2000-07-15 00:28:01.030 197 15761.22 634.38 57604.98 88888.00 2000-07-15 00:28:02.030 197 15760.57 633.51 57605.35 88888.00 2000-07-15 00:28:03.030 197 15761.74 633.64 57606.09 88888.00 2000-07-15 00:28:04.030 197 15760.31 634.26 57605.60 88888.00 2000-07-15 00:28:05.030 197 15760.31 634.13 57605.96 88888.00 2000-07-15 00:28:06.030 197 15760.83 634.75 57606.45 88888.00 2000-07-15 00:28:07.030 197 15760.57 633.88 57606.45 88888.00 2000-07-15 00:28:08.030 197 15760.31 634.26 57606.21 88888.00 2000-07-15 00:28:09.030 197 15759.66 635.00 57607.19 88888.00 2000-07-15 00:28:10.030 197 15759.79 635.12 57606.82 88888.00 2000-07-15 00:28:11.030 197 15759.14 635.00 57607.55 88888.00 2000-07-15 00:28:12.030 197 15759.14 634.87 57607.43 88888.00 2000-07-15 00:28:13.030 197 15758.62 635.74 57607.31 88888.00 2000-07-15 00:28:14.030 197 15758.75 635.87 57608.16 88888.00 2000-07-15 00:28:15.030 197 15758.88 635.25 57606.94 88888.00 2000-07-15 00:28:16.030 197 15758.36 635.74 57607.55 88888.00 2000-07-15 00:28:17.030 197 15758.10 635.25 57608.41 88888.00 2000-07-15 00:28:18.030 197 15758.62 635.87 57608.78 88888.00 2000-07-15 00:28:19.030 197 15758.23 635.49 57608.53 88888.00 2000-07-15 00:28:20.030 197 15757.84 636.24 57608.16 88888.00 2000-07-15 00:28:21.030 197 15757.06 635.99 57608.78 88888.00 2000-07-15 00:28:22.030 197 15757.58 635.87 57608.78 88888.00 2000-07-15 00:28:23.030 197 15756.16 636.24 57609.14 88888.00 2000-07-15 00:28:24.030 197 15755.90 636.24 57609.39 88888.00 2000-07-15 00:28:25.030 197 15755.38 636.36 57609.88 88888.00 2000-07-15 00:28:26.030 197 15755.25 636.61 57610.24 88888.00 2000-07-15 00:28:27.030 197 15753.95 636.24 57610.36 88888.00 2000-07-15 00:28:28.030 197 15753.56 636.61 57609.75 88888.00 2000-07-15 00:28:29.030 197 15752.39 635.62 57609.75 88888.00 2000-07-15 00:28:30.030 197 15753.04 636.36 57610.12 88888.00 2000-07-15 00:28:31.030 197 15751.22 636.11 57610.61 88888.00 2000-07-15 00:28:32.030 197 15750.70 635.74 57610.98 88888.00 2000-07-15 00:28:33.030 197 15749.79 636.61 57611.10 88888.00 2000-07-15 00:28:34.030 197 15749.66 636.86 57610.61 88888.00 2000-07-15 00:28:35.030 197 15748.75 636.24 57610.73 88888.00 2000-07-15 00:28:36.030 197 15748.62 636.48 57610.73 88888.00 2000-07-15 00:28:37.030 197 15748.23 636.24 57610.98 88888.00 2000-07-15 00:28:38.030 197 15746.80 636.36 57611.71 88888.00 2000-07-15 00:28:39.030 197 15745.76 635.99 57611.71 88888.00 2000-07-15 00:28:40.030 197 15745.11 636.48 57611.22 88888.00 2000-07-15 00:28:41.030 197 15744.59 636.24 57611.83 88888.00 2000-07-15 00:28:42.030 197 15743.81 636.36 57612.08 88888.00 2000-07-15 00:28:43.030 197 15742.51 635.74 57611.95 88888.00 2000-07-15 00:28:44.030 197 15742.51 635.49 57612.20 88888.00 2000-07-15 00:28:45.030 197 15741.08 636.11 57611.71 88888.00 2000-07-15 00:28:46.030 197 15740.95 635.49 57611.95 88888.00 2000-07-15 00:28:47.030 197 15739.52 635.12 57611.83 88888.00 2000-07-15 00:28:48.030 197 15738.87 635.25 57612.20 88888.00 2000-07-15 00:28:49.030 197 15738.48 635.62 57612.08 88888.00 2000-07-15 00:28:50.030 197 15736.93 635.49 57611.95 88888.00 2000-07-15 00:28:51.030 197 15736.15 634.26 57612.57 88888.00 2000-07-15 00:28:52.030 197 15735.37 634.63 57612.81 88888.00 2000-07-15 00:28:53.030 197 15734.72 634.26 57612.08 88888.00 2000-07-15 00:28:54.030 197 15733.68 634.63 57612.08 88888.00 2000-07-15 00:28:55.030 197 15731.99 633.88 57612.81 88888.00 2000-07-15 00:28:56.030 197 15731.21 633.14 57612.57 88888.00 2000-07-15 00:28:57.030 197 15731.08 633.14 57613.05 88888.00 2000-07-15 00:28:58.030 197 15729.91 633.02 57612.20 88888.00 2000-07-15 00:28:59.030 197 15728.74 632.89 57612.81 88888.00 2000-07-15 00:29:00.030 197 15728.35 632.77 57612.69 88888.00 2000-07-15 00:29:01.030 197 15728.22 632.40 57613.42 88888.00 2000-07-15 00:29:02.030 197 15726.53 632.52 57613.18 88888.00 2000-07-15 00:29:03.030 197 15725.75 631.65 57612.20 88888.00 2000-07-15 00:29:04.030 197 15724.97 631.41 57612.81 88888.00 2000-07-15 00:29:05.030 197 15723.28 631.16 57612.81 88888.00 2000-07-15 00:29:06.030 197 15722.11 631.28 57612.32 88888.00 2000-07-15 00:29:07.030 197 15721.98 630.29 57612.69 88888.00 2000-07-15 00:29:08.030 197 15720.68 630.42 57612.93 88888.00 2000-07-15 00:29:09.030 197 15719.91 630.29 57612.93 88888.00 2000-07-15 00:29:10.030 197 15718.48 629.92 57613.05 88888.00 2000-07-15 00:29:11.030 197 15718.48 630.54 57613.05 88888.00 2000-07-15 00:29:12.030 197 15716.27 629.43 57612.69 88888.00 2000-07-15 00:29:13.030 197 15715.88 629.05 57612.32 88888.00 2000-07-15 00:29:14.030 197 15715.62 628.43 57612.69 88888.00 2000-07-15 00:29:15.030 197 15714.06 628.56 57612.69 88888.00 2000-07-15 00:29:16.030 197 15712.63 628.31 57613.18 88888.00 2000-07-15 00:29:17.030 197 15711.72 628.56 57612.81 88888.00 2000-07-15 00:29:18.030 197 15710.68 627.57 57612.57 88888.00 2000-07-15 00:29:19.030 197 15709.12 627.69 57612.32 88888.00 2000-07-15 00:29:20.030 197 15708.47 627.32 57613.18 88888.00 2000-07-15 00:29:21.030 197 15706.00 626.20 57613.18 88888.00 2000-07-15 00:29:22.030 197 15705.48 626.70 57612.69 88888.00 2000-07-15 00:29:23.030 197 15704.83 626.08 57612.57 88888.00 2000-07-15 00:29:24.030 197 15703.53 625.96 57612.20 88888.00 2000-07-15 00:29:25.030 197 15703.01 625.34 57612.32 88888.00 2000-07-15 00:29:26.030 197 15702.23 624.97 57612.69 88888.00 2000-07-15 00:29:27.030 197 15701.20 624.97 57612.20 88888.00 2000-07-15 00:29:28.030 197 15699.51 625.46 57611.83 88888.00 2000-07-15 00:29:29.030 197 15698.73 625.21 57611.59 88888.00 2000-07-15 00:29:30.030 197 15697.56 624.35 57612.32 88888.00 2000-07-15 00:29:31.030 197 15696.65 624.59 57611.46 88888.00 2000-07-15 00:29:32.030 197 15695.35 623.48 57611.95 88888.00 2000-07-15 00:29:33.030 197 15693.92 623.98 57610.98 88888.00 2000-07-15 00:29:34.030 197 15692.10 624.22 57611.34 88888.00 2000-07-15 00:29:35.030 197 15691.58 623.85 57611.10 88888.00 2000-07-15 00:29:36.030 197 15690.28 623.98 57610.73 88888.00 2000-07-15 00:29:37.030 197 15688.98 622.98 57611.34 88888.00 2000-07-15 00:29:38.030 197 15687.81 622.61 57610.61 88888.00 2000-07-15 00:29:39.030 197 15686.38 623.36 57610.36 88888.00 2000-07-15 00:29:40.030 197 15685.47 622.24 57610.73 88888.00 2000-07-15 00:29:41.030 197 15684.56 621.87 57609.63 88888.00 2000-07-15 00:29:42.030 197 15683.79 621.87 57609.63 88888.00 2000-07-15 00:29:43.030 197 15683.13 621.62 57609.14 88888.00 2000-07-15 00:29:44.030 197 15681.71 620.76 57609.63 88888.00 2000-07-15 00:29:45.030 197 15680.80 621.37 57609.02 88888.00 2000-07-15 00:29:46.030 197 15680.02 621.13 57608.29 88888.00 2000-07-15 00:29:47.030 197 15679.37 621.13 57608.90 88888.00 2000-07-15 00:29:48.030 197 15678.46 621.25 57608.04 88888.00 2000-07-15 00:29:49.030 197 15677.42 620.38 57608.29 88888.00 2000-07-15 00:29:50.030 197 15676.51 619.89 57607.68 88888.00 2000-07-15 00:29:51.030 197 15675.99 620.26 57606.94 88888.00 2000-07-15 00:29:52.030 197 15674.95 619.76 57606.70 88888.00 2000-07-15 00:29:53.030 197 15674.95 619.39 57606.82 88888.00 2000-07-15 00:29:54.030 197 15673.78 618.53 57607.43 88888.00 2000-07-15 00:29:55.030 197 15673.78 619.02 57606.21 88888.00 2000-07-15 00:29:56.030 197 15673.26 618.03 57605.84 88888.00 2000-07-15 00:29:57.030 197 15673.00 618.77 57605.72 88888.00 2000-07-15 00:29:58.030 197 15672.87 618.40 57605.35 88888.00 2000-07-15 00:29:59.030 197 15672.48 618.40 57604.74 88888.00 2000-07-15 00:30:00.030 197 15671.70 617.91 57604.25 88888.00 2000-07-15 00:30:01.030 197 15672.09 618.15 57603.52 88888.00 2000-07-15 00:30:02.030 197 15671.18 617.41 57602.54 88888.00 2000-07-15 00:30:03.030 197 15671.44 618.28 57603.15 88888.00 2000-07-15 00:30:04.030 197 15671.05 617.41 57602.05 88888.00 2000-07-15 00:30:05.030 197 15670.92 618.15 57602.05 88888.00 2000-07-15 00:30:06.030 197 15670.92 617.66 57601.07 88888.00 2000-07-15 00:30:07.030 197 15671.31 617.29 57601.20 88888.00 2000-07-15 00:30:08.030 197 15671.05 617.29 57599.97 88888.00 2000-07-15 00:30:09.030 197 15671.44 617.78 57600.46 88888.00 2000-07-15 00:30:10.030 197 15670.92 617.41 57599.97 88888.00 2000-07-15 00:30:11.030 197 15671.83 616.92 57599.61 88888.00 2000-07-15 00:30:12.030 197 15671.83 617.29 57599.36 88888.00 2000-07-15 00:30:13.030 197 15671.44 617.16 57598.63 88888.00 2000-07-15 00:30:14.030 197 15672.22 617.54 57598.50 88888.00 2000-07-15 00:30:15.030 197 15672.35 618.28 57597.89 88888.00 2000-07-15 00:30:16.030 197 15672.74 617.04 57597.28 88888.00 2000-07-15 00:30:17.030 197 15673.00 618.53 57596.79 88888.00 2000-07-15 00:30:18.030 197 15673.13 618.03 57596.43 88888.00 2000-07-15 00:30:19.030 197 15674.56 617.91 57596.79 88888.00 2000-07-15 00:30:20.030 197 15674.43 618.15 57595.94 88888.00 2000-07-15 00:30:21.030 197 15675.21 618.53 57595.69 88888.00 2000-07-15 00:30:22.030 197 15674.95 617.54 57596.06 88888.00 2000-07-15 00:30:23.030 197 15675.73 618.15 57595.08 88888.00 2000-07-15 00:30:24.030 197 15675.99 617.91 57594.59 88888.00 2000-07-15 00:30:25.030 197 15676.77 618.15 57594.96 88888.00 2000-07-15 00:30:26.030 197 15677.03 618.53 57594.35 88888.00 2000-07-15 00:30:27.030 197 15677.81 617.91 57594.23 88888.00 2000-07-15 00:30:28.030 197 15678.46 617.91 57593.86 88888.00 2000-07-15 00:30:29.030 197 15679.76 618.53 57593.12 88888.00 2000-07-15 00:30:30.030 197 15680.93 618.53 57592.88 88888.00 2000-07-15 00:30:31.030 197 15681.58 617.91 57592.39 88888.00 2000-07-15 00:30:32.030 197 15681.97 618.28 57592.76 88888.00 2000-07-15 00:30:33.030 197 15682.49 618.53 57591.54 88888.00 2000-07-15 00:30:34.030 197 15683.39 618.90 57592.52 88888.00 2000-07-15 00:30:35.030 197 15684.04 619.15 57591.90 88888.00 2000-07-15 00:30:36.030 197 15685.08 619.02 57591.29 88888.00 2000-07-15 00:30:37.030 197 15685.86 619.02 57591.17 88888.00 2000-07-15 00:30:38.030 197 15686.38 619.52 57591.17 88888.00 2000-07-15 00:30:39.030 197 15687.03 619.02 57590.68 88888.00 2000-07-15 00:30:40.030 197 15688.98 619.39 57589.95 88888.00 2000-07-15 00:30:41.030 197 15689.76 620.38 57589.46 88888.00 2000-07-15 00:30:42.030 197 15691.06 620.26 57589.70 88888.00 2000-07-15 00:30:43.030 197 15691.58 619.76 57589.58 88888.00 2000-07-15 00:30:44.030 197 15693.14 620.26 57589.34 88888.00 2000-07-15 00:30:45.030 197 15694.05 620.38 57588.11 88888.00 2000-07-15 00:30:46.030 197 15694.57 620.63 57588.23 88888.00 2000-07-15 00:30:47.030 197 15695.74 620.88 57587.99 88888.00 2000-07-15 00:30:48.030 197 15697.17 621.50 57588.11 88888.00 2000-07-15 00:30:49.030 197 15698.60 621.25 57586.89 88888.00 2000-07-15 00:30:50.030 197 15699.90 621.99 57587.38 88888.00 2000-07-15 00:30:51.030 197 15701.71 621.50 57586.64 88888.00 2000-07-15 00:30:52.030 197 15702.75 622.24 57586.89 88888.00 2000-07-15 00:30:53.030 197 15704.57 621.87 57586.04 88888.00 2000-07-15 00:30:54.030 197 15706.39 622.86 57586.40 88888.00 2000-07-15 00:30:55.030 197 15707.43 623.11 57586.04 88888.00 2000-07-15 00:30:56.030 197 15708.86 623.36 57585.67 88888.00 2000-07-15 00:30:57.030 197 15710.81 623.48 57584.32 88888.00 2000-07-15 00:30:58.030 197 15712.37 623.73 57585.30 88888.00 2000-07-15 00:30:59.030 197 15714.06 624.22 57585.55 88888.00 2000-07-15 00:31:00.030 197 15716.14 624.22 57584.93 88888.00 2000-07-15 00:31:01.030 197 15718.09 624.59 57584.45 88888.00 2000-07-15 00:31:02.030 197 15719.38 624.97 57584.45 88888.00 2000-07-15 00:31:03.030 197 15720.55 624.84 57584.45 88888.00 2000-07-15 00:31:04.030 197 15722.76 625.83 57583.71 88888.00 2000-07-15 00:31:05.030 197 15723.93 626.33 57584.08 88888.00 2000-07-15 00:31:06.030 197 15725.75 625.71 57584.08 88888.00 2000-07-15 00:31:07.030 197 15727.05 626.33 57583.59 88888.00 2000-07-15 00:31:08.030 197 15729.00 626.58 57583.96 88888.00 2000-07-15 00:31:09.030 197 15729.78 626.45 57583.22 88888.00 2000-07-15 00:31:10.030 197 15731.99 626.95 57583.34 88888.00 2000-07-15 00:31:11.030 197 15733.29 626.82 57583.34 88888.00 2000-07-15 00:31:12.030 197 15735.11 627.20 57583.34 88888.00 2000-07-15 00:31:13.030 197 15736.67 627.07 57583.59 88888.00 2000-07-15 00:31:14.030 197 15737.58 627.44 57582.98 88888.00 2000-07-15 00:31:15.030 197 15739.00 628.06 57583.71 88888.00 2000-07-15 00:31:16.030 197 15740.43 627.81 57583.59 88888.00 2000-07-15 00:31:17.030 197 15742.51 628.19 57583.22 88888.00 2000-07-15 00:31:18.030 197 15743.29 628.81 57583.96 88888.00 2000-07-15 00:31:19.030 197 15745.11 627.57 57583.71 88888.00 2000-07-15 00:31:20.030 197 15746.80 627.94 57582.73 88888.00 2000-07-15 00:31:21.030 197 15747.58 629.18 57583.22 88888.00 2000-07-15 00:31:22.030 197 15750.18 629.05 57583.34 88888.00 2000-07-15 00:31:23.030 197 15750.70 630.04 57582.61 88888.00 2000-07-15 00:31:24.030 197 15752.52 629.92 57583.96 88888.00 2000-07-15 00:31:25.030 197 15753.56 630.17 57583.83 88888.00 2000-07-15 00:31:26.030 197 15755.76 629.92 57583.46 88888.00 2000-07-15 00:31:27.030 197 15756.54 630.17 57583.59 88888.00 2000-07-15 00:31:28.030 197 15757.84 630.29 57584.08 88888.00 2000-07-15 00:31:29.030 197 15759.27 630.29 57583.59 88888.00 2000-07-15 00:31:30.030 197 15761.48 630.66 57583.96 88888.00 2000-07-15 00:31:31.030 197 15762.39 630.42 57584.32 88888.00 2000-07-15 00:31:32.030 197 15763.56 630.79 57584.57 88888.00 2000-07-15 00:31:33.030 197 15764.21 630.66 57585.55 88888.00 2000-07-15 00:31:34.030 197 15765.64 630.91 57584.81 88888.00 2000-07-15 00:31:35.030 197 15766.03 630.79 57585.42 88888.00 2000-07-15 00:31:36.030 197 15767.46 630.29 57586.16 88888.00 2000-07-15 00:31:37.030 197 15768.11 630.66 57586.52 88888.00 2000-07-15 00:31:38.030 197 15769.54 630.79 57586.28 88888.00 2000-07-15 00:31:39.030 197 15770.97 630.54 57586.28 88888.00 2000-07-15 00:31:40.030 197 15771.23 631.04 57587.13 88888.00 2000-07-15 00:31:41.030 197 15771.10 630.91 57587.01 88888.00 2000-07-15 00:31:42.030 197 15772.14 630.54 57587.75 88888.00 2000-07-15 00:31:43.030 197 15773.57 630.17 57587.26 88888.00 2000-07-15 00:31:44.030 197 15773.31 630.79 57588.11 88888.00 2000-07-15 00:31:45.030 197 15774.21 630.17 57588.72 88888.00 2000-07-15 00:31:46.030 197 15774.47 630.91 57589.21 88888.00 2000-07-15 00:31:47.030 197 15774.86 630.91 57588.85 88888.00 2000-07-15 00:31:48.030 197 15775.25 630.91 57588.97 88888.00 2000-07-15 00:31:49.030 197 15776.94 631.16 57589.21 88888.00 2000-07-15 00:31:50.030 197 15776.55 631.16 57589.58 88888.00 2000-07-15 00:31:51.030 197 15777.46 631.28 57589.95 88888.00 2000-07-15 00:31:52.030 197 15777.72 631.65 57590.19 88888.00 2000-07-15 00:31:53.030 197 15777.59 631.16 57590.56 88888.00 2000-07-15 00:31:54.030 197 15778.37 632.03 57590.68 88888.00 2000-07-15 00:31:55.030 197 15778.37 631.16 57591.17 88888.00 2000-07-15 00:31:56.030 197 15779.28 631.78 57591.54 88888.00 2000-07-15 00:31:57.030 197 15779.54 632.27 57592.39 88888.00 2000-07-15 00:31:58.030 197 15780.19 632.27 57592.02 88888.00 2000-07-15 00:31:59.030 197 15779.93 632.27 57592.76 88888.00 2000-07-15 00:32:00.030 197 15780.19 632.40 57592.52 88888.00 2000-07-15 00:32:01.030 197 15780.19 632.27 57593.00 88888.00 2000-07-15 00:32:02.030 197 15780.45 631.78 57593.86 88888.00 2000-07-15 00:32:03.030 197 15780.06 631.90 57593.98 88888.00 2000-07-15 00:32:04.030 197 15780.71 632.27 57594.11 88888.00 2000-07-15 00:32:05.030 197 15780.97 631.53 57594.59 88888.00 2000-07-15 00:32:06.030 197 15780.84 631.53 57595.94 88888.00 2000-07-15 00:32:07.030 197 15780.45 631.53 57595.33 88888.00 2000-07-15 00:32:08.030 197 15780.32 632.03 57595.69 88888.00 2000-07-15 00:32:09.030 197 15780.45 631.78 57596.55 88888.00 2000-07-15 00:32:10.030 197 15780.97 631.53 57596.30 88888.00 2000-07-15 00:32:11.030 197 15780.71 631.53 57596.79 88888.00 2000-07-15 00:32:12.030 197 15779.28 631.65 57597.41 88888.00 2000-07-15 00:32:13.030 197 15779.93 631.16 57597.77 88888.00 2000-07-15 00:32:14.030 197 15779.80 630.91 57597.65 88888.00 2000-07-15 00:32:15.030 197 15779.54 631.41 57597.89 88888.00 2000-07-15 00:32:16.030 197 15779.54 630.54 57597.77 88888.00 2000-07-15 00:32:17.030 197 15778.50 631.28 57598.87 88888.00 2000-07-15 00:32:18.030 197 15778.24 631.04 57598.75 88888.00 2000-07-15 00:32:19.030 197 15777.85 630.04 57599.48 88888.00 2000-07-15 00:32:20.030 197 15777.59 630.66 57599.85 88888.00 2000-07-15 00:32:21.030 197 15777.46 629.67 57599.61 88888.00 2000-07-15 00:32:22.030 197 15777.20 630.54 57600.22 88888.00 2000-07-15 00:32:23.030 197 15776.81 630.29 57600.58 88888.00 2000-07-15 00:32:24.030 197 15776.03 629.55 57601.56 88888.00 2000-07-15 00:32:25.030 197 15776.03 629.55 57601.32 88888.00 2000-07-15 00:32:26.030 197 15775.38 630.17 57602.30 88888.00 2000-07-15 00:32:27.030 197 15773.96 629.80 57602.54 88888.00 2000-07-15 00:32:28.030 197 15774.08 629.30 57602.54 88888.00 2000-07-15 00:32:29.030 197 15773.70 629.43 57603.52 88888.00 2000-07-15 00:32:30.030 197 15771.88 629.80 57603.52 88888.00 2000-07-15 00:32:31.030 197 15771.62 630.29 57603.52 88888.00 2000-07-15 00:32:32.030 197 15770.71 630.42 57604.25 88888.00 2000-07-15 00:32:33.030 197 15770.45 629.80 57604.38 88888.00 2000-07-15 00:32:34.030 197 15769.67 629.80 57604.74 88888.00 2000-07-15 00:32:35.030 197 15769.28 629.30 57604.62 88888.00 2000-07-15 00:32:36.030 197 15768.11 630.04 57605.47 88888.00 2000-07-15 00:32:37.030 197 15766.68 628.81 57606.09 88888.00 2000-07-15 00:32:38.030 197 15765.51 629.80 57606.57 88888.00 2000-07-15 00:32:39.030 197 15764.99 629.18 57606.70 88888.00 2000-07-15 00:32:40.030 197 15764.60 629.30 57607.19 88888.00 2000-07-15 00:32:41.030 197 15763.04 629.67 57606.82 88888.00 2000-07-15 00:32:42.030 197 15763.17 630.04 57607.55 88888.00 2000-07-15 00:32:43.030 197 15761.48 630.17 57608.29 88888.00 2000-07-15 00:32:44.030 197 15760.44 629.18 57608.65 88888.00 2000-07-15 00:32:45.030 197 15758.88 629.80 57608.53 88888.00 2000-07-15 00:32:46.030 197 15758.23 629.80 57609.14 88888.00 2000-07-15 00:32:47.030 197 15757.19 629.80 57609.14 88888.00 2000-07-15 00:32:48.030 197 15755.90 629.55 57609.63 88888.00 2000-07-15 00:32:49.030 197 15756.03 629.67 57609.75 88888.00 2000-07-15 00:32:50.030 197 15754.60 630.04 57610.12 88888.00 2000-07-15 00:32:51.030 197 15753.30 629.18 57610.49 88888.00 2000-07-15 00:32:52.030 197 15752.13 630.04 57609.75 88888.00 2000-07-15 00:32:53.030 197 15751.22 629.05 57610.73 88888.00 2000-07-15 00:32:54.030 197 15750.70 629.80 57610.61 88888.00 2000-07-15 00:32:55.030 197 15748.88 629.43 57610.73 88888.00 2000-07-15 00:32:56.030 197 15748.62 629.67 57611.34 88888.00 2000-07-15 00:32:57.030 197 15747.71 629.55 57611.22 88888.00 2000-07-15 00:32:58.030 197 15746.28 629.43 57611.83 88888.00 2000-07-15 00:32:59.030 197 15744.85 629.43 57611.83 88888.00 2000-07-15 00:33:00.030 197 15744.07 629.30 57611.83 88888.00 2000-07-15 00:33:01.030 197 15743.68 628.93 57612.32 88888.00 2000-07-15 00:33:02.030 197 15741.86 629.43 57613.18 88888.00 2000-07-15 00:33:03.030 197 15741.21 629.67 57612.32 88888.00 2000-07-15 00:33:04.030 197 15740.30 629.43 57613.18 88888.00 2000-07-15 00:33:05.030 197 15739.65 629.30 57613.54 88888.00 2000-07-15 00:33:06.030 197 15738.35 629.67 57613.18 88888.00 2000-07-15 00:33:07.030 197 15737.71 629.55 57613.30 88888.00 2000-07-15 00:33:08.030 197 15736.80 629.80 57613.18 88888.00 2000-07-15 00:33:09.030 197 15735.63 629.05 57613.91 88888.00 2000-07-15 00:33:10.030 197 15735.11 629.55 57613.91 88888.00 2000-07-15 00:33:11.030 197 15733.81 629.55 57614.16 88888.00 2000-07-15 00:33:12.030 197 15732.90 629.55 57614.03 88888.00 2000-07-15 00:33:13.030 197 15731.60 629.55 57614.40 88888.00 2000-07-15 00:33:14.030 197 15731.73 629.80 57614.03 88888.00 2000-07-15 00:33:15.030 197 15730.95 629.30 57613.91 88888.00 2000-07-15 00:33:16.030 197 15730.04 629.18 57615.01 88888.00 2000-07-15 00:33:17.030 197 15729.26 629.55 57614.77 88888.00 2000-07-15 00:33:18.030 197 15728.48 629.43 57614.64 88888.00 2000-07-15 00:33:19.030 197 15727.31 628.81 57615.50 88888.00 2000-07-15 00:33:20.030 197 15726.40 629.30 57615.87 88888.00 2000-07-15 00:33:21.030 197 15725.88 628.68 57615.50 88888.00 2000-07-15 00:33:22.030 197 15724.97 628.31 57615.75 88888.00 2000-07-15 00:33:23.030 197 15724.71 628.56 57615.01 88888.00 2000-07-15 00:33:24.030 197 15723.15 628.56 57615.50 88888.00 2000-07-15 00:33:25.030 197 15721.72 628.68 57615.38 88888.00 2000-07-15 00:33:26.030 197 15721.46 627.94 57615.38 88888.00 2000-07-15 00:33:27.030 197 15720.68 627.69 57615.01 88888.00 2000-07-15 00:33:28.030 197 15719.91 627.94 57615.99 88888.00 2000-07-15 00:33:29.030 197 15718.35 627.69 57615.75 88888.00 2000-07-15 00:33:30.030 197 15718.35 627.32 57615.01 88888.00 2000-07-15 00:33:31.030 197 15717.70 627.20 57614.89 88888.00 2000-07-15 00:33:32.030 197 15716.27 627.57 57615.38 88888.00 2000-07-15 00:33:33.030 197 15715.62 626.82 57615.01 88888.00 2000-07-15 00:33:34.030 197 15715.10 627.07 57615.13 88888.00 2000-07-15 00:33:35.030 197 15714.32 626.82 57616.11 88888.00 2000-07-15 00:33:36.030 197 15712.89 626.45 57615.13 88888.00 2000-07-15 00:33:37.030 197 15712.50 625.83 57615.38 88888.00 2000-07-15 00:33:38.030 197 15711.72 626.20 57614.52 88888.00 2000-07-15 00:33:39.030 197 15710.68 625.83 57615.13 88888.00 2000-07-15 00:33:40.030 197 15709.64 625.71 57614.64 88888.00 2000-07-15 00:33:41.030 197 15709.51 625.46 57614.40 88888.00 2000-07-15 00:33:42.030 197 15708.86 625.34 57614.77 88888.00 2000-07-15 00:33:43.030 197 15707.95 625.46 57614.64 88888.00 2000-07-15 00:33:44.030 197 15707.69 625.34 57614.16 88888.00 2000-07-15 00:33:45.030 197 15706.91 624.84 57614.03 88888.00 2000-07-15 00:33:46.030 197 15706.52 624.22 57614.64 88888.00 2000-07-15 00:33:47.030 197 15705.87 624.35 57614.40 88888.00 2000-07-15 00:33:48.030 197 15705.48 624.22 57614.03 88888.00 2000-07-15 00:33:49.030 197 15705.22 624.35 57614.40 88888.00 2000-07-15 00:33:50.030 197 15704.70 622.98 57613.54 88888.00 2000-07-15 00:33:51.030 197 15704.18 623.11 57613.67 88888.00 2000-07-15 00:33:52.030 197 15703.27 622.74 57613.05 88888.00 2000-07-15 00:33:53.030 197 15702.23 623.23 57612.45 88888.00 2000-07-15 00:33:54.030 197 15702.10 622.49 57613.30 88888.00 2000-07-15 00:33:55.030 197 15701.33 622.86 57612.93 88888.00 2000-07-15 00:33:56.030 197 15701.84 622.49 57612.93 88888.00 2000-07-15 00:33:57.030 197 15700.94 622.24 57612.32 88888.00 2000-07-15 00:33:58.030 197 15700.94 622.24 57612.32 88888.00 2000-07-15 00:33:59.030 197 15700.68 621.62 57611.46 88888.00 2000-07-15 00:34:00.030 197 15700.55 621.99 57611.59 88888.00 2000-07-15 00:34:01.030 197 15699.90 621.50 57611.83 88888.00 2000-07-15 00:34:02.030 197 15699.64 621.75 57611.59 88888.00 2000-07-15 00:34:03.030 197 15699.64 620.88 57610.61 88888.00 2000-07-15 00:34:04.030 197 15699.38 621.25 57610.86 88888.00 2000-07-15 00:34:05.030 197 15698.99 621.75 57610.98 88888.00 2000-07-15 00:34:06.030 197 15699.51 621.00 57610.61 88888.00 2000-07-15 00:34:07.030 197 15699.25 620.38 57609.88 88888.00 2000-07-15 00:34:08.030 197 15698.86 620.76 57609.88 88888.00 2000-07-15 00:34:09.030 197 15698.47 620.38 57609.75 88888.00 2000-07-15 00:34:10.030 197 15698.47 620.26 57609.63 88888.00 2000-07-15 00:34:11.030 197 15699.38 620.14 57609.39 88888.00 2000-07-15 00:34:12.030 197 15698.21 619.52 57609.39 88888.00 2000-07-15 00:34:13.030 197 15698.34 619.27 57608.65 88888.00 2000-07-15 00:34:14.030 197 15698.99 619.39 57608.04 88888.00 2000-07-15 00:34:15.030 197 15698.60 619.15 57607.92 88888.00 2000-07-15 00:34:16.030 197 15699.64 619.64 57608.04 88888.00 2000-07-15 00:34:17.030 197 15698.47 619.15 57606.70 88888.00 2000-07-15 00:34:18.030 197 15699.12 618.77 57607.19 88888.00 2000-07-15 00:34:19.030 197 15699.38 618.77 57607.06 88888.00 2000-07-15 00:34:20.030 197 15698.73 618.40 57607.19 88888.00 2000-07-15 00:34:21.030 197 15699.77 618.90 57606.57 88888.00 2000-07-15 00:34:22.030 197 15699.25 618.77 57605.60 88888.00 2000-07-15 00:34:23.030 197 15699.25 618.15 57605.96 88888.00 2000-07-15 00:34:24.030 197 15700.16 618.40 57605.23 88888.00 2000-07-15 00:34:25.030 197 15700.29 617.78 57605.23 88888.00 2000-07-15 00:34:26.030 197 15699.51 618.28 57604.74 88888.00 2000-07-15 00:34:27.030 197 15700.16 618.03 57604.62 88888.00 2000-07-15 00:34:28.030 197 15700.55 617.91 57604.50 88888.00 2000-07-15 00:34:29.030 197 15700.16 617.66 57604.01 88888.00 2000-07-15 00:34:30.030 197 15700.94 616.92 57603.03 88888.00 2000-07-15 00:34:31.030 197 15701.46 618.28 57603.03 88888.00 2000-07-15 00:34:32.030 197 15700.81 617.41 57603.27 88888.00 2000-07-15 00:34:33.030 197 15701.71 617.41 57603.15 88888.00 2000-07-15 00:34:34.030 197 15701.46 616.92 57602.05 88888.00 2000-07-15 00:34:35.030 197 15702.10 617.04 57601.80 88888.00 2000-07-15 00:34:36.030 197 15702.62 617.04 57601.44 88888.00 2000-07-15 00:34:37.030 197 15702.49 617.16 57601.32 88888.00 2000-07-15 00:34:38.030 197 15702.88 616.54 57601.07 88888.00 2000-07-15 00:34:39.030 197 15703.27 617.54 57600.83 88888.00 2000-07-15 00:34:40.030 197 15704.18 617.04 57600.34 88888.00 2000-07-15 00:34:41.030 197 15704.31 617.04 57599.24 88888.00 2000-07-15 00:34:42.030 197 15704.57 617.16 57599.12 88888.00 2000-07-15 00:34:43.030 197 15705.48 617.41 57599.12 88888.00 2000-07-15 00:34:44.030 197 15705.74 616.67 57598.50 88888.00 2000-07-15 00:34:45.030 197 15706.78 616.79 57598.14 88888.00 2000-07-15 00:34:46.030 197 15707.43 617.29 57598.87 88888.00 2000-07-15 00:34:47.030 197 15707.82 617.04 57597.65 88888.00 2000-07-15 00:34:48.030 197 15707.56 617.78 57597.89 88888.00 2000-07-15 00:34:49.030 197 15708.99 617.16 57597.53 88888.00 2000-07-15 00:34:50.030 197 15709.38 616.54 57596.91 88888.00 2000-07-15 00:34:51.030 197 15710.03 616.92 57596.91 88888.00 2000-07-15 00:34:52.030 197 15711.07 616.67 57596.30 88888.00 2000-07-15 00:34:53.030 197 15711.33 617.66 57595.57 88888.00 2000-07-15 00:34:54.030 197 15711.20 617.54 57595.45 88888.00 2000-07-15 00:34:55.030 197 15712.11 616.92 57595.08 88888.00 2000-07-15 00:34:56.030 197 15712.50 617.41 57595.20 88888.00 2000-07-15 00:34:57.030 197 15713.15 617.54 57594.84 88888.00 2000-07-15 00:34:58.030 197 15714.06 617.66 57594.84 88888.00 2000-07-15 00:34:59.030 197 15714.58 617.54 57593.61 88888.00 2000-07-15 00:35:00.030 197 15715.49 617.29 57593.49 88888.00 2000-07-15 00:35:01.030 197 15715.62 616.92 57593.98 88888.00 2000-07-15 00:35:02.030 197 15716.53 617.66 57593.37 88888.00 2000-07-15 00:35:03.030 197 15717.18 618.03 57592.64 88888.00 2000-07-15 00:35:04.030 197 15717.96 616.92 57592.64 88888.00 2000-07-15 00:35:05.030 197 15718.61 617.66 57592.52 88888.00 2000-07-15 00:35:06.030 197 15719.38 616.79 57592.39 88888.00 2000-07-15 00:35:07.030 197 15719.51 617.16 57592.64 88888.00 2000-07-15 00:35:08.030 197 15720.68 618.03 57591.17 88888.00 2000-07-15 00:35:09.030 197 15721.33 617.54 57591.41 88888.00 2000-07-15 00:35:10.030 197 15721.98 618.15 57590.93 88888.00 2000-07-15 00:35:11.030 197 15722.76 617.41 57590.31 88888.00 2000-07-15 00:35:12.030 197 15722.50 618.28 57591.05 88888.00 2000-07-15 00:35:13.030 197 15723.80 617.54 57590.44 88888.00 2000-07-15 00:35:14.030 197 15725.10 618.28 57590.19 88888.00 2000-07-15 00:35:15.030 197 15725.49 618.65 57590.07 88888.00 2000-07-15 00:35:16.030 197 15725.62 618.03 57589.34 88888.00 2000-07-15 00:35:17.030 197 15727.05 618.90 57588.85 88888.00 2000-07-15 00:35:18.030 197 15727.05 618.40 57589.09 88888.00 2000-07-15 00:35:19.030 197 15727.57 619.15 57589.21 88888.00 2000-07-15 00:35:20.030 197 15728.35 619.02 57588.11 88888.00 2000-07-15 00:35:21.030 197 15729.65 619.52 57588.60 88888.00 2000-07-15 00:35:22.030 197 15730.69 618.77 57588.60 88888.00 2000-07-15 00:35:23.030 197 15731.60 619.52 57587.87 88888.00 2000-07-15 00:35:24.030 197 15732.51 619.27 57588.36 88888.00 2000-07-15 00:35:25.030 197 15733.16 620.01 57587.38 88888.00 2000-07-15 00:35:26.030 197 15733.29 619.76 57587.62 88888.00 2000-07-15 00:35:27.030 197 15734.46 620.14 57587.26 88888.00 2000-07-15 00:35:28.030 197 15735.50 620.76 57587.13 88888.00 2000-07-15 00:35:29.030 197 15735.24 620.76 57586.77 88888.00 2000-07-15 00:35:30.030 197 15736.80 621.50 57587.38 88888.00 2000-07-15 00:35:31.030 197 15737.96 621.13 57586.77 88888.00 2000-07-15 00:35:32.030 197 15738.61 621.25 57586.04 88888.00 2000-07-15 00:35:33.030 197 15738.35 621.99 57586.64 88888.00 2000-07-15 00:35:34.030 197 15740.04 622.12 57586.16 88888.00 2000-07-15 00:35:35.030 197 15741.08 622.37 57586.16 88888.00 2000-07-15 00:35:36.030 197 15740.82 622.24 57586.28 88888.00 2000-07-15 00:35:37.030 197 15742.38 623.48 57586.16 88888.00 2000-07-15 00:35:38.030 197 15743.42 623.11 57585.79 88888.00 2000-07-15 00:35:39.030 197 15743.55 623.60 57585.05 88888.00 2000-07-15 00:35:40.030 197 15743.81 623.48 57585.30 88888.00 2000-07-15 00:35:41.030 197 15744.59 624.47 57585.30 88888.00 2000-07-15 00:35:42.030 197 15745.89 624.35 57585.55 88888.00 2000-07-15 00:35:43.030 197 15745.89 624.22 57585.55 88888.00 2000-07-15 00:35:44.030 197 15747.19 624.59 57585.79 88888.00 2000-07-15 00:35:45.030 197 15747.71 624.97 57585.67 88888.00 2000-07-15 00:35:46.030 197 15748.49 624.84 57584.93 88888.00 2000-07-15 00:35:47.030 197 15749.66 624.97 57585.67 88888.00 2000-07-15 00:35:48.030 197 15750.70 625.96 57585.05 88888.00 2000-07-15 00:35:49.030 197 15751.35 625.96 57585.67 88888.00 2000-07-15 00:35:50.030 197 15752.00 625.59 57585.42 88888.00 2000-07-15 00:35:51.030 197 15752.78 626.33 57585.18 88888.00 2000-07-15 00:35:52.030 197 15753.30 627.44 57584.93 88888.00 2000-07-15 00:35:53.030 197 15754.86 627.69 57585.42 88888.00 2000-07-15 00:35:54.030 197 15754.73 627.32 57585.42 88888.00 2000-07-15 00:35:55.030 197 15756.16 628.06 57586.04 88888.00 2000-07-15 00:35:56.030 197 15756.42 628.31 57585.91 88888.00 2000-07-15 00:35:57.030 197 15757.45 628.68 57585.30 88888.00 2000-07-15 00:35:58.030 197 15759.01 628.43 57586.04 88888.00 2000-07-15 00:35:59.030 197 15758.62 629.18 57585.55 88888.00 2000-07-15 00:36:00.030 197 15759.53 630.17 57585.55 88888.00 2000-07-15 00:36:01.030 197 15760.57 629.67 57585.67 88888.00 2000-07-15 00:36:02.030 197 15760.70 630.54 57585.67 88888.00 2000-07-15 00:36:03.030 197 15762.26 630.54 57585.91 88888.00 2000-07-15 00:36:04.030 197 15762.78 630.29 57585.67 88888.00 2000-07-15 00:36:05.030 197 15763.17 630.42 57586.04 88888.00 2000-07-15 00:36:06.030 197 15764.21 630.66 57586.28 88888.00 2000-07-15 00:36:07.030 197 15764.47 630.66 57587.01 88888.00 2000-07-15 00:36:08.030 197 15764.86 630.91 57586.89 88888.00 2000-07-15 00:36:09.030 197 15766.03 630.91 57587.26 88888.00 2000-07-15 00:36:10.030 197 15766.16 631.28 57587.13 88888.00 2000-07-15 00:36:11.030 197 15767.46 632.15 57587.01 88888.00 2000-07-15 00:36:12.030 197 15767.59 632.52 57587.38 88888.00 2000-07-15 00:36:13.030 197 15768.37 631.53 57587.26 88888.00 2000-07-15 00:36:14.030 197 15768.37 632.65 57587.75 88888.00 2000-07-15 00:36:15.030 197 15768.76 632.89 57587.62 88888.00 2000-07-15 00:36:16.030 197 15769.28 632.15 57588.60 88888.00 2000-07-15 00:36:17.030 197 15769.41 632.65 57588.48 88888.00 2000-07-15 00:36:18.030 197 15770.19 633.39 57588.72 88888.00 2000-07-15 00:36:19.030 197 15770.32 633.51 57588.72 88888.00 2000-07-15 00:36:20.030 197 15770.06 633.14 57588.97 88888.00 2000-07-15 00:36:21.030 197 15770.19 632.77 57589.70 88888.00 2000-07-15 00:36:22.030 197 15771.36 632.65 57589.82 88888.00 2000-07-15 00:36:23.030 197 15771.88 633.39 57589.95 88888.00 2000-07-15 00:36:24.030 197 15771.75 633.51 57590.44 88888.00 2000-07-15 00:36:25.030 197 15771.75 634.01 57590.31 88888.00 2000-07-15 00:36:26.030 197 15772.40 634.63 57590.56 88888.00 2000-07-15 00:36:27.030 197 15773.05 634.26 57591.05 88888.00 2000-07-15 00:36:28.030 197 15772.40 633.88 57591.54 88888.00 2000-07-15 00:36:29.030 197 15772.92 634.38 57590.56 88888.00 2000-07-15 00:36:30.030 197 15772.92 633.76 57592.15 88888.00 2000-07-15 00:36:31.030 197 15773.57 634.50 57592.27 88888.00 2000-07-15 00:36:32.030 197 15773.83 634.87 57592.64 88888.00 2000-07-15 00:36:33.030 197 15773.44 634.50 57592.88 88888.00 2000-07-15 00:36:34.030 197 15772.92 635.12 57592.88 88888.00 2000-07-15 00:36:35.030 197 15773.57 634.87 57593.86 88888.00 2000-07-15 00:36:36.030 197 15772.79 635.00 57594.35 88888.00 2000-07-15 00:36:37.030 197 15773.05 635.00 57594.35 88888.00 2000-07-15 00:36:38.030 197 15772.53 635.12 57594.47 88888.00 2000-07-15 00:36:39.030 197 15773.18 635.00 57594.23 88888.00 2000-07-15 00:36:40.030 197 15772.40 635.74 57595.08 88888.00 2000-07-15 00:36:41.030 197 15772.66 635.12 57595.08 88888.00 2000-07-15 00:36:42.030 197 15772.79 635.49 57595.57 88888.00 2000-07-15 00:36:43.030 197 15772.40 634.87 57595.20 88888.00 2000-07-15 00:36:44.030 197 15771.62 635.37 57596.30 88888.00 2000-07-15 00:36:45.030 197 15772.66 635.37 57596.67 88888.00 2000-07-15 00:36:46.030 197 15772.01 635.00 57596.79 88888.00 2000-07-15 00:36:47.030 197 15771.62 635.12 57596.79 88888.00 2000-07-15 00:36:48.030 197 15771.75 635.00 57596.91 88888.00 2000-07-15 00:36:49.030 197 15771.23 635.49 57597.16 88888.00 2000-07-15 00:36:50.030 197 15770.45 635.37 57597.89 88888.00 2000-07-15 00:36:51.030 197 15772.14 635.49 57597.28 88888.00 2000-07-15 00:36:52.030 197 15770.32 635.62 57598.14 88888.00 2000-07-15 00:36:53.030 197 15770.84 635.37 57598.63 88888.00 2000-07-15 00:36:54.030 197 15769.67 635.49 57599.36 88888.00 2000-07-15 00:36:55.030 197 15769.28 635.12 57598.63 88888.00 2000-07-15 00:36:56.030 197 15769.41 635.62 57599.36 88888.00 2000-07-15 00:36:57.030 197 15768.89 635.62 57599.36 88888.00 2000-07-15 00:36:58.030 197 15768.63 635.25 57599.85 88888.00 2000-07-15 00:36:59.030 197 15767.85 635.37 57600.46 88888.00 2000-07-15 00:37:00.030 197 15767.72 635.00 57600.83 88888.00 2000-07-15 00:37:01.030 197 15767.59 635.25 57601.56 88888.00 2000-07-15 00:37:02.030 197 15767.59 634.50 57601.56 88888.00 2000-07-15 00:37:03.030 197 15766.42 634.87 57601.68 88888.00 2000-07-15 00:37:04.030 197 15766.29 635.74 57601.44 88888.00 2000-07-15 00:37:05.030 197 15765.64 635.00 57602.30 88888.00 2000-07-15 00:37:06.030 197 15765.25 635.37 57602.42 88888.00 2000-07-15 00:37:07.030 197 15764.60 634.75 57603.15 88888.00 2000-07-15 00:37:08.030 197 15764.21 634.87 57603.27 88888.00 2000-07-15 00:37:09.030 197 15763.56 634.63 57602.54 88888.00 2000-07-15 00:37:10.030 197 15763.04 635.12 57604.01 88888.00 2000-07-15 00:37:11.030 197 15762.39 634.75 57603.76 88888.00 2000-07-15 00:37:12.030 197 15762.39 634.50 57604.50 88888.00 2000-07-15 00:37:13.030 197 15760.57 635.12 57604.62 88888.00 2000-07-15 00:37:14.030 197 15760.70 634.63 57604.86 88888.00 2000-07-15 00:37:15.030 197 15759.53 633.88 57605.60 88888.00 2000-07-15 00:37:16.030 197 15758.88 633.76 57605.23 88888.00 2000-07-15 00:37:17.030 197 15758.49 634.01 57606.21 88888.00 2000-07-15 00:37:18.030 197 15757.71 634.26 57606.21 88888.00 2000-07-15 00:37:19.030 197 15756.80 633.88 57606.82 88888.00 2000-07-15 00:37:20.030 197 15756.03 633.51 57606.94 88888.00 2000-07-15 00:37:21.030 197 15755.12 633.64 57606.21 88888.00 2000-07-15 00:37:22.030 197 15754.60 634.13 57606.57 88888.00 2000-07-15 00:37:23.030 197 15753.43 633.51 57607.80 88888.00 2000-07-15 00:37:24.030 197 15753.30 633.64 57607.31 88888.00 2000-07-15 00:37:25.030 197 15752.26 633.39 57607.92 88888.00 2000-07-15 00:37:26.030 197 15752.26 633.39 57608.41 88888.00 2000-07-15 00:37:27.030 197 15750.18 633.02 57608.41 88888.00 2000-07-15 00:37:28.030 197 15749.92 632.40 57608.65 88888.00 2000-07-15 00:37:29.030 197 15749.40 632.52 57608.53 88888.00 2000-07-15 00:37:30.030 197 15748.49 632.15 57609.14 88888.00 2000-07-15 00:37:31.030 197 15747.97 632.03 57609.27 88888.00 2000-07-15 00:37:32.030 197 15747.06 632.40 57608.41 88888.00 2000-07-15 00:37:33.030 197 15745.89 632.15 57608.90 88888.00 2000-07-15 00:37:34.030 197 15745.50 632.27 57609.02 88888.00 2000-07-15 00:37:35.030 197 15744.98 631.90 57609.88 88888.00 2000-07-15 00:37:36.030 197 15744.33 631.78 57609.14 88888.00 2000-07-15 00:37:37.030 197 15743.81 631.78 57610.24 88888.00 2000-07-15 00:37:38.030 197 15742.25 631.65 57609.75 88888.00 2000-07-15 00:37:39.030 197 15741.99 631.04 57610.24 88888.00 2000-07-15 00:37:40.030 197 15740.95 630.91 57610.49 88888.00 2000-07-15 00:37:41.030 197 15740.17 630.66 57610.86 88888.00 2000-07-15 00:37:42.030 197 15739.00 630.66 57611.10 88888.00 2000-07-15 00:37:43.030 197 15738.22 630.42 57610.49 88888.00 2000-07-15 00:37:44.030 197 15738.22 630.54 57611.46 88888.00 2000-07-15 00:37:45.030 197 15737.19 629.80 57610.36 88888.00 2000-07-15 00:37:46.030 197 15735.89 629.55 57610.73 88888.00 2000-07-15 00:37:47.030 197 15735.50 629.43 57611.22 88888.00 2000-07-15 00:37:48.030 197 15735.11 629.30 57611.10 88888.00 2000-07-15 00:37:49.030 197 15734.59 629.67 57611.22 88888.00 2000-07-15 00:37:50.030 197 15733.81 629.55 57610.73 88888.00 2000-07-15 00:37:51.030 197 15732.64 628.81 57611.46 88888.00 2000-07-15 00:37:52.030 197 15732.25 629.67 57611.34 88888.00 2000-07-15 00:37:53.030 197 15731.08 628.81 57611.46 88888.00 2000-07-15 00:37:54.030 197 15729.78 629.05 57611.71 88888.00 2000-07-15 00:37:55.030 197 15729.26 628.06 57612.20 88888.00 2000-07-15 00:37:56.030 197 15728.48 629.05 57611.59 88888.00 2000-07-15 00:37:57.030 197 15727.96 628.06 57611.10 88888.00 2000-07-15 00:37:58.030 197 15727.57 628.56 57611.95 88888.00 2000-07-15 00:37:59.030 197 15726.53 627.94 57611.46 88888.00 2000-07-15 00:38:00.030 197 15726.66 627.94 57611.95 88888.00 2000-07-15 00:38:01.030 197 15724.45 628.31 57612.45 88888.00 2000-07-15 00:38:02.030 197 15723.80 628.06 57611.71 88888.00 2000-07-15 00:38:03.030 197 15724.06 627.57 57611.34 88888.00 2000-07-15 00:38:04.030 197 15722.50 627.81 57612.45 88888.00 2000-07-15 00:38:05.030 197 15722.11 627.32 57611.10 88888.00 2000-07-15 00:38:06.030 197 15721.85 627.20 57611.71 88888.00 2000-07-15 00:38:07.030 197 15720.94 627.20 57611.83 88888.00 2000-07-15 00:38:08.030 197 15720.29 627.32 57611.46 88888.00 2000-07-15 00:38:09.030 197 15719.91 627.20 57610.86 88888.00 2000-07-15 00:38:10.030 197 15719.25 627.07 57612.20 88888.00 2000-07-15 00:38:11.030 197 15718.09 626.33 57611.71 88888.00 2000-07-15 00:38:12.030 197 15717.70 627.07 57611.22 88888.00 2000-07-15 00:38:13.030 197 15717.83 625.96 57611.83 88888.00 2000-07-15 00:38:14.030 197 15717.31 626.33 57611.22 88888.00 2000-07-15 00:38:15.030 197 15717.44 625.83 57610.61 88888.00 2000-07-15 00:38:16.030 197 15716.66 626.20 57611.59 88888.00 2000-07-15 00:38:17.030 197 15715.49 625.83 57611.71 88888.00 2000-07-15 00:38:18.030 197 15714.97 625.34 57611.10 88888.00 2000-07-15 00:38:19.030 197 15714.45 625.59 57610.61 88888.00 2000-07-15 00:38:20.030 197 15714.45 625.71 57610.73 88888.00 2000-07-15 00:38:21.030 197 15714.45 625.09 57611.46 88888.00 2000-07-15 00:38:22.030 197 15712.89 625.34 57611.22 88888.00 2000-07-15 00:38:23.030 197 15712.76 625.59 57610.49 88888.00 2000-07-15 00:38:24.030 197 15713.28 625.09 57610.24 88888.00 2000-07-15 00:38:25.030 197 15712.63 625.34 57610.98 88888.00 2000-07-15 00:38:26.030 197 15712.76 624.97 57610.61 88888.00 2000-07-15 00:38:27.030 197 15712.11 624.10 57610.24 88888.00 2000-07-15 00:38:28.030 197 15711.98 624.72 57610.00 88888.00 2000-07-15 00:38:29.030 197 15710.94 623.98 57609.75 88888.00 2000-07-15 00:38:30.030 197 15710.94 623.98 57610.24 88888.00 2000-07-15 00:38:31.030 197 15711.33 623.85 57609.63 88888.00 2000-07-15 00:38:32.030 197 15709.64 624.10 57609.63 88888.00 2000-07-15 00:38:33.030 197 15710.94 624.35 57609.63 88888.00 2000-07-15 00:38:34.030 197 15710.42 623.85 57609.51 88888.00 2000-07-15 00:38:35.030 197 15709.64 623.48 57609.39 88888.00 2000-07-15 00:38:36.030 197 15710.16 623.11 57609.02 88888.00 2000-07-15 00:38:37.030 197 15710.29 623.85 57608.53 88888.00 2000-07-15 00:38:38.030 197 15709.77 623.85 57608.90 88888.00 2000-07-15 00:38:39.030 197 15709.38 623.73 57608.53 88888.00 2000-07-15 00:38:40.030 197 15709.25 622.74 57608.29 88888.00 2000-07-15 00:38:41.030 197 15709.25 623.11 57608.29 88888.00 2000-07-15 00:38:42.030 197 15709.51 622.24 57608.04 88888.00 2000-07-15 00:38:43.030 197 15709.38 622.86 57608.41 88888.00 2000-07-15 00:38:44.030 197 15708.99 622.61 57607.68 88888.00 2000-07-15 00:38:45.030 197 15709.77 622.86 57607.68 88888.00 2000-07-15 00:38:46.030 197 15710.03 621.99 57607.19 88888.00 2000-07-15 00:38:47.030 197 15710.16 622.37 57606.45 88888.00 2000-07-15 00:38:48.030 197 15710.94 621.62 57606.70 88888.00 2000-07-15 00:38:49.030 197 15710.42 621.87 57606.33 88888.00 2000-07-15 00:38:50.030 197 15710.68 621.50 57606.45 88888.00 2000-07-15 00:38:51.030 197 15710.42 621.62 57606.33 88888.00 2000-07-15 00:38:52.030 197 15711.07 621.13 57605.60 88888.00 2000-07-15 00:38:53.030 197 15710.68 620.76 57605.60 88888.00 2000-07-15 00:38:54.030 197 15711.33 620.51 57605.47 88888.00 2000-07-15 00:38:55.030 197 15711.72 621.13 57605.11 88888.00 2000-07-15 00:38:56.030 197 15710.94 620.88 57604.98 88888.00 2000-07-15 00:38:57.030 197 15712.63 620.88 57604.74 88888.00 2000-07-15 00:38:58.030 197 15712.50 620.63 57604.98 88888.00 2000-07-15 00:38:59.030 197 15712.11 620.63 57604.50 88888.00 2000-07-15 00:39:00.030 197 15712.24 621.00 57603.76 88888.00 2000-07-15 00:39:01.030 197 15712.89 620.76 57603.52 88888.00 2000-07-15 00:39:02.030 197 15712.89 620.51 57603.76 88888.00 2000-07-15 00:39:03.030 197 15712.76 620.63 57603.27 88888.00 2000-07-15 00:39:04.030 197 15712.76 620.76 57603.89 88888.00 2000-07-15 00:39:05.030 197 15713.67 620.14 57603.15 88888.00 2000-07-15 00:39:06.030 197 15714.19 620.88 57603.15 88888.00 2000-07-15 00:39:07.030 197 15713.41 620.38 57603.03 88888.00 2000-07-15 00:39:08.030 197 15713.28 620.14 57601.93 88888.00 2000-07-15 00:39:09.030 197 15713.28 619.89 57602.42 88888.00 2000-07-15 00:39:10.030 197 15713.93 620.01 57602.54 88888.00 2000-07-15 00:39:11.030 197 15713.93 620.38 57602.30 88888.00 2000-07-15 00:39:12.030 197 15714.58 620.14 57601.93 88888.00 2000-07-15 00:39:13.030 197 15714.71 620.51 57602.30 88888.00 2000-07-15 00:39:14.030 197 15715.36 620.88 57602.05 88888.00 2000-07-15 00:39:15.030 197 15715.75 621.13 57601.93 88888.00 2000-07-15 00:39:16.030 197 15715.75 621.00 57601.20 88888.00 2000-07-15 00:39:17.030 197 15716.40 620.51 57601.80 88888.00 2000-07-15 00:39:18.030 197 15716.92 621.13 57600.95 88888.00 2000-07-15 00:39:19.030 197 15716.66 621.13 57601.56 88888.00 2000-07-15 00:39:20.030 197 15716.79 621.13 57600.46 88888.00 2000-07-15 00:39:21.030 197 15716.92 620.76 57600.83 88888.00 2000-07-15 00:39:22.030 197 15717.18 620.88 57600.09 88888.00 2000-07-15 00:39:23.030 197 15717.57 621.00 57600.09 88888.00 2000-07-15 00:39:24.030 197 15717.31 620.76 57600.46 88888.00 2000-07-15 00:39:25.030 197 15717.70 621.25 57600.83 88888.00 2000-07-15 00:39:26.030 197 15718.48 620.88 57599.61 88888.00 2000-07-15 00:39:27.030 197 15718.87 620.14 57599.61 88888.00 2000-07-15 00:39:28.030 197 15718.74 620.38 57599.97 88888.00 2000-07-15 00:39:29.030 197 15718.09 620.38 57599.73 88888.00 2000-07-15 00:39:30.030 197 15718.87 619.76 57598.63 88888.00 2000-07-15 00:39:31.030 197 15718.74 620.38 57599.12 88888.00 2000-07-15 00:39:32.030 197 15718.61 619.89 57599.24 88888.00 2000-07-15 00:39:33.030 197 15719.00 620.26 57599.00 88888.00 2000-07-15 00:39:34.030 197 15718.87 620.88 57598.26 88888.00 2000-07-15 00:39:35.030 197 15720.04 620.01 57597.89 88888.00 2000-07-15 00:39:36.030 197 15720.29 620.88 57597.89 88888.00 2000-07-15 00:39:37.030 197 15721.07 620.01 57598.14 88888.00 2000-07-15 00:39:38.030 197 15720.94 620.38 57598.02 88888.00 2000-07-15 00:39:39.030 197 15721.33 619.89 57596.67 88888.00 2000-07-15 00:39:40.030 197 15721.72 619.89 57597.28 88888.00 2000-07-15 00:39:41.030 197 15721.85 620.01 57596.67 88888.00 2000-07-15 00:39:42.030 197 15721.98 619.89 57596.55 88888.00 2000-07-15 00:39:43.030 197 15721.98 620.01 57596.79 88888.00 2000-07-15 00:39:44.030 197 15722.50 619.76 57596.06 88888.00 2000-07-15 00:39:45.030 197 15722.63 619.64 57596.43 88888.00 2000-07-15 00:39:46.030 197 15723.02 619.89 57596.18 88888.00 2000-07-15 00:39:47.030 197 15724.06 619.27 57596.18 88888.00 2000-07-15 00:39:48.030 197 15723.93 619.52 57596.79 88888.00 2000-07-15 00:39:49.030 197 15724.71 618.77 57595.82 88888.00 2000-07-15 00:39:50.030 197 15725.10 619.27 57595.33 88888.00 2000-07-15 00:39:51.030 197 15725.10 619.64 57596.30 88888.00 2000-07-15 00:39:52.030 197 15725.23 618.90 57594.96 88888.00 2000-07-15 00:39:53.030 197 15725.36 618.65 57595.45 88888.00 2000-07-15 00:39:54.030 197 15726.53 619.52 57595.57 88888.00 2000-07-15 00:39:55.030 197 15725.88 618.77 57595.20 88888.00 2000-07-15 00:39:56.030 197 15726.79 619.39 57595.45 88888.00 2000-07-15 00:39:57.030 197 15726.40 618.65 57595.69 88888.00 2000-07-15 00:39:58.030 197 15726.92 618.53 57595.20 88888.00 2000-07-15 00:39:59.030 197 15727.44 619.15 57595.20 88888.00 2000-07-15 00:40:00.030 197 15727.83 619.15 57595.08 88888.00 2000-07-15 00:40:01.030 197 15727.18 619.15 57595.08 88888.00 2000-07-15 00:40:02.030 197 15727.83 619.02 57594.71 88888.00 2000-07-15 00:40:03.030 197 15728.61 618.90 57595.20 88888.00 2000-07-15 00:40:04.030 197 15728.35 619.02 57595.33 88888.00 2000-07-15 00:40:05.030 197 15728.61 618.65 57594.47 88888.00 2000-07-15 00:40:06.030 197 15729.39 619.02 57594.59 88888.00 2000-07-15 00:40:07.030 197 15729.39 619.15 57594.84 88888.00 2000-07-15 00:40:08.030 197 15729.78 619.27 57594.35 88888.00 2000-07-15 00:40:09.030 197 15729.91 619.89 57593.98 88888.00 2000-07-15 00:40:10.030 197 15729.91 619.02 57593.98 88888.00 2000-07-15 00:40:11.030 197 15730.17 619.89 57594.71 88888.00 2000-07-15 00:40:12.030 197 15730.30 619.52 57594.96 88888.00 2000-07-15 00:40:13.030 197 15730.04 619.64 57594.59 88888.00 2000-07-15 00:40:14.030 197 15729.78 620.14 57594.96 88888.00 2000-07-15 00:40:15.030 197 15730.95 619.89 57594.71 88888.00 2000-07-15 00:40:16.030 197 15730.30 620.63 57594.11 88888.00 2000-07-15 00:40:17.030 197 15730.95 620.14 57593.61 88888.00 2000-07-15 00:40:18.030 197 15730.82 620.14 57594.59 88888.00 2000-07-15 00:40:19.030 197 15731.34 620.51 57594.35 88888.00 2000-07-15 00:40:20.030 197 15731.08 620.14 57594.11 88888.00 2000-07-15 00:40:21.030 197 15731.47 620.63 57594.11 88888.00 2000-07-15 00:40:22.030 197 15731.34 620.88 57594.35 88888.00 2000-07-15 00:40:23.030 197 15731.99 620.51 57593.12 88888.00 2000-07-15 00:40:24.030 197 15731.21 620.88 57593.37 88888.00 2000-07-15 00:40:25.030 197 15731.73 620.63 57593.74 88888.00 2000-07-15 00:40:26.030 197 15732.12 621.00 57594.71 88888.00 2000-07-15 00:40:27.030 197 15731.99 620.76 57594.23 88888.00 2000-07-15 00:40:28.030 197 15732.38 620.76 57593.74 88888.00 2000-07-15 00:40:29.030 197 15732.12 621.75 57594.23 88888.00 2000-07-15 00:40:30.030 197 15732.77 621.75 57594.35 88888.00 2000-07-15 00:40:31.030 197 15733.68 621.62 57594.23 88888.00 2000-07-15 00:40:32.030 197 15733.16 621.50 57594.35 88888.00 2000-07-15 00:40:33.030 197 15732.77 622.24 57593.61 88888.00 2000-07-15 00:40:34.030 197 15733.42 622.37 57593.49 88888.00 2000-07-15 00:40:35.030 197 15733.29 622.61 57593.74 88888.00 2000-07-15 00:40:36.030 197 15733.94 622.86 57594.47 88888.00 2000-07-15 00:40:37.030 197 15735.24 623.11 57593.86 88888.00 2000-07-15 00:40:38.030 197 15734.33 622.74 57593.61 88888.00 2000-07-15 00:40:39.030 197 15735.24 623.60 57593.98 88888.00 2000-07-15 00:40:40.030 197 15735.11 623.98 57593.61 88888.00 2000-07-15 00:40:41.030 197 15735.24 623.98 57593.61 88888.00 2000-07-15 00:40:42.030 197 15736.28 623.73 57593.61 88888.00 2000-07-15 00:40:43.030 197 15735.89 624.35 57593.74 88888.00 2000-07-15 00:40:44.030 197 15735.76 624.47 57593.61 88888.00 2000-07-15 00:40:45.030 197 15736.54 624.47 57593.98 88888.00 2000-07-15 00:40:46.030 197 15736.93 625.46 57594.23 88888.00 2000-07-15 00:40:47.030 197 15736.80 625.46 57594.23 88888.00 2000-07-15 00:40:48.030 197 15736.93 625.46 57593.86 88888.00 2000-07-15 00:40:49.030 197 15737.19 626.08 57594.59 88888.00 2000-07-15 00:40:50.030 197 15737.19 625.83 57594.23 88888.00 2000-07-15 00:40:51.030 197 15738.61 626.82 57594.23 88888.00 2000-07-15 00:40:52.030 197 15738.22 626.95 57594.35 88888.00 2000-07-15 00:40:53.030 197 15738.61 626.95 57594.35 88888.00 2000-07-15 00:40:54.030 197 15739.52 627.69 57593.74 88888.00 2000-07-15 00:40:55.030 197 15739.39 627.20 57594.35 88888.00 2000-07-15 00:40:56.030 197 15739.00 627.44 57594.35 88888.00 2000-07-15 00:40:57.030 197 15739.52 627.69 57594.96 88888.00 2000-07-15 00:40:58.030 197 15739.65 627.81 57594.59 88888.00 2000-07-15 00:40:59.030 197 15739.65 628.56 57595.08 88888.00 2000-07-15 00:41:00.030 197 15740.56 628.31 57594.84 88888.00 2000-07-15 00:41:01.030 197 15739.91 628.93 57595.33 88888.00 2000-07-15 00:41:02.030 197 15740.43 629.18 57594.59 88888.00 2000-07-15 00:41:03.030 197 15741.21 628.68 57594.47 88888.00 2000-07-15 00:41:04.030 197 15740.56 628.81 57595.33 88888.00 2000-07-15 00:41:05.030 197 15741.08 628.93 57595.33 88888.00 2000-07-15 00:41:06.030 197 15741.21 629.92 57595.33 88888.00 2000-07-15 00:41:07.030 197 15742.25 629.92 57595.20 88888.00 2000-07-15 00:41:08.030 197 15742.25 630.04 57595.33 88888.00 2000-07-15 00:41:09.030 197 15742.25 630.04 57595.45 88888.00 2000-07-15 00:41:10.030 197 15743.03 630.66 57596.06 88888.00 2000-07-15 00:41:11.030 197 15743.68 631.04 57596.06 88888.00 2000-07-15 00:41:12.030 197 15743.81 630.42 57596.06 88888.00 2000-07-15 00:41:13.030 197 15744.33 631.16 57596.06 88888.00 2000-07-15 00:41:14.030 197 15744.07 631.16 57596.55 88888.00 2000-07-15 00:41:15.030 197 15744.59 630.91 57596.43 88888.00 2000-07-15 00:41:16.030 197 15745.24 631.16 57596.30 88888.00 2000-07-15 00:41:17.030 197 15745.11 631.53 57596.06 88888.00 2000-07-15 00:41:18.030 197 15745.76 632.89 57596.30 88888.00 2000-07-15 00:41:19.030 197 15746.54 630.91 57596.18 88888.00 2000-07-15 00:41:20.030 197 15746.02 631.78 57596.67 88888.00 2000-07-15 00:41:21.030 197 15746.28 632.40 57596.67 88888.00 2000-07-15 00:41:22.030 197 15746.80 632.77 57596.43 88888.00 2000-07-15 00:41:23.030 197 15746.67 632.40 57596.43 88888.00 2000-07-15 00:41:24.030 197 15747.06 631.78 57597.41 88888.00 2000-07-15 00:41:25.030 197 15747.97 632.77 57596.79 88888.00 2000-07-15 00:41:26.030 197 15747.84 633.26 57597.53 88888.00 2000-07-15 00:41:27.030 197 15747.97 633.39 57597.04 88888.00 2000-07-15 00:41:28.030 197 15748.23 633.51 57598.14 88888.00 2000-07-15 00:41:29.030 197 15749.01 633.64 57597.65 88888.00 2000-07-15 00:41:30.030 197 15748.23 634.01 57597.89 88888.00 2000-07-15 00:41:31.030 197 15749.14 634.26 57597.65 88888.00 2000-07-15 00:41:32.030 197 15749.40 634.75 57597.16 88888.00 2000-07-15 00:41:33.030 197 15749.01 634.50 57598.02 88888.00 2000-07-15 00:41:34.030 197 15749.79 634.13 57598.02 88888.00 2000-07-15 00:41:35.030 197 15749.53 634.38 57598.75 88888.00 2000-07-15 00:41:36.030 197 15750.18 634.75 57599.61 88888.00 2000-07-15 00:41:37.030 197 15750.05 635.49 57598.75 88888.00 2000-07-15 00:41:38.030 197 15750.18 635.37 57599.24 88888.00 2000-07-15 00:41:39.030 197 15750.57 634.87 57599.73 88888.00 2000-07-15 00:41:40.030 197 15750.44 635.49 57599.85 88888.00 2000-07-15 00:41:41.030 197 15750.57 635.49 57599.61 88888.00 2000-07-15 00:41:42.030 197 15750.70 635.25 57599.85 88888.00 2000-07-15 00:41:43.030 197 15750.18 636.48 57599.48 88888.00 2000-07-15 00:41:44.030 197 15750.57 636.24 57600.09 88888.00 2000-07-15 00:41:45.030 197 15751.09 636.24 57600.71 88888.00 2000-07-15 00:41:46.030 197 15750.83 636.36 57600.71 88888.00 2000-07-15 00:41:47.030 197 15750.83 636.86 57600.22 88888.00 2000-07-15 00:41:48.030 197 15750.83 636.48 57600.71 88888.00 2000-07-15 00:41:49.030 197 15751.48 636.61 57601.80 88888.00 2000-07-15 00:41:50.030 197 15751.35 636.24 57600.83 88888.00 2000-07-15 00:41:51.030 197 15750.70 636.61 57601.56 88888.00 2000-07-15 00:41:52.030 197 15750.70 636.48 57601.32 88888.00 2000-07-15 00:41:53.030 197 15750.44 637.10 57601.32 88888.00 2000-07-15 00:41:54.030 197 15751.09 636.98 57602.05 88888.00 2000-07-15 00:41:55.030 197 15751.09 636.11 57601.56 88888.00 2000-07-15 00:41:56.030 197 15750.70 636.86 57602.30 88888.00 2000-07-15 00:41:57.030 197 15751.09 636.86 57602.54 88888.00 2000-07-15 00:41:58.030 197 15750.57 636.98 57602.54 88888.00 2000-07-15 00:41:59.030 197 15750.83 636.36 57602.91 88888.00 2000-07-15 00:42:00.030 197 15750.70 637.23 57603.39 88888.00 2000-07-15 00:42:01.030 197 15750.05 636.73 57603.15 88888.00 2000-07-15 00:42:02.030 197 15750.57 636.11 57603.15 88888.00 2000-07-15 00:42:03.030 197 15750.05 636.36 57602.91 88888.00 2000-07-15 00:42:04.030 197 15750.31 636.11 57603.64 88888.00 2000-07-15 00:42:05.030 197 15749.27 635.99 57604.01 88888.00 2000-07-15 00:42:06.030 197 15749.92 636.24 57604.13 88888.00 2000-07-15 00:42:07.030 197 15749.27 635.99 57604.13 88888.00 2000-07-15 00:42:08.030 197 15749.14 636.24 57604.25 88888.00 2000-07-15 00:42:09.030 197 15749.27 636.24 57604.50 88888.00 2000-07-15 00:42:10.030 197 15749.40 635.87 57604.74 88888.00 2000-07-15 00:42:11.030 197 15748.62 635.99 57605.11 88888.00 2000-07-15 00:42:12.030 197 15748.49 635.87 57605.11 88888.00 2000-07-15 00:42:13.030 197 15748.10 636.36 57604.98 88888.00 2000-07-15 00:42:14.030 197 15747.71 635.74 57605.47 88888.00 2000-07-15 00:42:15.030 197 15747.71 636.48 57605.60 88888.00 2000-07-15 00:42:16.030 197 15747.32 636.11 57605.84 88888.00 2000-07-15 00:42:17.030 197 15746.54 635.25 57606.45 88888.00 2000-07-15 00:42:18.030 197 15746.67 635.62 57606.21 88888.00 2000-07-15 00:42:19.030 197 15745.89 635.62 57606.21 88888.00 2000-07-15 00:42:20.030 197 15745.76 635.49 57606.94 88888.00 2000-07-15 00:42:21.030 197 15744.98 635.49 57606.94 88888.00 2000-07-15 00:42:22.030 197 15744.85 635.62 57607.06 88888.00 2000-07-15 00:42:23.030 197 15744.72 635.37 57606.70 88888.00 2000-07-15 00:42:24.030 197 15744.20 635.25 57606.94 88888.00 2000-07-15 00:42:25.030 197 15743.94 635.49 57607.06 88888.00 2000-07-15 00:42:26.030 197 15742.64 635.62 57607.19 88888.00 2000-07-15 00:42:27.030 197 15741.86 635.62 57608.16 88888.00 2000-07-15 00:42:28.030 197 15741.08 635.37 57608.53 88888.00 2000-07-15 00:42:29.030 197 15740.56 635.25 57608.78 88888.00 2000-07-15 00:42:30.030 197 15740.04 635.74 57608.65 88888.00 2000-07-15 00:42:31.030 197 15739.78 635.25 57607.92 88888.00 2000-07-15 00:42:32.030 197 15739.00 635.00 57609.14 88888.00 2000-07-15 00:42:33.030 197 15738.48 634.63 57608.78 88888.00 2000-07-15 00:42:34.030 197 15738.09 635.25 57609.51 88888.00 2000-07-15 00:42:35.030 197 15737.71 635.49 57609.27 88888.00 2000-07-15 00:42:36.030 197 15737.32 634.87 57608.90 88888.00 2000-07-15 00:42:37.030 197 15735.76 635.37 57609.39 88888.00 2000-07-15 00:42:38.030 197 15735.76 634.50 57609.51 88888.00 2000-07-15 00:42:39.030 197 15735.50 634.38 57609.88 88888.00 2000-07-15 00:42:40.030 197 15734.59 634.63 57609.63 88888.00 2000-07-15 00:42:41.030 197 15733.94 635.25 57609.51 88888.00 2000-07-15 00:42:42.030 197 15733.94 635.37 57609.75 88888.00 2000-07-15 00:42:43.030 197 15733.16 634.50 57609.51 88888.00 2000-07-15 00:42:44.030 197 15732.90 634.13 57609.88 88888.00 2000-07-15 00:42:45.030 197 15731.73 634.50 57610.61 88888.00 2000-07-15 00:42:46.030 197 15730.56 634.63 57610.12 88888.00 2000-07-15 00:42:47.030 197 15730.69 634.50 57610.24 88888.00 2000-07-15 00:42:48.030 197 15729.39 635.00 57609.51 88888.00 2000-07-15 00:42:49.030 197 15728.48 633.76 57610.61 88888.00 2000-07-15 00:42:50.030 197 15728.61 634.63 57610.24 88888.00 2000-07-15 00:42:51.030 197 15727.31 634.01 57610.86 88888.00 2000-07-15 00:42:52.030 197 15727.18 634.38 57610.12 88888.00 2000-07-15 00:42:53.030 197 15726.40 634.38 57610.61 88888.00 2000-07-15 00:42:54.030 197 15726.01 634.38 57610.73 88888.00 2000-07-15 00:42:55.030 197 15725.88 634.01 57611.34 88888.00 2000-07-15 00:42:56.030 197 15724.58 634.01 57611.10 88888.00 2000-07-15 00:42:57.030 197 15723.80 633.39 57610.98 88888.00 2000-07-15 00:42:58.030 197 15723.93 633.76 57611.59 88888.00 2000-07-15 00:42:59.030 197 15723.15 634.01 57610.73 88888.00 2000-07-15 00:43:00.030 197 15722.76 633.51 57610.61 88888.00 2000-07-15 00:43:01.030 197 15721.20 634.01 57611.10 88888.00 2000-07-15 00:43:02.030 197 15721.72 633.76 57610.98 88888.00 2000-07-15 00:43:03.030 197 15720.68 634.26 57611.10 88888.00 2000-07-15 00:43:04.030 197 15720.81 633.64 57610.86 88888.00 2000-07-15 00:43:05.030 197 15719.91 633.76 57611.95 88888.00 2000-07-15 00:43:06.030 197 15719.12 634.26 57611.22 88888.00 2000-07-15 00:43:07.030 197 15719.12 633.76 57610.86 88888.00 2000-07-15 00:43:08.030 197 15718.74 633.26 57611.46 88888.00 2000-07-15 00:43:09.030 197 15717.44 633.51 57610.73 88888.00 2000-07-15 00:43:10.030 197 15717.44 633.26 57611.34 88888.00 2000-07-15 00:43:11.030 197 15716.92 632.77 57611.34 88888.00 2000-07-15 00:43:12.030 197 15716.40 632.15 57611.46 88888.00 2000-07-15 00:43:13.030 197 15715.75 632.40 57611.34 88888.00 2000-07-15 00:43:14.030 197 15715.62 632.40 57611.22 88888.00 2000-07-15 00:43:15.030 197 15714.58 631.78 57611.46 88888.00 2000-07-15 00:43:16.030 197 15714.32 632.77 57611.95 88888.00 2000-07-15 00:43:17.030 197 15714.45 631.65 57611.95 88888.00 2000-07-15 00:43:18.030 197 15713.28 631.28 57612.08 88888.00 2000-07-15 00:43:19.030 197 15712.11 631.28 57611.95 88888.00 2000-07-15 00:43:20.030 197 15711.59 631.41 57611.22 88888.00 2000-07-15 00:43:21.030 197 15710.81 630.66 57611.71 88888.00 2000-07-15 00:43:22.030 197 15710.55 631.65 57611.34 88888.00 2000-07-15 00:43:23.030 197 15709.51 630.17 57611.34 88888.00 2000-07-15 00:43:24.030 197 15709.12 630.79 57611.46 88888.00 2000-07-15 00:43:25.030 197 15708.86 630.42 57610.98 88888.00 2000-07-15 00:43:26.030 197 15707.82 630.04 57611.22 88888.00 2000-07-15 00:43:27.030 197 15706.78 629.43 57610.86 88888.00 2000-07-15 00:43:28.030 197 15706.78 629.18 57610.98 88888.00 2000-07-15 00:43:29.030 197 15705.87 629.80 57610.49 88888.00 2000-07-15 00:43:30.030 197 15705.48 628.68 57610.86 88888.00 2000-07-15 00:43:31.030 197 15704.44 628.68 57610.49 88888.00 2000-07-15 00:43:32.030 197 15704.05 628.06 57610.36 88888.00 2000-07-15 00:43:33.030 197 15703.66 628.19 57610.36 88888.00 2000-07-15 00:43:34.030 197 15703.40 628.56 57610.98 88888.00 2000-07-15 00:43:35.030 197 15702.49 627.69 57610.12 88888.00 2000-07-15 00:43:36.030 197 15701.97 627.32 57610.00 88888.00 2000-07-15 00:43:37.030 197 15701.46 627.44 57609.88 88888.00 2000-07-15 00:43:38.030 197 15700.55 627.32 57610.36 88888.00 2000-07-15 00:43:39.030 197 15700.81 627.69 57609.88 88888.00 2000-07-15 00:43:40.030 197 15700.29 626.95 57609.88 88888.00 2000-07-15 00:43:41.030 197 15699.77 626.58 57609.39 88888.00 2000-07-15 00:43:42.030 197 15699.38 626.82 57609.63 88888.00 2000-07-15 00:43:43.030 197 15699.64 626.82 57609.63 88888.00 2000-07-15 00:43:44.030 197 15698.47 626.33 57609.27 88888.00 2000-07-15 00:43:45.030 197 15698.47 626.58 57609.02 88888.00 2000-07-15 00:43:46.030 197 15697.30 626.45 57608.90 88888.00 2000-07-15 00:43:47.030 197 15697.30 625.83 57609.02 88888.00 2000-07-15 00:43:48.030 197 15697.04 625.71 57608.78 88888.00 2000-07-15 00:43:49.030 197 15696.26 625.83 57608.65 88888.00 2000-07-15 00:43:50.030 197 15695.87 624.72 57608.04 88888.00 2000-07-15 00:43:51.030 197 15695.09 624.97 57608.16 88888.00 2000-07-15 00:43:52.030 197 15695.22 625.34 57607.68 88888.00 2000-07-15 00:43:53.030 197 15694.96 625.21 57607.92 88888.00 2000-07-15 00:43:54.030 197 15694.05 624.72 57607.55 88888.00 2000-07-15 00:43:55.030 197 15693.66 625.09 57606.94 88888.00 2000-07-15 00:43:56.030 197 15693.79 624.59 57606.94 88888.00 2000-07-15 00:43:57.030 197 15692.62 624.47 57607.31 88888.00 2000-07-15 00:43:58.030 197 15692.62 623.85 57607.06 88888.00 2000-07-15 00:43:59.030 197 15692.75 624.10 57607.19 88888.00 2000-07-15 00:44:00.030 197 15692.10 624.22 57607.31 88888.00 2000-07-15 00:44:01.030 197 15691.45 623.98 57606.70 88888.00 2000-07-15 00:44:02.030 197 15691.58 623.73 57606.33 88888.00 2000-07-15 00:44:03.030 197 15690.80 623.48 57606.21 88888.00 2000-07-15 00:44:04.030 197 15690.93 623.85 57605.72 88888.00 2000-07-15 00:44:05.030 197 15690.15 623.60 57605.96 88888.00 2000-07-15 00:44:06.030 197 15690.02 622.86 57605.96 88888.00 2000-07-15 00:44:07.030 197 15689.63 622.98 57605.35 88888.00 2000-07-15 00:44:08.030 197 15689.50 623.48 57604.74 88888.00 2000-07-15 00:44:09.030 197 15689.63 622.74 57605.23 88888.00 2000-07-15 00:44:10.030 197 15689.37 623.11 57605.11 88888.00 2000-07-15 00:44:11.030 197 15689.11 622.98 57604.74 88888.00 2000-07-15 00:44:12.030 197 15688.98 622.37 57604.50 88888.00 2000-07-15 00:44:13.030 197 15688.59 622.24 57604.13 88888.00 2000-07-15 00:44:14.030 197 15688.46 622.24 57603.27 88888.00 2000-07-15 00:44:15.030 197 15687.81 622.49 57603.15 88888.00 2000-07-15 00:44:16.030 197 15688.07 622.37 57603.89 88888.00 2000-07-15 00:44:17.030 197 15688.20 621.87 57603.27 88888.00 2000-07-15 00:44:18.030 197 15687.68 621.87 57603.03 88888.00 2000-07-15 00:44:19.030 197 15688.59 622.12 57603.03 88888.00 2000-07-15 00:44:20.030 197 15688.07 621.62 57602.17 88888.00 2000-07-15 00:44:21.030 197 15688.72 622.37 57602.79 88888.00 2000-07-15 00:44:22.030 197 15688.46 621.62 57601.56 88888.00 2000-07-15 00:44:23.030 197 15688.59 621.75 57601.44 88888.00 2000-07-15 00:44:24.030 197 15688.59 621.75 57601.80 88888.00 2000-07-15 00:44:25.030 197 15688.33 621.13 57600.71 88888.00 2000-07-15 00:44:26.030 197 15688.72 621.75 57601.32 88888.00 2000-07-15 00:44:27.030 197 15688.98 620.76 57600.58 88888.00 2000-07-15 00:44:28.030 197 15688.98 620.88 57600.09 88888.00 2000-07-15 00:44:29.030 197 15688.98 621.50 57600.09 88888.00 2000-07-15 00:44:30.030 197 15688.85 621.13 57599.97 88888.00 2000-07-15 00:44:31.030 197 15689.24 621.25 57599.61 88888.00 2000-07-15 00:44:32.030 197 15689.89 621.00 57599.73 88888.00 2000-07-15 00:44:33.030 197 15691.19 621.62 57598.63 88888.00 2000-07-15 00:44:34.030 197 15690.93 621.25 57598.75 88888.00 2000-07-15 00:44:35.030 197 15691.32 621.50 57599.36 88888.00 2000-07-15 00:44:36.030 197 15690.93 621.37 57598.50 88888.00 2000-07-15 00:44:37.030 197 15691.71 622.24 57598.50 88888.00 2000-07-15 00:44:38.030 197 15692.88 621.62 57597.89 88888.00 2000-07-15 00:44:39.030 197 15692.88 622.24 57597.41 88888.00 2000-07-15 00:44:40.030 197 15693.53 622.61 57597.65 88888.00 2000-07-15 00:44:41.030 197 15693.40 622.86 57597.28 88888.00 2000-07-15 00:44:42.030 197 15694.18 622.12 57596.55 88888.00 2000-07-15 00:44:43.030 197 15693.79 622.74 57597.16 88888.00 2000-07-15 00:44:44.030 197 15695.35 622.37 57596.18 88888.00 2000-07-15 00:44:45.030 197 15695.35 623.11 57596.30 88888.00 2000-07-15 00:44:46.030 197 15695.87 623.11 57595.69 88888.00 2000-07-15 00:44:47.030 197 15696.78 622.86 57596.18 88888.00 2000-07-15 00:44:48.030 197 15697.17 622.74 57595.69 88888.00 2000-07-15 00:44:49.030 197 15697.95 622.98 57595.33 88888.00 2000-07-15 00:44:50.030 197 15698.47 623.60 57595.45 88888.00 2000-07-15 00:44:51.030 197 15699.25 623.73 57595.33 88888.00 2000-07-15 00:44:52.029 197 15699.12 624.22 57594.84 88888.00 2000-07-15 00:44:53.029 197 15699.51 623.48 57593.98 88888.00 2000-07-15 00:44:54.029 197 15699.77 623.48 57594.23 88888.00 2000-07-15 00:44:55.029 197 15701.33 624.35 57594.47 88888.00 2000-07-15 00:44:56.029 197 15701.33 623.36 57594.11 88888.00 2000-07-15 00:44:57.029 197 15701.84 624.47 57593.86 88888.00 2000-07-15 00:44:58.029 197 15703.53 624.72 57593.61 88888.00 2000-07-15 00:44:59.029 197 15703.40 625.46 57593.74 88888.00 2000-07-15 00:45:00.029 197 15703.79 625.59 57593.61 88888.00 2000-07-15 00:45:01.029 197 15704.44 624.84 57593.12 88888.00 2000-07-15 00:45:02.029 197 15705.61 624.84 57593.00 88888.00 2000-07-15 00:45:03.029 197 15705.74 625.34 57592.15 88888.00 2000-07-15 00:45:04.029 197 15706.91 625.46 57592.27 88888.00 2000-07-15 00:45:05.029 197 15706.91 625.71 57592.64 88888.00 2000-07-15 00:45:06.029 197 15707.56 625.46 57591.78 88888.00 2000-07-15 00:45:07.029 197 15707.95 626.20 57590.80 88888.00 2000-07-15 00:45:08.029 197 15708.47 625.59 57591.78 88888.00 2000-07-15 00:45:09.029 197 15709.38 626.20 57591.90 88888.00 2000-07-15 00:45:10.029 197 15710.03 626.20 57591.66 88888.00 2000-07-15 00:45:11.029 197 15710.55 626.33 57591.66 88888.00 2000-07-15 00:45:12.029 197 15711.72 626.45 57591.29 88888.00 2000-07-15 00:45:13.029 197 15711.85 626.58 57590.93 88888.00 2000-07-15 00:45:14.029 197 15712.11 627.07 57591.41 88888.00 2000-07-15 00:45:15.029 197 15712.63 626.45 57591.17 88888.00 2000-07-15 00:45:16.029 197 15713.67 626.70 57591.05 88888.00 2000-07-15 00:45:17.029 197 15713.93 626.58 57590.07 88888.00 2000-07-15 00:45:18.029 197 15714.32 627.20 57590.56 88888.00 2000-07-15 00:45:19.029 197 15715.10 627.81 57590.68 88888.00 2000-07-15 00:45:20.029 197 15715.75 626.70 57589.70 88888.00 2000-07-15 00:45:21.029 197 15716.40 627.20 57590.56 88888.00 2000-07-15 00:45:22.029 197 15716.92 627.69 57590.19 88888.00 2000-07-15 00:45:23.029 197 15717.70 627.57 57590.68 88888.00 2000-07-15 00:45:24.029 197 15717.83 627.32 57590.19 88888.00 2000-07-15 00:45:25.029 197 15717.96 627.44 57589.82 88888.00 2000-07-15 00:45:26.029 197 15719.12 627.69 57589.46 88888.00 2000-07-15 00:45:27.029 197 15718.74 627.94 57589.95 88888.00 2000-07-15 00:45:28.029 197 15720.42 627.44 57589.70 88888.00 2000-07-15 00:45:29.029 197 15720.29 628.31 57589.95 88888.00 2000-07-15 00:45:30.029 197 15720.17 627.81 57589.58 88888.00 2000-07-15 00:45:31.029 197 15720.81 628.06 57589.58 88888.00 2000-07-15 00:45:32.029 197 15721.20 628.19 57589.95 88888.00 2000-07-15 00:45:33.029 197 15722.50 628.19 57589.21 88888.00 2000-07-15 00:45:34.029 197 15722.50 628.56 57589.58 88888.00 2000-07-15 00:45:35.029 197 15722.63 627.94 57589.21 88888.00 2000-07-15 00:45:36.029 197 15723.54 628.19 57589.46 88888.00 2000-07-15 00:45:37.029 197 15723.15 628.31 57588.97 88888.00 2000-07-15 00:45:38.029 197 15724.32 628.19 57589.58 88888.00 2000-07-15 00:45:39.029 197 15724.71 628.19 57589.70 88888.00 2000-07-15 00:45:40.029 197 15723.80 628.56 57589.34 88888.00 2000-07-15 00:45:41.029 197 15724.32 628.19 57589.21 88888.00 2000-07-15 00:45:42.029 197 15724.71 628.43 57588.72 88888.00 2000-07-15 00:45:43.029 197 15724.97 628.81 57589.09 88888.00 2000-07-15 00:45:44.029 197 15724.71 628.06 57589.82 88888.00 2000-07-15 00:45:45.029 197 15724.97 628.19 57589.09 88888.00 2000-07-15 00:45:46.029 197 15725.75 628.56 57588.97 88888.00 2000-07-15 00:45:47.029 197 15725.23 628.43 57588.85 88888.00 2000-07-15 00:45:48.029 197 15725.62 628.19 57589.34 88888.00 2000-07-15 00:45:49.029 197 15725.23 628.06 57588.72 88888.00 2000-07-15 00:45:50.029 197 15725.36 628.06 57588.72 88888.00 2000-07-15 00:45:51.029 197 15726.01 628.31 57589.34 88888.00 2000-07-15 00:45:52.029 197 15725.36 628.43 57588.85 88888.00 2000-07-15 00:45:53.029 197 15725.36 628.56 57588.60 88888.00 2000-07-15 00:45:54.029 197 15725.23 628.68 57588.97 88888.00 2000-07-15 00:45:55.029 197 15725.88 628.43 57588.36 88888.00 2000-07-15 00:45:56.029 197 15725.10 628.06 57588.48 88888.00 2000-07-15 00:45:57.029 197 15724.32 628.68 57588.97 88888.00 2000-07-15 00:45:58.029 197 15724.84 628.19 57588.97 88888.00 2000-07-15 00:45:59.029 197 15725.36 628.81 57589.21 88888.00 2000-07-15 00:46:00.029 197 15725.10 628.06 57588.85 88888.00 2000-07-15 00:46:01.029 197 15725.49 628.68 57589.34 88888.00 2000-07-15 00:46:02.029 197 15724.97 628.31 57588.60 88888.00 2000-07-15 00:46:03.029 197 15724.71 628.56 57589.09 88888.00 2000-07-15 00:46:04.029 197 15725.36 628.19 57588.60 88888.00 2000-07-15 00:46:05.029 197 15725.36 628.68 57588.85 88888.00 2000-07-15 00:46:06.029 197 15726.40 628.81 57588.85 88888.00 2000-07-15 00:46:07.029 197 15725.75 628.81 57589.21 88888.00 2000-07-15 00:46:08.029 197 15725.62 628.56 57589.95 88888.00 2000-07-15 00:46:09.029 197 15725.62 628.93 57588.23 88888.00 2000-07-15 00:46:10.029 197 15725.23 629.30 57589.58 88888.00 2000-07-15 00:46:11.029 197 15725.75 628.68 57589.21 88888.00 2000-07-15 00:46:12.029 197 15725.10 628.93 57589.46 88888.00 2000-07-15 00:46:13.029 197 15725.88 628.81 57589.46 88888.00 2000-07-15 00:46:14.029 197 15724.84 628.81 57589.46 88888.00 2000-07-15 00:46:15.029 197 15725.62 628.81 57590.19 88888.00 2000-07-15 00:46:16.029 197 15725.36 629.30 57589.34 88888.00 2000-07-15 00:46:17.029 197 15725.88 628.93 57589.82 88888.00 2000-07-15 00:46:18.029 197 15725.62 628.93 57589.95 88888.00 2000-07-15 00:46:19.029 197 15724.97 628.43 57589.95 88888.00 2000-07-15 00:46:20.029 197 15724.84 628.43 57590.44 88888.00 2000-07-15 00:46:21.029 197 15724.84 628.81 57589.58 88888.00 2000-07-15 00:46:22.029 197 15724.97 629.43 57589.34 88888.00 2000-07-15 00:46:23.029 197 15724.06 629.30 57590.44 88888.00 2000-07-15 00:46:24.029 197 15723.93 628.93 57590.31 88888.00 2000-07-15 00:46:25.029 197 15723.80 628.81 57590.56 88888.00 2000-07-15 00:46:26.029 197 15723.41 629.05 57589.95 88888.00 2000-07-15 00:46:27.029 197 15723.02 629.43 57590.31 88888.00 2000-07-15 00:46:28.029 197 15723.15 629.18 57590.93 88888.00 2000-07-15 00:46:29.029 197 15722.63 629.80 57590.07 88888.00 2000-07-15 00:46:30.029 197 15723.15 629.18 57590.93 88888.00 2000-07-15 00:46:31.029 197 15722.50 629.30 57591.29 88888.00 2000-07-15 00:46:32.029 197 15722.50 629.30 57590.31 88888.00 2000-07-15 00:46:33.029 197 15722.50 629.80 57590.93 88888.00 2000-07-15 00:46:34.029 197 15721.72 629.80 57591.17 88888.00 2000-07-15 00:46:35.029 197 15722.89 629.55 57591.41 88888.00 2000-07-15 00:46:36.029 197 15722.37 629.80 57591.90 88888.00 2000-07-15 00:46:37.029 197 15722.24 630.04 57590.80 88888.00 2000-07-15 00:46:38.029 197 15722.24 629.92 57591.05 88888.00 2000-07-15 00:46:39.029 197 15722.37 629.67 57592.02 88888.00 2000-07-15 00:46:40.029 197 15721.85 630.54 57591.54 88888.00 2000-07-15 00:46:41.029 197 15721.59 630.42 57591.66 88888.00 2000-07-15 00:46:42.029 197 15721.72 630.17 57591.78 88888.00 2000-07-15 00:46:43.029 197 15721.98 630.29 57591.54 88888.00 2000-07-15 00:46:44.029 197 15721.59 629.92 57591.66 88888.00 2000-07-15 00:46:45.029 197 15721.20 630.04 57592.64 88888.00 2000-07-15 00:46:46.029 197 15721.33 630.91 57592.15 88888.00 2000-07-15 00:46:47.029 197 15721.72 630.54 57592.64 88888.00 2000-07-15 00:46:48.029 197 15721.33 630.29 57592.27 88888.00 2000-07-15 00:46:49.029 197 15721.46 630.04 57592.52 88888.00 2000-07-15 00:46:50.029 197 15721.33 630.79 57593.37 88888.00 2000-07-15 00:46:51.029 197 15720.55 630.29 57593.49 88888.00 2000-07-15 00:46:52.029 197 15720.81 630.04 57593.25 88888.00 2000-07-15 00:46:53.029 197 15721.07 629.92 57593.61 88888.00 2000-07-15 00:46:54.029 197 15720.81 630.17 57594.35 88888.00 2000-07-15 00:46:55.029 197 15720.42 630.04 57593.98 88888.00 2000-07-15 00:46:56.029 197 15720.42 630.54 57594.35 88888.00 2000-07-15 00:46:57.029 197 15720.42 630.17 57593.86 88888.00 2000-07-15 00:46:58.029 197 15720.04 631.04 57593.98 88888.00 2000-07-15 00:46:59.029 197 15720.68 630.42 57594.35 88888.00 2000-07-15 00:47:00.029 197 15720.17 630.91 57594.35 88888.00 2000-07-15 00:47:01.029 197 15719.91 630.79 57594.11 88888.00 2000-07-15 00:47:02.029 197 15720.42 630.42 57594.47 88888.00 2000-07-15 00:47:03.029 197 15720.17 630.91 57595.45 88888.00 2000-07-15 00:47:04.029 197 15720.68 630.42 57595.08 88888.00 2000-07-15 00:47:05.029 197 15720.17 630.91 57595.57 88888.00 2000-07-15 00:47:06.029 197 15720.04 631.28 57594.71 88888.00 2000-07-15 00:47:07.029 197 15719.51 630.79 57595.69 88888.00 2000-07-15 00:47:08.029 197 15719.78 630.91 57595.82 88888.00 2000-07-15 00:47:09.029 197 15720.17 631.04 57596.43 88888.00 2000-07-15 00:47:10.029 197 15720.29 631.16 57596.30 88888.00 2000-07-15 00:47:11.029 197 15719.65 630.66 57595.82 88888.00 2000-07-15 00:47:12.029 197 15719.78 631.41 57596.79 88888.00 2000-07-15 00:47:13.029 197 15719.00 630.79 57596.91 88888.00 2000-07-15 00:47:14.029 197 15719.38 630.54 57595.94 88888.00 2000-07-15 00:47:15.029 197 15719.25 630.91 57596.91 88888.00 2000-07-15 00:47:16.029 197 15718.87 630.54 57597.04 88888.00 2000-07-15 00:47:17.029 197 15718.09 631.41 57597.28 88888.00 2000-07-15 00:47:18.029 197 15718.61 631.04 57597.65 88888.00 2000-07-15 00:47:19.029 197 15718.48 630.66 57597.77 88888.00 2000-07-15 00:47:20.029 197 15718.09 630.79 57598.02 88888.00 2000-07-15 00:47:21.029 197 15718.09 631.53 57597.65 88888.00 2000-07-15 00:47:22.029 197 15718.22 630.79 57597.65 88888.00 2000-07-15 00:47:23.029 197 15717.44 631.41 57597.53 88888.00 2000-07-15 00:47:24.029 197 15718.09 630.91 57597.89 88888.00 2000-07-15 00:47:25.029 197 15718.09 630.91 57597.65 88888.00 2000-07-15 00:47:26.029 197 15718.09 631.41 57598.26 88888.00 2000-07-15 00:47:27.029 197 15718.22 631.41 57598.87 88888.00 2000-07-15 00:47:28.029 197 15717.96 631.04 57599.00 88888.00 2000-07-15 00:47:29.029 197 15718.61 631.41 57598.75 88888.00 2000-07-15 00:47:30.029 197 15717.70 631.04 57598.63 88888.00 2000-07-15 00:47:31.029 197 15717.83 631.28 57599.36 88888.00 2000-07-15 00:47:32.029 197 15717.70 631.41 57599.12 88888.00 2000-07-15 00:47:33.029 197 15717.96 631.53 57598.87 88888.00 2000-07-15 00:47:34.029 197 15718.22 630.66 57599.12 88888.00 2000-07-15 00:47:35.029 197 15718.09 631.16 57599.61 88888.00 2000-07-15 00:47:36.029 197 15717.96 631.16 57599.48 88888.00 2000-07-15 00:47:37.029 197 15718.48 631.78 57599.36 88888.00 2000-07-15 00:47:38.029 197 15717.44 631.28 57600.22 88888.00 2000-07-15 00:47:39.029 197 15717.96 630.91 57600.46 88888.00 2000-07-15 00:47:40.029 197 15717.44 631.04 57600.34 88888.00 2000-07-15 00:47:41.029 197 15717.31 631.90 57599.48 88888.00 2000-07-15 00:47:42.029 197 15717.83 631.28 57600.46 88888.00 2000-07-15 00:47:43.029 197 15717.96 631.41 57600.83 88888.00 2000-07-15 00:47:44.029 197 15716.92 631.16 57600.46 88888.00 2000-07-15 00:47:45.029 197 15717.70 630.91 57600.58 88888.00 2000-07-15 00:47:46.029 197 15716.79 631.28 57601.20 88888.00 2000-07-15 00:47:47.029 197 15717.96 631.41 57601.80 88888.00 2000-07-15 00:47:48.029 197 15717.31 631.41 57600.95 88888.00 2000-07-15 00:47:49.029 197 15717.70 631.78 57601.56 88888.00 2000-07-15 00:47:50.029 197 15717.31 630.66 57602.54 88888.00 2000-07-15 00:47:51.029 197 15717.31 630.54 57601.80 88888.00 2000-07-15 00:47:52.029 197 15716.92 630.66 57602.05 88888.00 2000-07-15 00:47:53.029 197 15717.05 631.04 57602.05 88888.00 2000-07-15 00:47:54.029 197 15716.53 631.04 57602.05 88888.00 2000-07-15 00:47:55.029 197 15717.05 630.29 57602.42 88888.00 2000-07-15 00:47:56.029 197 15716.53 630.17 57601.68 88888.00 2000-07-15 00:47:57.029 197 15716.79 630.29 57602.05 88888.00 2000-07-15 00:47:58.029 197 15716.53 630.66 57601.93 88888.00 2000-07-15 00:47:59.029 197 15716.40 630.66 57602.17 88888.00 2000-07-15 00:48:00.029 197 15716.66 630.91 57602.91 88888.00 2000-07-15 00:48:01.029 197 15716.01 630.04 57602.42 88888.00 2000-07-15 00:48:02.029 197 15716.66 629.80 57602.79 88888.00 2000-07-15 00:48:03.029 197 15716.79 630.91 57603.39 88888.00 2000-07-15 00:48:04.029 197 15717.05 630.66 57602.54 88888.00 2000-07-15 00:48:05.029 197 15717.05 631.41 57602.30 88888.00 2000-07-15 00:48:06.029 197 15716.92 631.53 57602.91 88888.00 2000-07-15 00:48:07.029 197 15717.31 631.04 57602.79 88888.00 2000-07-15 00:48:08.029 197 15717.31 630.91 57603.27 88888.00 2000-07-15 00:48:09.029 197 15717.05 631.28 57602.79 88888.00 2000-07-15 00:48:10.029 197 15717.70 631.28 57602.66 88888.00 2000-07-15 00:48:11.029 197 15717.57 631.28 57603.15 88888.00 2000-07-15 00:48:12.029 197 15718.48 631.04 57602.91 88888.00 2000-07-15 00:48:13.029 197 15717.57 631.65 57603.15 88888.00 2000-07-15 00:48:14.029 197 15717.57 631.41 57603.15 88888.00 2000-07-15 00:48:15.029 197 15717.83 630.91 57603.15 88888.00 2000-07-15 00:48:16.029 197 15718.48 631.53 57603.27 88888.00 2000-07-15 00:48:17.029 197 15718.35 631.28 57603.64 88888.00 2000-07-15 00:48:18.029 197 15718.22 630.91 57603.03 88888.00 2000-07-15 00:48:19.029 197 15717.96 630.42 57603.27 88888.00 2000-07-15 00:48:20.029 197 15717.96 630.91 57603.76 88888.00 2000-07-15 00:48:21.029 197 15717.70 630.42 57603.76 88888.00 2000-07-15 00:48:22.029 197 15718.61 631.04 57603.52 88888.00 2000-07-15 00:48:23.029 197 15718.09 630.91 57603.52 88888.00 2000-07-15 00:48:24.029 197 15718.35 631.04 57603.15 88888.00 2000-07-15 00:48:25.029 197 15718.35 630.29 57604.38 88888.00 2000-07-15 00:48:26.029 197 15719.12 629.80 57603.15 88888.00 2000-07-15 00:48:27.029 197 15719.00 630.04 57603.39 88888.00 2000-07-15 00:48:28.029 197 15719.38 629.92 57603.52 88888.00 2000-07-15 00:48:29.029 197 15719.78 629.92 57603.89 88888.00 2000-07-15 00:48:30.029 197 15720.29 630.29 57603.76 88888.00 2000-07-15 00:48:31.029 197 15720.17 629.92 57604.50 88888.00 2000-07-15 00:48:32.029 197 15719.91 630.04 57604.38 88888.00 2000-07-15 00:48:33.029 197 15720.94 629.67 57604.01 88888.00 2000-07-15 00:48:34.029 197 15720.42 630.29 57604.01 88888.00 2000-07-15 00:48:35.029 197 15720.94 629.67 57604.62 88888.00 2000-07-15 00:48:36.029 197 15720.55 629.43 57604.25 88888.00 2000-07-15 00:48:37.029 197 15721.33 630.04 57603.89 88888.00 2000-07-15 00:48:38.029 197 15721.20 629.55 57604.01 88888.00 2000-07-15 00:48:39.029 197 15720.94 628.93 57604.62 88888.00 2000-07-15 00:48:40.029 197 15721.20 630.42 57604.13 88888.00 2000-07-15 00:48:41.029 197 15721.46 629.67 57603.89 88888.00 2000-07-15 00:48:42.029 197 15721.85 629.92 57603.64 88888.00 2000-07-15 00:48:43.029 197 15722.37 629.67 57604.50 88888.00 2000-07-15 00:48:44.029 197 15721.72 629.67 57604.62 88888.00 2000-07-15 00:48:45.029 197 15722.24 630.04 57604.50 88888.00 2000-07-15 00:48:46.029 197 15721.46 630.54 57604.98 88888.00 2000-07-15 00:48:47.029 197 15722.37 630.17 57604.86 88888.00 2000-07-15 00:48:48.029 197 15722.50 629.43 57604.98 88888.00 2000-07-15 00:48:49.029 197 15722.24 630.29 57604.86 88888.00 2000-07-15 00:48:50.029 197 15722.63 630.29 57604.74 88888.00 2000-07-15 00:48:51.029 197 15722.11 629.92 57605.72 88888.00 2000-07-15 00:48:52.029 197 15722.37 630.17 57605.11 88888.00 2000-07-15 00:48:53.029 197 15722.24 629.80 57605.11 88888.00 2000-07-15 00:48:54.029 197 15722.76 630.04 57605.11 88888.00 2000-07-15 00:48:55.029 197 15723.02 629.67 57604.74 88888.00 2000-07-15 00:48:56.029 197 15722.63 629.18 57604.98 88888.00 2000-07-15 00:48:57.029 197 15722.50 630.17 57604.98 88888.00 2000-07-15 00:48:58.029 197 15722.89 631.04 57605.23 88888.00 2000-07-15 00:48:59.029 197 15722.50 629.80 57605.47 88888.00 2000-07-15 00:49:00.029 197 15722.63 629.55 57605.72 88888.00 2000-07-15 00:49:01.029 197 15722.89 630.29 57604.98 88888.00 2000-07-15 00:49:02.029 197 15723.02 630.29 57605.11 88888.00 2000-07-15 00:49:03.029 197 15721.98 630.17 57605.96 88888.00 2000-07-15 00:49:04.029 197 15723.02 630.17 57605.23 88888.00 2000-07-15 00:49:05.029 197 15722.50 629.80 57605.72 88888.00 2000-07-15 00:49:06.029 197 15722.50 630.29 57605.84 88888.00 2000-07-15 00:49:07.029 197 15722.63 629.67 57605.72 88888.00 2000-07-15 00:49:08.029 197 15722.37 630.91 57605.96 88888.00 2000-07-15 00:49:09.029 197 15722.24 630.42 57605.84 88888.00 2000-07-15 00:49:10.029 197 15722.89 630.42 57606.09 88888.00 2000-07-15 00:49:11.029 197 15722.76 630.66 57606.45 88888.00 2000-07-15 00:49:12.029 197 15721.85 630.04 57606.21 88888.00 2000-07-15 00:49:13.029 197 15721.33 631.16 57605.47 88888.00 2000-07-15 00:49:14.029 197 15721.98 630.66 57605.96 88888.00 2000-07-15 00:49:15.029 197 15721.46 631.16 57606.09 88888.00 2000-07-15 00:49:16.029 197 15722.11 631.78 57605.84 88888.00 2000-07-15 00:49:17.029 197 15720.94 631.53 57606.09 88888.00 2000-07-15 00:49:18.029 197 15721.33 631.65 57605.96 88888.00 2000-07-15 00:49:19.029 197 15721.07 631.53 57605.96 88888.00 2000-07-15 00:49:20.029 197 15721.07 631.78 57606.57 88888.00 2000-07-15 00:49:21.029 197 15721.98 631.53 57606.21 88888.00 2000-07-15 00:49:22.029 197 15720.81 631.41 57606.09 88888.00 2000-07-15 00:49:23.029 197 15720.68 632.15 57606.45 88888.00 2000-07-15 00:49:24.029 197 15720.94 632.40 57607.19 88888.00 2000-07-15 00:49:25.029 197 15720.55 632.03 57606.21 88888.00 2000-07-15 00:49:26.029 197 15721.33 632.03 57606.09 88888.00 2000-07-15 00:49:27.029 197 15721.46 632.03 57606.33 88888.00 2000-07-15 00:49:28.029 197 15721.20 632.27 57607.31 88888.00 2000-07-15 00:49:29.029 197 15721.07 632.52 57606.57 88888.00 2000-07-15 00:49:30.029 197 15721.59 632.40 57606.94 88888.00 2000-07-15 00:49:31.029 197 15720.81 632.89 57606.57 88888.00 2000-07-15 00:49:32.029 197 15721.72 632.89 57607.31 88888.00 2000-07-15 00:49:33.029 197 15720.68 632.27 57607.06 88888.00 2000-07-15 00:49:34.029 197 15721.46 632.52 57607.43 88888.00 2000-07-15 00:49:35.029 197 15720.94 632.77 57607.31 88888.00 2000-07-15 00:49:36.029 197 15720.29 632.03 57606.94 88888.00 2000-07-15 00:49:37.029 197 15720.29 632.27 57606.57 88888.00 2000-07-15 00:49:38.029 197 15720.55 633.26 57607.06 88888.00 2000-07-15 00:49:39.029 197 15720.17 632.52 57607.19 88888.00 2000-07-15 00:49:40.029 197 15720.68 632.40 57607.31 88888.00 2000-07-15 00:49:41.029 197 15719.91 632.77 57606.94 88888.00 2000-07-15 00:49:42.029 197 15719.25 633.26 57607.31 88888.00 2000-07-15 00:49:43.029 197 15719.65 633.64 57607.55 88888.00 2000-07-15 00:49:44.029 197 15719.65 633.26 57608.04 88888.00 2000-07-15 00:49:45.029 197 15719.91 633.64 57607.55 88888.00 2000-07-15 00:49:46.029 197 15718.61 633.64 57607.68 88888.00 2000-07-15 00:49:47.029 197 15718.35 633.64 57606.82 88888.00 2000-07-15 00:49:48.029 197 15718.48 634.13 57607.92 88888.00 2000-07-15 00:49:49.029 197 15717.44 634.13 57607.19 88888.00 2000-07-15 00:49:50.029 197 15717.18 634.13 57607.92 88888.00 2000-07-15 00:49:51.029 197 15717.31 634.13 57607.92 88888.00 2000-07-15 00:49:52.029 197 15716.14 634.01 57607.55 88888.00 2000-07-15 00:49:53.029 197 15716.79 635.00 57607.55 88888.00 2000-07-15 00:49:54.029 197 15716.92 634.75 57607.92 88888.00 2000-07-15 00:49:55.029 197 15716.40 634.75 57607.68 88888.00 2000-07-15 00:49:56.029 197 15716.66 635.37 57608.16 88888.00 2000-07-15 00:49:57.029 197 15715.88 635.25 57608.04 88888.00 2000-07-15 00:49:58.029 197 15716.01 635.25 57607.43 88888.00 2000-07-15 00:49:59.029 197 15715.49 635.25 57608.16 88888.00 2000-07-15 00:50:00.029 197 15715.49 635.00 57608.16 88888.00 2000-07-15 00:50:01.029 197 15714.97 635.49 57608.41 88888.00 2000-07-15 00:50:02.029 197 15714.58 635.87 57608.65 88888.00 2000-07-15 00:50:03.029 197 15715.10 635.00 57608.29 88888.00 2000-07-15 00:50:04.029 197 15715.10 634.87 57608.41 88888.00 2000-07-15 00:50:05.029 197 15714.84 635.74 57609.02 88888.00 2000-07-15 00:50:06.029 197 15713.93 635.12 57608.90 88888.00 2000-07-15 00:50:07.029 197 15714.32 635.00 57608.04 88888.00 2000-07-15 00:50:08.029 197 15713.93 634.50 57608.65 88888.00 2000-07-15 00:50:09.029 197 15713.67 634.75 57608.53 88888.00 2000-07-15 00:50:10.029 197 15713.54 635.00 57608.65 88888.00 2000-07-15 00:50:11.029 197 15712.63 634.75 57609.02 88888.00 2000-07-15 00:50:12.029 197 15711.85 634.38 57608.16 88888.00 2000-07-15 00:50:13.029 197 15711.72 634.50 57608.41 88888.00 2000-07-15 00:50:14.029 197 15711.59 634.75 57608.53 88888.00 2000-07-15 00:50:15.029 197 15710.94 634.75 57608.41 88888.00 2000-07-15 00:50:16.029 197 15710.55 634.38 57609.39 88888.00 2000-07-15 00:50:17.029 197 15710.42 634.26 57608.41 88888.00 2000-07-15 00:50:18.029 197 15710.03 634.01 57608.53 88888.00 2000-07-15 00:50:19.029 197 15709.51 633.88 57607.68 88888.00 2000-07-15 00:50:20.029 197 15709.38 634.63 57608.90 88888.00 2000-07-15 00:50:21.029 197 15709.12 634.13 57609.14 88888.00 2000-07-15 00:50:22.029 197 15708.60 634.13 57608.04 88888.00 2000-07-15 00:50:23.029 197 15708.21 634.38 57608.65 88888.00 2000-07-15 00:50:24.029 197 15708.34 633.88 57608.90 88888.00 2000-07-15 00:50:25.029 197 15708.08 633.88 57608.16 88888.00 2000-07-15 00:50:26.029 197 15707.30 633.64 57608.29 88888.00 2000-07-15 00:50:27.029 197 15707.04 633.64 57608.29 88888.00 2000-07-15 00:50:28.029 197 15706.00 633.02 57608.53 88888.00 2000-07-15 00:50:29.029 197 15707.04 633.51 57608.04 88888.00 2000-07-15 00:50:30.029 197 15706.39 633.88 57608.41 88888.00 2000-07-15 00:50:31.029 197 15706.13 633.64 57607.43 88888.00 2000-07-15 00:50:32.029 197 15706.13 633.39 57607.80 88888.00 2000-07-15 00:50:33.029 197 15705.48 633.76 57607.68 88888.00 2000-07-15 00:50:34.029 197 15705.61 633.39 57607.68 88888.00 2000-07-15 00:50:35.029 197 15705.09 633.39 57607.55 88888.00 2000-07-15 00:50:36.029 197 15706.00 633.14 57607.80 88888.00 2000-07-15 00:50:37.029 197 15704.57 633.14 57607.55 88888.00 2000-07-15 00:50:38.029 197 15704.18 633.64 57607.68 88888.00 2000-07-15 00:50:39.029 197 15705.09 632.52 57607.43 88888.00 2000-07-15 00:50:40.029 197 15704.70 633.26 57607.06 88888.00 2000-07-15 00:50:41.029 197 15704.70 632.15 57607.43 88888.00 2000-07-15 00:50:42.029 197 15704.57 632.52 57608.04 88888.00 2000-07-15 00:50:43.029 197 15703.66 632.27 57607.68 88888.00 2000-07-15 00:50:44.029 197 15703.92 632.27 57606.57 88888.00 2000-07-15 00:50:45.029 197 15703.92 633.02 57606.94 88888.00 2000-07-15 00:50:46.029 197 15704.57 631.90 57606.57 88888.00 2000-07-15 00:50:47.029 197 15704.57 631.65 57606.70 88888.00 2000-07-15 00:50:48.029 197 15704.18 632.03 57606.57 88888.00 2000-07-15 00:50:49.029 197 15703.92 631.41 57606.33 88888.00 2000-07-15 00:50:50.029 197 15703.92 631.90 57606.09 88888.00 2000-07-15 00:50:51.029 197 15703.79 631.04 57607.06 88888.00 2000-07-15 00:50:52.029 197 15704.31 630.79 57606.21 88888.00 2000-07-15 00:50:53.029 197 15703.66 629.92 57606.33 88888.00 2000-07-15 00:50:54.029 197 15703.92 631.04 57605.96 88888.00 2000-07-15 00:50:55.029 197 15704.18 631.28 57606.33 88888.00 2000-07-15 00:50:56.029 197 15703.53 630.42 57605.96 88888.00 2000-07-15 00:50:57.029 197 15703.14 631.04 57606.33 88888.00 2000-07-15 00:50:58.029 197 15703.66 630.04 57606.21 88888.00 2000-07-15 00:50:59.029 197 15702.62 630.04 57605.84 88888.00 2000-07-15 00:51:00.029 197 15702.62 629.92 57605.60 88888.00 2000-07-15 00:51:01.029 197 15702.75 629.43 57605.96 88888.00 2000-07-15 00:51:02.029 197 15702.62 629.43 57605.96 88888.00 2000-07-15 00:51:03.029 197 15703.14 630.17 57605.35 88888.00 2000-07-15 00:51:04.029 197 15702.49 629.67 57605.11 88888.00 2000-07-15 00:51:05.029 197 15702.23 628.93 57604.98 88888.00 2000-07-15 00:51:06.029 197 15702.88 628.06 57604.86 88888.00 2000-07-15 00:51:07.029 197 15702.23 628.93 57604.74 88888.00 2000-07-15 00:51:08.029 197 15701.58 628.56 57604.13 88888.00 2000-07-15 00:51:09.029 197 15701.97 628.93 57604.13 88888.00 2000-07-15 00:51:10.029 197 15701.71 628.43 57604.13 88888.00 2000-07-15 00:51:11.029 197 15702.10 628.56 57604.86 88888.00 2000-07-15 00:51:12.029 197 15701.84 627.81 57604.86 88888.00 2000-07-15 00:51:13.029 197 15702.88 627.94 57604.62 88888.00 2000-07-15 00:51:14.029 197 15702.10 627.20 57604.38 88888.00 2000-07-15 00:51:15.029 197 15702.36 627.81 57603.64 88888.00 2000-07-15 00:51:16.029 197 15702.62 627.57 57604.13 88888.00 2000-07-15 00:51:17.029 197 15702.88 628.06 57603.64 88888.00 2000-07-15 00:51:18.029 197 15702.49 627.44 57603.52 88888.00 2000-07-15 00:51:19.029 197 15703.01 627.32 57603.03 88888.00 2000-07-15 00:51:20.029 197 15703.79 627.20 57602.54 88888.00 2000-07-15 00:51:21.029 197 15703.27 627.69 57603.03 88888.00 2000-07-15 00:51:22.029 197 15703.27 627.81 57602.54 88888.00 2000-07-15 00:51:23.029 197 15704.31 626.82 57602.42 88888.00 2000-07-15 00:51:24.029 197 15704.44 627.32 57603.15 88888.00 2000-07-15 00:51:25.029 197 15704.70 626.82 57602.54 88888.00 2000-07-15 00:51:26.029 197 15705.22 627.07 57602.30 88888.00 2000-07-15 00:51:27.029 197 15705.61 626.70 57602.17 88888.00 2000-07-15 00:51:28.029 197 15705.61 627.20 57601.80 88888.00 2000-07-15 00:51:29.029 197 15705.61 626.82 57601.80 88888.00 2000-07-15 00:51:30.029 197 15706.39 626.95 57601.80 88888.00 2000-07-15 00:51:31.029 197 15706.39 626.45 57601.68 88888.00 2000-07-15 00:51:32.029 197 15706.78 626.33 57601.68 88888.00 2000-07-15 00:51:33.029 197 15706.91 626.08 57601.20 88888.00 2000-07-15 00:51:34.029 197 15706.91 626.08 57601.56 88888.00 2000-07-15 00:51:35.029 197 15707.82 626.58 57601.32 88888.00 2000-07-15 00:51:36.029 197 15707.04 625.83 57601.32 88888.00 2000-07-15 00:51:37.029 197 15707.69 626.08 57601.68 88888.00 2000-07-15 00:51:38.029 197 15708.21 625.96 57601.44 88888.00 2000-07-15 00:51:39.029 197 15708.21 625.71 57601.20 88888.00 2000-07-15 00:51:40.029 197 15708.73 626.08 57600.58 88888.00 2000-07-15 00:51:41.029 197 15709.38 625.71 57601.32 88888.00 2000-07-15 00:51:42.029 197 15709.12 625.83 57600.58 88888.00 2000-07-15 00:51:43.029 197 15709.77 625.46 57600.71 88888.00 2000-07-15 00:51:44.029 197 15709.64 624.97 57600.22 88888.00 2000-07-15 00:51:45.029 197 15710.55 625.59 57600.34 88888.00 2000-07-15 00:51:46.029 197 15710.68 625.34 57600.83 88888.00 2000-07-15 00:51:47.029 197 15710.42 625.09 57600.34 88888.00 2000-07-15 00:51:48.029 197 15711.72 624.84 57600.46 88888.00 2000-07-15 00:51:49.029 197 15711.98 625.09 57600.83 88888.00 2000-07-15 00:51:50.029 197 15711.98 624.72 57600.34 88888.00 2000-07-15 00:51:51.029 197 15712.37 625.09 57600.46 88888.00 2000-07-15 00:51:52.029 197 15712.50 624.97 57599.85 88888.00 2000-07-15 00:51:53.029 197 15713.28 624.59 57599.97 88888.00 2000-07-15 00:51:54.029 197 15713.80 624.35 57599.73 88888.00 2000-07-15 00:51:55.029 197 15713.67 624.72 57599.48 88888.00 2000-07-15 00:51:56.029 197 15714.32 624.35 57600.22 88888.00 2000-07-15 00:51:57.029 197 15714.58 624.10 57599.61 88888.00 2000-07-15 00:51:58.029 197 15714.84 624.47 57600.09 88888.00 2000-07-15 00:51:59.029 197 15715.10 623.60 57599.85 88888.00 2000-07-15 00:52:00.029 197 15715.10 624.59 57600.22 88888.00 2000-07-15 00:52:01.029 197 15716.14 624.47 57600.58 88888.00 2000-07-15 00:52:02.029 197 15716.66 623.98 57599.48 88888.00 2000-07-15 00:52:03.029 197 15716.01 624.22 57599.48 88888.00 2000-07-15 00:52:04.029 197 15716.14 624.72 57599.85 88888.00 2000-07-15 00:52:05.029 197 15716.53 624.22 57599.85 88888.00 2000-07-15 00:52:06.029 197 15717.83 623.85 57599.36 88888.00 2000-07-15 00:52:07.029 197 15717.44 624.47 57600.22 88888.00 2000-07-15 00:52:08.029 197 15717.70 624.35 57600.34 88888.00 2000-07-15 00:52:09.029 197 15717.96 624.35 57599.73 88888.00 2000-07-15 00:52:10.029 197 15718.35 623.98 57599.48 88888.00 2000-07-15 00:52:11.029 197 15717.96 624.22 57599.97 88888.00 2000-07-15 00:52:12.029 197 15718.87 623.98 57600.09 88888.00 2000-07-15 00:52:13.029 197 15719.00 624.10 57600.22 88888.00 2000-07-15 00:52:14.029 197 15719.12 623.48 57600.09 88888.00 2000-07-15 00:52:15.029 197 15719.51 623.98 57599.73 88888.00 2000-07-15 00:52:16.029 197 15719.38 623.73 57599.85 88888.00 2000-07-15 00:52:17.029 197 15719.65 624.35 57599.73 88888.00 2000-07-15 00:52:18.029 197 15720.68 623.11 57600.09 88888.00 2000-07-15 00:52:19.029 197 15719.91 623.85 57600.34 88888.00 2000-07-15 00:52:20.029 197 15720.81 623.23 57599.36 88888.00 2000-07-15 00:52:21.029 197 15720.55 623.73 57599.61 88888.00 2000-07-15 00:52:22.029 197 15720.94 623.85 57600.22 88888.00 2000-07-15 00:52:23.029 197 15721.46 623.73 57600.09 88888.00 2000-07-15 00:52:24.029 197 15721.46 623.85 57599.73 88888.00 2000-07-15 00:52:25.029 197 15721.72 623.73 57600.34 88888.00 2000-07-15 00:52:26.029 197 15722.63 623.60 57599.24 88888.00 2000-07-15 00:52:27.029 197 15722.37 623.48 57599.61 88888.00 2000-07-15 00:52:28.029 197 15722.63 624.47 57600.58 88888.00 2000-07-15 00:52:29.029 197 15722.63 624.10 57600.09 88888.00 2000-07-15 00:52:30.029 197 15722.50 623.23 57600.09 88888.00 2000-07-15 00:52:31.029 197 15723.54 623.73 57600.71 88888.00 2000-07-15 00:52:32.029 197 15724.06 624.22 57600.09 88888.00 2000-07-15 00:52:33.029 197 15724.06 623.98 57600.34 88888.00 2000-07-15 00:52:34.029 197 15723.80 624.35 57600.22 88888.00 2000-07-15 00:52:35.029 197 15724.58 624.47 57600.71 88888.00 2000-07-15 00:52:36.029 197 15723.80 624.10 57600.58 88888.00 2000-07-15 00:52:37.029 197 15724.45 624.10 57600.46 88888.00 2000-07-15 00:52:38.029 197 15724.06 624.22 57601.32 88888.00 2000-07-15 00:52:39.029 197 15724.71 623.73 57600.95 88888.00 2000-07-15 00:52:40.029 197 15725.10 623.98 57600.71 88888.00 2000-07-15 00:52:41.029 197 15725.23 624.22 57601.56 88888.00 2000-07-15 00:52:42.029 197 15725.23 624.35 57601.44 88888.00 2000-07-15 00:52:43.029 197 15725.75 624.59 57600.83 88888.00 2000-07-15 00:52:44.029 197 15725.49 624.22 57601.44 88888.00 2000-07-15 00:52:45.029 197 15725.23 624.84 57601.32 88888.00 2000-07-15 00:52:46.029 197 15725.62 624.47 57601.07 88888.00 2000-07-15 00:52:47.029 197 15725.62 625.09 57601.56 88888.00 2000-07-15 00:52:48.029 197 15725.23 624.59 57601.32 88888.00 2000-07-15 00:52:49.029 197 15725.88 625.09 57601.32 88888.00 2000-07-15 00:52:50.029 197 15725.88 624.84 57602.30 88888.00 2000-07-15 00:52:51.029 197 15725.62 625.09 57602.42 88888.00 2000-07-15 00:52:52.029 197 15725.75 625.21 57601.68 88888.00 2000-07-15 00:52:53.029 197 15726.01 624.47 57602.05 88888.00 2000-07-15 00:52:54.029 197 15726.40 624.10 57601.32 88888.00 2000-07-15 00:52:55.029 197 15726.14 624.84 57602.42 88888.00 2000-07-15 00:52:56.029 197 15726.01 624.72 57602.05 88888.00 2000-07-15 00:52:57.029 197 15725.62 624.97 57602.30 88888.00 2000-07-15 00:52:58.029 197 15725.75 624.97 57602.05 88888.00 2000-07-15 00:52:59.029 197 15726.79 624.72 57603.03 88888.00 2000-07-15 00:53:00.029 197 15726.66 624.84 57602.91 88888.00 2000-07-15 00:53:01.029 197 15726.92 624.59 57603.64 88888.00 2000-07-15 00:53:02.029 197 15726.92 624.84 57603.03 88888.00 2000-07-15 00:53:03.029 197 15727.44 625.71 57603.15 88888.00 2000-07-15 00:53:04.029 197 15726.79 624.97 57602.91 88888.00 2000-07-15 00:53:05.029 197 15726.92 624.84 57603.15 88888.00 2000-07-15 00:53:06.029 197 15726.79 624.97 57603.39 88888.00 2000-07-15 00:53:07.029 197 15726.14 625.34 57602.66 88888.00 2000-07-15 00:53:08.029 197 15727.05 624.84 57603.76 88888.00 2000-07-15 00:53:09.029 197 15727.96 625.34 57603.27 88888.00 2000-07-15 00:53:10.029 197 15727.70 625.96 57603.27 88888.00 2000-07-15 00:53:11.029 197 15727.05 625.71 57603.52 88888.00 2000-07-15 00:53:12.029 197 15727.18 625.09 57604.13 88888.00 2000-07-15 00:53:13.029 197 15728.22 625.09 57603.76 88888.00 2000-07-15 00:53:14.029 197 15727.44 625.83 57603.76 88888.00 2000-07-15 00:53:15.029 197 15727.83 624.84 57603.89 88888.00 2000-07-15 00:53:16.029 197 15727.83 624.97 57603.76 88888.00 2000-07-15 00:53:17.029 197 15728.61 624.97 57604.01 88888.00 2000-07-15 00:53:18.029 197 15727.96 623.73 57604.25 88888.00 2000-07-15 00:53:19.029 197 15727.70 624.84 57604.86 88888.00 2000-07-15 00:53:20.029 197 15728.22 624.59 57604.74 88888.00 2000-07-15 00:53:21.029 197 15728.09 624.59 57604.74 88888.00 2000-07-15 00:53:22.029 197 15728.22 625.09 57604.38 88888.00 2000-07-15 00:53:23.029 197 15727.96 624.47 57604.25 88888.00 2000-07-15 00:53:24.029 197 15728.48 624.84 57604.50 88888.00 2000-07-15 00:53:25.029 197 15728.87 624.97 57605.35 88888.00 2000-07-15 00:53:26.029 197 15728.35 624.35 57604.98 88888.00 2000-07-15 00:53:27.029 197 15728.35 624.47 57605.60 88888.00 2000-07-15 00:53:28.029 197 15729.13 624.22 57605.47 88888.00 2000-07-15 00:53:29.029 197 15728.35 624.72 57605.84 88888.00 2000-07-15 00:53:30.029 197 15728.48 624.84 57605.96 88888.00 2000-07-15 00:53:31.029 197 15728.22 623.85 57606.09 88888.00 2000-07-15 00:53:32.029 197 15728.09 624.35 57606.09 88888.00 2000-07-15 00:53:33.029 197 15728.35 623.85 57606.70 88888.00 2000-07-15 00:53:34.029 197 15727.70 624.22 57606.70 88888.00 2000-07-15 00:53:35.029 197 15728.22 624.97 57606.33 88888.00 2000-07-15 00:53:36.029 197 15728.09 624.47 57606.82 88888.00 2000-07-15 00:53:37.029 197 15728.09 624.35 57606.57 88888.00 2000-07-15 00:53:38.029 197 15728.35 624.47 57606.33 88888.00 2000-07-15 00:53:39.029 197 15728.09 624.47 57606.70 88888.00 2000-07-15 00:53:40.029 197 15728.09 624.97 57607.43 88888.00 2000-07-15 00:53:41.029 197 15727.96 623.98 57607.19 88888.00 2000-07-15 00:53:42.029 197 15728.22 624.59 57607.55 88888.00 2000-07-15 00:53:43.029 197 15728.22 624.59 57607.55 88888.00 2000-07-15 00:53:44.029 197 15728.22 624.59 57607.68 88888.00 2000-07-15 00:53:45.029 197 15727.83 624.47 57607.06 88888.00 2000-07-15 00:53:46.029 197 15727.83 624.35 57607.31 88888.00 2000-07-15 00:53:47.029 197 15727.70 624.59 57607.92 88888.00 2000-07-15 00:53:48.029 197 15728.22 624.10 57607.55 88888.00 2000-07-15 00:53:49.029 197 15727.96 624.22 57607.92 88888.00 2000-07-15 00:53:50.029 197 15728.22 623.98 57607.55 88888.00 2000-07-15 00:53:51.029 197 15728.09 624.22 57607.80 88888.00 2000-07-15 00:53:52.029 197 15728.87 623.85 57607.68 88888.00 2000-07-15 00:53:53.029 197 15728.61 623.98 57608.29 88888.00 2000-07-15 00:53:54.029 197 15728.48 625.71 57608.16 88888.00 2000-07-15 00:53:55.029 197 15729.13 624.22 57607.43 88888.00 2000-07-15 00:53:56.029 197 15728.74 623.85 57608.29 88888.00 2000-07-15 00:53:57.029 197 15728.87 624.22 57608.29 88888.00 2000-07-15 00:53:58.029 197 15729.39 623.73 57608.78 88888.00 2000-07-15 00:53:59.029 197 15729.00 623.85 57608.65 88888.00 2000-07-15 00:54:00.029 197 15730.43 624.22 57608.16 88888.00 2000-07-15 00:54:01.029 197 15730.95 623.60 57608.53 88888.00 2000-07-15 00:54:02.029 197 15730.56 624.10 57608.16 88888.00 2000-07-15 00:54:03.029 197 15730.69 623.73 57608.41 88888.00 2000-07-15 00:54:04.029 197 15730.69 623.85 57609.27 88888.00 2000-07-15 00:54:05.029 197 15731.21 623.98 57609.39 88888.00 2000-07-15 00:54:06.029 197 15730.69 623.36 57608.78 88888.00 2000-07-15 00:54:07.029 197 15730.56 624.10 57609.14 88888.00 2000-07-15 00:54:08.029 197 15731.34 623.36 57608.78 88888.00 2000-07-15 00:54:09.029 197 15731.21 624.22 57608.90 88888.00 2000-07-15 00:54:10.029 197 15731.73 623.98 57609.39 88888.00 2000-07-15 00:54:11.029 197 15731.47 624.35 57609.88 88888.00 2000-07-15 00:54:12.029 197 15731.99 624.72 57609.14 88888.00 2000-07-15 00:54:13.029 197 15731.86 624.84 57609.14 88888.00 2000-07-15 00:54:14.029 197 15731.47 623.98 57609.27 88888.00 2000-07-15 00:54:15.029 197 15732.64 624.72 57609.14 88888.00 2000-07-15 00:54:16.029 197 15732.25 624.47 57610.00 88888.00 2000-07-15 00:54:17.029 197 15732.64 624.47 57609.75 88888.00 2000-07-15 00:54:18.029 197 15733.03 625.34 57610.12 88888.00 2000-07-15 00:54:19.029 197 15732.90 624.47 57609.88 88888.00 2000-07-15 00:54:20.029 197 15733.42 624.59 57610.00 88888.00 2000-07-15 00:54:21.029 197 15732.64 624.47 57610.73 88888.00 2000-07-15 00:54:22.029 197 15733.94 625.09 57610.36 88888.00 2000-07-15 00:54:23.029 197 15733.03 624.84 57609.88 88888.00 2000-07-15 00:54:24.029 197 15733.29 624.72 57610.36 88888.00 2000-07-15 00:54:25.029 197 15733.16 624.72 57611.10 88888.00 2000-07-15 00:54:26.029 197 15733.55 625.09 57610.36 88888.00 2000-07-15 00:54:27.029 197 15733.81 625.09 57610.73 88888.00 2000-07-15 00:54:28.029 197 15733.68 625.21 57610.36 88888.00 2000-07-15 00:54:29.029 197 15733.81 625.46 57610.49 88888.00 2000-07-15 00:54:30.029 197 15733.55 624.97 57610.73 88888.00 2000-07-15 00:54:31.029 197 15733.81 625.34 57610.49 88888.00 2000-07-15 00:54:32.029 197 15734.07 625.46 57611.71 88888.00 2000-07-15 00:54:33.029 197 15734.85 626.08 57611.34 88888.00 2000-07-15 00:54:34.029 197 15734.46 625.59 57611.22 88888.00 2000-07-15 00:54:35.029 197 15734.33 626.08 57611.22 88888.00 2000-07-15 00:54:36.029 197 15735.37 626.45 57611.59 88888.00 2000-07-15 00:54:37.029 197 15735.37 626.45 57611.46 88888.00 2000-07-15 00:54:38.029 197 15734.72 626.33 57611.83 88888.00 2000-07-15 00:54:39.029 197 15734.85 626.33 57611.83 88888.00 2000-07-15 00:54:40.029 197 15735.50 626.58 57612.32 88888.00 2000-07-15 00:54:41.029 197 15735.63 626.95 57611.46 88888.00 2000-07-15 00:54:42.029 197 15735.37 627.44 57612.45 88888.00 2000-07-15 00:54:43.029 197 15735.63 627.57 57612.08 88888.00 2000-07-15 00:54:44.029 197 15734.98 627.57 57612.08 88888.00 2000-07-15 00:54:45.029 197 15736.41 627.94 57611.95 88888.00 2000-07-15 00:54:46.029 197 15734.98 627.57 57612.69 88888.00 2000-07-15 00:54:47.029 197 15735.24 627.20 57611.95 88888.00 2000-07-15 00:54:48.029 197 15735.63 627.57 57612.69 88888.00 2000-07-15 00:54:49.029 197 15735.24 627.94 57612.45 88888.00 2000-07-15 00:54:50.029 197 15734.98 628.31 57611.83 88888.00 2000-07-15 00:54:51.029 197 15734.98 627.69 57612.20 88888.00 2000-07-15 00:54:52.029 197 15735.24 627.81 57612.20 88888.00 2000-07-15 00:54:53.029 197 15735.37 628.43 57613.18 88888.00 2000-07-15 00:54:54.029 197 15735.50 629.18 57612.45 88888.00 2000-07-15 00:54:55.029 197 15734.98 628.68 57612.93 88888.00 2000-07-15 00:54:56.029 197 15735.50 629.18 57613.05 88888.00 2000-07-15 00:54:57.029 197 15734.98 629.05 57613.05 88888.00 2000-07-15 00:54:58.029 197 15735.11 628.56 57613.05 88888.00 2000-07-15 00:54:59.029 197 15734.72 628.68 57613.42 88888.00 2000-07-15 00:55:00.029 197 15734.07 628.43 57613.42 88888.00 2000-07-15 00:55:01.029 197 15735.11 628.43 57612.81 88888.00 2000-07-15 00:55:02.029 197 15734.59 629.05 57613.42 88888.00 2000-07-15 00:55:03.029 197 15734.07 629.43 57613.18 88888.00 2000-07-15 00:55:04.029 197 15734.72 629.30 57613.91 88888.00 2000-07-15 00:55:05.029 197 15734.59 628.93 57613.42 88888.00 2000-07-15 00:55:06.029 197 15734.46 629.30 57613.54 88888.00 2000-07-15 00:55:07.029 197 15734.33 629.43 57613.42 88888.00 2000-07-15 00:55:08.029 197 15734.07 628.81 57613.79 88888.00 2000-07-15 00:55:09.029 197 15734.33 628.68 57613.79 88888.00 2000-07-15 00:55:10.029 197 15734.33 629.43 57613.54 88888.00 2000-07-15 00:55:11.029 197 15733.55 629.67 57613.54 88888.00 2000-07-15 00:55:12.029 197 15733.68 628.93 57613.67 88888.00 2000-07-15 00:55:13.029 197 15733.94 628.93 57614.03 88888.00 2000-07-15 00:55:14.029 197 15733.81 629.55 57613.18 88888.00 2000-07-15 00:55:15.029 197 15734.20 629.05 57613.79 88888.00 2000-07-15 00:55:16.029 197 15733.42 629.92 57613.42 88888.00 2000-07-15 00:55:17.029 197 15733.29 629.18 57613.79 88888.00 2000-07-15 00:55:18.029 197 15733.03 629.80 57613.91 88888.00 2000-07-15 00:55:19.029 197 15733.16 630.04 57613.67 88888.00 2000-07-15 00:55:20.029 197 15732.90 629.67 57613.79 88888.00 2000-07-15 00:55:21.029 197 15733.29 629.92 57614.03 88888.00 2000-07-15 00:55:22.029 197 15733.03 630.17 57614.16 88888.00 2000-07-15 00:55:23.029 197 15732.64 631.04 57612.93 88888.00 2000-07-15 00:55:24.029 197 15732.90 630.29 57613.91 88888.00 2000-07-15 00:55:25.029 197 15732.25 629.92 57613.91 88888.00 2000-07-15 00:55:26.029 197 15733.16 630.54 57614.03 88888.00 2000-07-15 00:55:27.029 197 15733.03 629.80 57613.54 88888.00 2000-07-15 00:55:28.029 197 15732.77 630.79 57613.54 88888.00 2000-07-15 00:55:29.029 197 15733.55 630.66 57614.03 88888.00 2000-07-15 00:55:30.029 197 15733.29 630.66 57613.67 88888.00 2000-07-15 00:55:31.029 197 15732.25 631.16 57614.03 88888.00 2000-07-15 00:55:32.029 197 15732.12 630.54 57613.67 88888.00 2000-07-15 00:55:33.029 197 15732.64 630.66 57613.67 88888.00 2000-07-15 00:55:34.029 197 15732.51 630.79 57613.42 88888.00 2000-07-15 00:55:35.029 197 15732.25 630.04 57613.79 88888.00 2000-07-15 00:55:36.029 197 15732.90 630.79 57613.54 88888.00 2000-07-15 00:55:37.029 197 15731.99 631.04 57614.40 88888.00 2000-07-15 00:55:38.029 197 15732.64 631.65 57612.93 88888.00 2000-07-15 00:55:39.029 197 15731.86 631.16 57613.91 88888.00 2000-07-15 00:55:40.029 197 15731.73 631.28 57615.01 88888.00 2000-07-15 00:55:41.029 197 15731.99 631.53 57614.03 88888.00 2000-07-15 00:55:42.029 197 15731.86 631.28 57613.54 88888.00 2000-07-15 00:55:43.029 197 15731.86 631.41 57613.54 88888.00 2000-07-15 00:55:44.029 197 15731.08 631.78 57613.91 88888.00 2000-07-15 00:55:45.029 197 15730.43 631.78 57613.91 88888.00 2000-07-15 00:55:46.029 197 15730.43 632.65 57614.28 88888.00 2000-07-15 00:55:47.029 197 15730.69 632.27 57614.40 88888.00 2000-07-15 00:55:48.029 197 15730.69 632.15 57613.79 88888.00 2000-07-15 00:55:49.029 197 15730.82 631.28 57614.16 88888.00 2000-07-15 00:55:50.029 197 15730.04 632.03 57614.16 88888.00 2000-07-15 00:55:51.029 197 15730.17 632.27 57613.79 88888.00 2000-07-15 00:55:52.029 197 15730.30 632.77 57613.67 88888.00 2000-07-15 00:55:53.029 197 15730.17 632.77 57613.91 88888.00 2000-07-15 00:55:54.029 197 15729.52 632.52 57613.42 88888.00 2000-07-15 00:55:55.029 197 15729.13 633.14 57614.03 88888.00 2000-07-15 00:55:56.029 197 15729.00 633.26 57614.03 88888.00 2000-07-15 00:55:57.029 197 15729.26 633.14 57613.91 88888.00 2000-07-15 00:55:58.029 197 15729.39 633.14 57613.91 88888.00 2000-07-15 00:55:59.029 197 15730.17 633.51 57614.03 88888.00 2000-07-15 00:56:00.029 197 15728.74 633.64 57613.42 88888.00 2000-07-15 00:56:01.029 197 15728.48 633.64 57614.64 88888.00 2000-07-15 00:56:02.029 197 15729.00 633.64 57614.03 88888.00 2000-07-15 00:56:03.029 197 15729.78 633.88 57614.16 88888.00 2000-07-15 00:56:04.029 197 15728.61 634.01 57614.03 88888.00 2000-07-15 00:56:05.029 197 15729.26 634.26 57613.79 88888.00 2000-07-15 00:56:06.029 197 15728.09 634.13 57613.30 88888.00 2000-07-15 00:56:07.029 197 15728.09 633.88 57613.79 88888.00 2000-07-15 00:56:08.029 197 15728.35 634.50 57614.52 88888.00 2000-07-15 00:56:09.029 197 15728.22 634.38 57614.16 88888.00 2000-07-15 00:56:10.029 197 15728.35 634.50 57613.79 88888.00 2000-07-15 00:56:11.029 197 15728.61 635.00 57614.16 88888.00 2000-07-15 00:56:12.029 197 15728.61 635.12 57613.79 88888.00 2000-07-15 00:56:13.029 197 15728.22 635.00 57613.79 88888.00 2000-07-15 00:56:14.029 197 15727.96 635.49 57613.79 88888.00 2000-07-15 00:56:15.029 197 15728.09 635.25 57614.89 88888.00 2000-07-15 00:56:16.029 197 15727.83 635.62 57614.16 88888.00 2000-07-15 00:56:17.029 197 15727.70 635.49 57614.16 88888.00 2000-07-15 00:56:18.029 197 15727.44 635.87 57613.79 88888.00 2000-07-15 00:56:19.029 197 15727.18 635.74 57614.16 88888.00 2000-07-15 00:56:20.029 197 15727.31 636.11 57614.03 88888.00 2000-07-15 00:56:21.029 197 15727.44 636.24 57614.77 88888.00 2000-07-15 00:56:22.029 197 15727.05 636.98 57614.89 88888.00 2000-07-15 00:56:23.029 197 15727.31 636.86 57614.64 88888.00 2000-07-15 00:56:24.029 197 15727.31 636.36 57614.16 88888.00 2000-07-15 00:56:25.029 197 15726.79 636.61 57614.16 88888.00 2000-07-15 00:56:26.029 197 15726.27 636.98 57614.89 88888.00 2000-07-15 00:56:27.029 197 15726.53 636.48 57614.52 88888.00 2000-07-15 00:56:28.029 197 15726.01 637.35 57614.89 88888.00 2000-07-15 00:56:29.029 197 15726.27 637.35 57614.28 88888.00 2000-07-15 00:56:30.029 197 15725.75 637.72 57614.77 88888.00 2000-07-15 00:56:31.029 197 15725.88 638.22 57613.79 88888.00 2000-07-15 00:56:32.029 197 15724.71 638.34 57614.28 88888.00 2000-07-15 00:56:33.029 197 15725.10 638.22 57614.16 88888.00 2000-07-15 00:56:34.029 197 15725.10 638.09 57614.77 88888.00 2000-07-15 00:56:35.029 197 15725.36 638.71 57614.16 88888.00 2000-07-15 00:56:36.029 197 15724.71 638.59 57614.64 88888.00 2000-07-15 00:56:37.029 197 15724.06 638.59 57614.40 88888.00 2000-07-15 00:56:38.029 197 15723.80 638.34 57614.16 88888.00 2000-07-15 00:56:39.029 197 15723.15 639.21 57614.28 88888.00 2000-07-15 00:56:40.029 197 15723.41 639.21 57614.28 88888.00 2000-07-15 00:56:41.029 197 15722.11 639.21 57614.03 88888.00 2000-07-15 00:56:42.029 197 15722.76 639.21 57614.89 88888.00 2000-07-15 00:56:43.029 197 15722.37 639.21 57614.52 88888.00 2000-07-15 00:56:44.029 197 15722.63 638.96 57614.89 88888.00 2000-07-15 00:56:45.029 197 15721.46 638.71 57614.89 88888.00 2000-07-15 00:56:46.029 197 15721.85 639.58 57614.89 88888.00 2000-07-15 00:56:47.029 197 15721.33 639.09 57614.40 88888.00 2000-07-15 00:56:48.029 197 15720.68 639.58 57615.25 88888.00 2000-07-15 00:56:49.029 197 15720.04 639.33 57614.89 88888.00 2000-07-15 00:56:50.029 197 15720.17 639.70 57614.64 88888.00 2000-07-15 00:56:51.029 197 15720.42 639.70 57614.28 88888.00 2000-07-15 00:56:52.029 197 15719.78 639.33 57615.01 88888.00 2000-07-15 00:56:53.029 197 15719.78 639.83 57615.01 88888.00 2000-07-15 00:56:54.029 197 15719.00 639.21 57614.77 88888.00 2000-07-15 00:56:55.029 197 15718.74 639.46 57614.89 88888.00 2000-07-15 00:56:56.029 197 15718.22 639.09 57614.64 88888.00 2000-07-15 00:56:57.029 197 15719.00 639.21 57615.38 88888.00 2000-07-15 00:56:58.029 197 15718.35 639.21 57614.52 88888.00 2000-07-15 00:56:59.029 197 15718.09 638.96 57613.67 88888.00 2000-07-15 00:57:00.029 197 15718.09 639.09 57614.16 88888.00 2000-07-15 00:57:01.029 197 15717.83 639.58 57614.77 88888.00 2000-07-15 00:57:02.029 197 15716.53 639.70 57615.13 88888.00 2000-07-15 00:57:03.029 197 15717.18 639.70 57614.28 88888.00 2000-07-15 00:57:04.029 197 15715.75 640.32 57614.52 88888.00 2000-07-15 00:57:05.029 197 15717.05 639.95 57614.89 88888.00 2000-07-15 00:57:06.029 197 15715.62 639.21 57615.50 88888.00 2000-07-15 00:57:07.029 197 15716.01 639.09 57615.25 88888.00 2000-07-15 00:57:08.029 197 15715.36 639.46 57614.89 88888.00 2000-07-15 00:57:09.029 197 15714.84 638.71 57615.13 88888.00 2000-07-15 00:57:10.029 197 15715.10 639.09 57615.25 88888.00 2000-07-15 00:57:11.029 197 15714.97 638.96 57614.64 88888.00 2000-07-15 00:57:12.029 197 15714.45 639.21 57614.89 88888.00 2000-07-15 00:57:13.029 197 15714.32 639.09 57615.13 88888.00 2000-07-15 00:57:14.029 197 15713.28 639.21 57614.77 88888.00 2000-07-15 00:57:15.029 197 15713.67 639.46 57614.28 88888.00 2000-07-15 00:57:16.029 197 15712.89 637.97 57614.28 88888.00 2000-07-15 00:57:17.029 197 15712.76 637.97 57614.77 88888.00 2000-07-15 00:57:18.029 197 15712.63 638.84 57614.89 88888.00 2000-07-15 00:57:19.029 197 15712.50 638.47 57615.75 88888.00 2000-07-15 00:57:20.029 197 15711.20 638.34 57614.89 88888.00 2000-07-15 00:57:21.029 197 15711.46 637.85 57615.50 88888.00 2000-07-15 00:57:22.029 197 15711.46 638.22 57615.75 88888.00 2000-07-15 00:57:23.029 197 15711.33 638.59 57615.50 88888.00 2000-07-15 00:57:24.029 197 15710.55 638.34 57615.01 88888.00 2000-07-15 00:57:25.029 197 15710.81 638.59 57615.25 88888.00 2000-07-15 00:57:26.029 197 15709.90 637.35 57615.13 88888.00 2000-07-15 00:57:27.029 197 15709.90 638.22 57614.52 88888.00 2000-07-15 00:57:28.029 197 15708.99 638.47 57615.25 88888.00 2000-07-15 00:57:29.029 197 15709.12 638.09 57615.13 88888.00 2000-07-15 00:57:30.029 197 15709.25 637.97 57615.01 88888.00 2000-07-15 00:57:31.029 197 15708.86 638.34 57615.01 88888.00 2000-07-15 00:57:32.029 197 15708.99 638.09 57615.38 88888.00 2000-07-15 00:57:33.029 197 15709.25 638.09 57614.89 88888.00 2000-07-15 00:57:34.029 197 15708.99 637.48 57615.75 88888.00 2000-07-15 00:57:35.029 197 15708.47 637.72 57615.25 88888.00 2000-07-15 00:57:36.029 197 15708.08 637.60 57615.50 88888.00 2000-07-15 00:57:37.029 197 15707.95 637.35 57615.01 88888.00 2000-07-15 00:57:38.029 197 15708.21 637.10 57615.87 88888.00 2000-07-15 00:57:39.029 197 15707.56 637.72 57615.62 88888.00 2000-07-15 00:57:40.029 197 15707.82 637.60 57615.13 88888.00 2000-07-15 00:57:41.029 197 15707.43 636.36 57614.89 88888.00 2000-07-15 00:57:42.029 197 15707.82 637.10 57615.62 88888.00 2000-07-15 00:57:43.029 197 15707.30 636.86 57614.89 88888.00 2000-07-15 00:57:44.029 197 15707.43 636.86 57615.13 88888.00 2000-07-15 00:57:45.029 197 15706.91 636.36 57615.25 88888.00 2000-07-15 00:57:46.029 197 15707.43 635.99 57614.77 88888.00 2000-07-15 00:57:47.029 197 15707.30 635.87 57615.01 88888.00 2000-07-15 00:57:48.029 197 15706.00 635.62 57615.13 88888.00 2000-07-15 00:57:49.029 197 15706.52 635.62 57615.01 88888.00 2000-07-15 00:57:50.029 197 15706.39 635.87 57614.64 88888.00 2000-07-15 00:57:51.029 197 15706.26 635.37 57615.13 88888.00 2000-07-15 00:57:52.029 197 15706.65 635.12 57614.16 88888.00 2000-07-15 00:57:53.029 197 15705.35 634.63 57614.89 88888.00 2000-07-15 00:57:54.029 197 15706.26 634.38 57614.40 88888.00 2000-07-15 00:57:55.029 197 15706.39 634.38 57614.64 88888.00 2000-07-15 00:57:56.029 197 15705.74 634.50 57615.13 88888.00 2000-07-15 00:57:57.029 197 15705.74 634.26 57614.03 88888.00 2000-07-15 00:57:58.029 197 15706.52 634.63 57614.64 88888.00 2000-07-15 00:57:59.029 197 15706.52 634.26 57614.64 88888.00 2000-07-15 00:58:00.029 197 15706.13 633.64 57614.03 88888.00 2000-07-15 00:58:01.029 197 15706.39 634.38 57614.52 88888.00 2000-07-15 00:58:02.029 197 15706.78 634.38 57614.03 88888.00 2000-07-15 00:58:03.029 197 15706.65 633.64 57614.52 88888.00 2000-07-15 00:58:04.029 197 15706.52 633.39 57614.03 88888.00 2000-07-15 00:58:05.029 197 15707.43 633.51 57614.52 88888.00 2000-07-15 00:58:06.029 197 15707.30 633.26 57613.67 88888.00 2000-07-15 00:58:07.029 197 15707.56 633.51 57613.54 88888.00 2000-07-15 00:58:08.029 197 15708.34 633.51 57614.03 88888.00 2000-07-15 00:58:09.029 197 15708.08 633.51 57614.03 88888.00 2000-07-15 00:58:10.029 197 15708.47 633.39 57613.67 88888.00 2000-07-15 00:58:11.029 197 15708.34 632.89 57613.67 88888.00 2000-07-15 00:58:12.029 197 15708.73 632.65 57613.67 88888.00 2000-07-15 00:58:13.029 197 15709.25 633.26 57613.91 88888.00 2000-07-15 00:58:14.029 197 15709.38 633.26 57613.67 88888.00 2000-07-15 00:58:15.029 197 15710.03 633.26 57613.30 88888.00 2000-07-15 00:58:16.029 197 15709.90 633.39 57613.54 88888.00 2000-07-15 00:58:17.029 197 15710.16 633.26 57613.67 88888.00 2000-07-15 00:58:18.029 197 15710.42 633.39 57613.42 88888.00 2000-07-15 00:58:19.029 197 15710.55 633.26 57613.42 88888.00 2000-07-15 00:58:20.029 197 15710.68 633.39 57613.67 88888.00 2000-07-15 00:58:21.029 197 15710.94 633.02 57613.67 88888.00 2000-07-15 00:58:22.029 197 15711.72 633.02 57612.57 88888.00 2000-07-15 00:58:23.029 197 15710.81 633.76 57613.67 88888.00 2000-07-15 00:58:24.029 197 15712.63 632.89 57613.54 88888.00 2000-07-15 00:58:25.029 197 15712.24 632.89 57613.67 88888.00 2000-07-15 00:58:26.029 197 15712.11 632.52 57613.42 88888.00 2000-07-15 00:58:27.029 197 15713.41 632.40 57612.93 88888.00 2000-07-15 00:58:28.029 197 15713.28 633.26 57613.42 88888.00 2000-07-15 00:58:29.029 197 15713.41 632.52 57612.81 88888.00 2000-07-15 00:58:30.029 197 15714.45 632.52 57613.05 88888.00 2000-07-15 00:58:31.029 197 15714.45 632.40 57612.69 88888.00 2000-07-15 00:58:32.029 197 15714.45 632.40 57612.69 88888.00 2000-07-15 00:58:33.029 197 15714.45 632.89 57612.45 88888.00 2000-07-15 00:58:34.029 197 15715.10 632.89 57612.45 88888.00 2000-07-15 00:58:35.029 197 15714.84 632.40 57612.69 88888.00 2000-07-15 00:58:36.029 197 15716.01 632.15 57613.05 88888.00 2000-07-15 00:58:37.029 197 15715.75 632.65 57613.42 88888.00 2000-07-15 00:58:38.029 197 15716.53 632.03 57613.30 88888.00 2000-07-15 00:58:39.029 197 15717.05 632.65 57612.20 88888.00 2000-07-15 00:58:40.029 197 15716.53 632.89 57612.32 88888.00 2000-07-15 00:58:41.029 197 15716.92 632.65 57612.69 88888.00 2000-07-15 00:58:42.029 197 15717.31 632.03 57613.18 88888.00 2000-07-15 00:58:43.029 197 15717.31 632.27 57613.42 88888.00 2000-07-15 00:58:44.029 197 15718.61 632.65 57612.45 88888.00 2000-07-15 00:58:45.029 197 15718.22 632.40 57612.20 88888.00 2000-07-15 00:58:46.029 197 15718.22 632.52 57612.57 88888.00 2000-07-15 00:58:47.029 197 15718.74 632.65 57612.69 88888.00 2000-07-15 00:58:48.029 197 15718.74 632.77 57612.93 88888.00 2000-07-15 00:58:49.029 197 15719.78 632.52 57612.32 88888.00 2000-07-15 00:58:50.029 197 15720.29 632.03 57612.57 88888.00 2000-07-15 00:58:51.029 197 15719.91 632.03 57612.45 88888.00 2000-07-15 00:58:52.029 197 15720.29 632.03 57612.45 88888.00 2000-07-15 00:58:53.029 197 15720.94 631.90 57613.30 88888.00 2000-07-15 00:58:54.029 197 15721.72 631.65 57612.81 88888.00 2000-07-15 00:58:55.029 197 15722.50 631.90 57613.05 88888.00 2000-07-15 00:58:56.029 197 15722.89 632.27 57612.69 88888.00 2000-07-15 00:58:57.029 197 15722.76 632.27 57613.42 88888.00 2000-07-15 00:58:58.029 197 15723.28 631.90 57612.69 88888.00 2000-07-15 00:58:59.029 197 15723.93 632.15 57612.69 88888.00 2000-07-15 00:59:00.029 197 15724.84 631.78 57612.81 88888.00 2000-07-15 00:59:01.029 197 15724.84 631.53 57612.93 88888.00 2000-07-15 00:59:02.029 197 15725.36 632.40 57612.20 88888.00 2000-07-15 00:59:03.029 197 15724.58 631.90 57613.05 88888.00 2000-07-15 00:59:04.029 197 15724.84 632.52 57613.42 88888.00 2000-07-15 00:59:05.029 197 15725.36 632.52 57613.18 88888.00 2000-07-15 00:59:06.029 197 15725.62 631.78 57612.93 88888.00 2000-07-15 00:59:07.029 197 15726.40 631.90 57613.05 88888.00 2000-07-15 00:59:08.029 197 15726.01 631.41 57612.69 88888.00 2000-07-15 00:59:09.029 197 15726.01 632.27 57613.05 88888.00 2000-07-15 00:59:10.029 197 15727.05 632.52 57612.45 88888.00 2000-07-15 00:59:11.029 197 15726.66 632.65 57612.81 88888.00 2000-07-15 00:59:12.029 197 15726.53 632.40 57613.42 88888.00 2000-07-15 00:59:13.029 197 15726.79 632.15 57612.69 88888.00 2000-07-15 00:59:14.029 197 15727.18 632.15 57612.57 88888.00 2000-07-15 00:59:15.029 197 15726.92 632.52 57612.45 88888.00 2000-07-15 00:59:16.029 197 15726.66 631.90 57613.05 88888.00 2000-07-15 00:59:17.029 197 15727.70 632.65 57613.67 88888.00 2000-07-15 00:59:18.029 197 15726.66 632.03 57613.79 88888.00 2000-07-15 00:59:19.029 197 15726.79 632.27 57613.18 88888.00 2000-07-15 00:59:20.029 197 15727.31 632.15 57613.30 88888.00 2000-07-15 00:59:21.029 197 15727.44 631.90 57613.18 88888.00 2000-07-15 00:59:22.029 197 15727.44 632.40 57613.54 88888.00 2000-07-15 00:59:23.029 197 15727.96 632.03 57613.67 88888.00 2000-07-15 00:59:24.029 197 15728.09 632.27 57613.91 88888.00 2000-07-15 00:59:25.029 197 15727.96 632.52 57613.42 88888.00 2000-07-15 00:59:26.029 197 15727.57 632.15 57612.93 88888.00 2000-07-15 00:59:27.029 197 15728.09 631.78 57612.57 88888.00 2000-07-15 00:59:28.029 197 15727.96 631.78 57612.81 88888.00 2000-07-15 00:59:29.029 197 15728.48 631.53 57612.57 88888.00 2000-07-15 00:59:30.029 197 15728.48 631.78 57612.93 88888.00 2000-07-15 00:59:31.029 197 15728.74 631.53 57612.32 88888.00 2000-07-15 00:59:32.029 197 15729.13 631.90 57612.93 88888.00 2000-07-15 00:59:33.029 197 15728.61 632.65 57612.93 88888.00 2000-07-15 00:59:34.029 197 15729.26 632.15 57613.05 88888.00 2000-07-15 00:59:35.029 197 15728.87 631.78 57613.05 88888.00 2000-07-15 00:59:36.029 197 15729.13 631.16 57612.57 88888.00 2000-07-15 00:59:37.029 197 15729.39 631.90 57613.05 88888.00 2000-07-15 00:59:38.029 197 15729.39 632.40 57613.79 88888.00 2000-07-15 00:59:39.029 197 15729.78 631.78 57613.67 88888.00 2000-07-15 00:59:40.029 197 15729.00 631.53 57613.42 88888.00 2000-07-15 00:59:41.029 197 15729.52 631.90 57613.05 88888.00 2000-07-15 00:59:42.029 197 15730.04 632.03 57612.81 88888.00 2000-07-15 00:59:43.029 197 15730.56 632.27 57613.67 88888.00 2000-07-15 00:59:44.029 197 15729.91 632.15 57614.03 88888.00 2000-07-15 00:59:45.029 197 15730.82 631.90 57613.67 88888.00 2000-07-15 00:59:46.029 197 15731.21 632.03 57613.30 88888.00 2000-07-15 00:59:47.029 197 15731.08 632.52 57613.54 88888.00 2000-07-15 00:59:48.029 197 15731.34 631.90 57613.54 88888.00 2000-07-15 00:59:49.029 197 15730.43 631.78 57613.91 88888.00 2000-07-15 00:59:50.029 197 15731.08 632.15 57614.03 88888.00 2000-07-15 00:59:51.029 197 15731.47 632.15 57614.40 88888.00 2000-07-15 00:59:52.029 197 15731.86 632.15 57614.16 88888.00 2000-07-15 00:59:53.029 197 15731.73 632.03 57614.40 88888.00 2000-07-15 00:59:54.029 197 15731.86 631.78 57614.28 88888.00 2000-07-15 00:59:55.029 197 15731.86 632.27 57615.25 88888.00 2000-07-15 01:00:00.029 197 15731.86 632.40 57615.99 88888.00 2000-07-15 01:00:01.029 197 15731.86 632.65 57615.50 88888.00 2000-07-15 01:00:02.029 197 15732.64 631.78 57615.87 88888.00 2000-07-15 01:00:03.029 197 15731.86 633.02 57615.87 88888.00 2000-07-15 01:00:04.029 197 15730.95 632.52 57616.48 88888.00 2000-07-15 01:00:05.029 197 15731.21 632.77 57615.50 88888.00 2000-07-15 01:00:06.029 197 15732.51 632.40 57616.72 88888.00 2000-07-15 01:00:07.029 197 15731.34 632.77 57615.87 88888.00 2000-07-15 01:00:08.029 197 15731.86 632.52 57616.48 88888.00 2000-07-15 01:00:09.029 197 15731.60 632.40 57616.48 88888.00 2000-07-15 01:00:10.029 197 15731.47 632.77 57616.48 88888.00 2000-07-15 01:00:11.029 197 15731.86 632.89 57616.48 88888.00 2000-07-15 01:00:12.029 197 15731.73 633.51 57616.23 88888.00 2000-07-15 01:00:13.029 197 15732.12 633.14 57616.84 88888.00 2000-07-15 01:00:14.029 197 15731.08 632.89 57617.21 88888.00 2000-07-15 01:00:15.029 197 15732.51 632.89 57616.97 88888.00 2000-07-15 01:00:16.029 197 15731.86 632.77 57616.84 88888.00 2000-07-15 01:00:17.029 197 15732.64 632.52 57617.82 88888.00 2000-07-15 01:00:18.029 197 15732.25 633.39 57616.48 88888.00 2000-07-15 01:00:19.029 197 15731.86 633.02 57617.46 88888.00 2000-07-15 01:00:20.029 197 15732.38 633.14 57617.82 88888.00 2000-07-15 01:00:21.029 197 15733.16 633.26 57618.19 88888.00 2000-07-15 01:00:22.029 197 15732.90 633.39 57617.34 88888.00 2000-07-15 01:00:23.029 197 15732.64 633.88 57617.70 88888.00 2000-07-15 01:00:24.029 197 15732.64 633.64 57617.09 88888.00 2000-07-15 01:00:25.029 197 15733.29 633.76 57618.31 88888.00 2000-07-15 01:00:26.029 197 15733.42 633.64 57617.34 88888.00 2000-07-15 01:00:27.029 197 15732.64 633.76 57617.58 88888.00 2000-07-15 01:00:28.029 197 15733.03 633.76 57617.70 88888.00 2000-07-15 01:00:29.029 197 15733.03 634.38 57617.46 88888.00 2000-07-15 01:00:30.029 197 15733.03 634.13 57617.95 88888.00 2000-07-15 01:00:31.029 197 15733.16 634.38 57617.70 88888.00 2000-07-15 01:00:32.029 197 15733.03 634.63 57617.58 88888.00 2000-07-15 01:00:33.029 197 15733.03 634.38 57618.43 88888.00 2000-07-15 01:00:34.029 197 15732.90 634.50 57618.19 88888.00 2000-07-15 01:00:35.029 197 15733.29 634.01 57618.56 88888.00 2000-07-15 01:00:36.029 197 15733.29 634.38 57618.07 88888.00 2000-07-15 01:00:37.029 197 15732.51 634.01 57617.82 88888.00 2000-07-15 01:00:38.029 197 15733.03 635.12 57617.95 88888.00 2000-07-15 01:00:39.029 197 15732.64 634.50 57618.07 88888.00 2000-07-15 01:00:40.029 197 15732.77 634.75 57618.31 88888.00 2000-07-15 01:00:41.029 197 15732.51 634.26 57618.43 88888.00 2000-07-15 01:00:42.029 197 15733.03 635.00 57618.07 88888.00 2000-07-15 01:00:43.029 197 15732.25 634.26 57618.80 88888.00 2000-07-15 01:00:44.029 197 15732.51 634.63 57618.56 88888.00 2000-07-15 01:00:45.029 197 15732.77 634.26 57618.68 88888.00 2000-07-15 01:00:46.029 197 15732.64 634.50 57618.56 88888.00 2000-07-15 01:00:47.029 197 15732.64 634.26 57618.80 88888.00 2000-07-15 01:00:48.029 197 15733.03 634.87 57618.43 88888.00 2000-07-15 01:00:49.029 197 15733.81 635.00 57617.82 88888.00 2000-07-15 01:00:50.029 197 15733.55 635.37 57618.92 88888.00 2000-07-15 01:00:51.029 197 15732.90 634.50 57618.80 88888.00 2000-07-15 01:00:52.029 197 15733.81 635.00 57618.31 88888.00 2000-07-15 01:00:53.029 197 15733.81 635.25 57618.43 88888.00 2000-07-15 01:00:54.029 197 15733.94 635.37 57618.56 88888.00 2000-07-15 01:00:55.029 197 15734.20 635.74 57618.19 88888.00 2000-07-15 01:00:56.029 197 15734.72 635.49 57618.31 88888.00 2000-07-15 01:00:57.029 197 15734.59 635.49 57619.29 88888.00 2000-07-15 01:00:58.029 197 15735.37 635.49 57619.17 88888.00 2000-07-15 01:00:59.029 197 15735.63 636.11 57619.05 88888.00 2000-07-15 01:01:00.029 197 15736.41 635.99 57618.56 88888.00 2000-07-15 01:01:01.029 197 15736.80 636.11 57618.68 88888.00 2000-07-15 01:01:02.029 197 15737.58 636.36 57619.17 88888.00 2000-07-15 01:01:03.029 197 15736.93 636.11 57619.29 88888.00 2000-07-15 01:01:04.029 197 15737.96 636.61 57618.80 88888.00 2000-07-15 01:01:05.029 197 15737.96 636.61 57619.17 88888.00 2000-07-15 01:01:06.029 197 15738.87 636.73 57619.17 88888.00 2000-07-15 01:01:07.029 197 15739.00 636.86 57619.17 88888.00 2000-07-15 01:01:08.029 197 15739.00 636.86 57619.05 88888.00 2000-07-15 01:01:09.029 197 15739.39 636.86 57619.54 88888.00 2000-07-15 01:01:10.029 197 15740.43 637.10 57619.90 88888.00 2000-07-15 01:01:11.029 197 15740.43 636.98 57619.05 88888.00 2000-07-15 01:01:12.029 197 15739.78 637.23 57619.66 88888.00 2000-07-15 01:01:13.029 197 15740.43 637.60 57619.29 88888.00 2000-07-15 01:01:14.029 197 15741.21 637.48 57619.54 88888.00 2000-07-15 01:01:15.029 197 15741.21 637.72 57619.66 88888.00 2000-07-15 01:01:16.029 197 15741.60 637.10 57619.29 88888.00 2000-07-15 01:01:17.029 197 15741.73 636.61 57619.66 88888.00 2000-07-15 01:01:18.029 197 15741.34 637.72 57619.78 88888.00 2000-07-15 01:01:19.029 197 15742.77 637.60 57619.29 88888.00 2000-07-15 01:01:20.029 197 15741.86 637.10 57619.66 88888.00 2000-07-15 01:01:21.029 197 15742.25 637.23 57619.66 88888.00 2000-07-15 01:01:22.029 197 15742.12 637.48 57620.39 88888.00 2000-07-15 01:01:23.029 197 15741.99 637.35 57620.39 88888.00 2000-07-15 01:01:24.029 197 15742.64 638.34 57620.02 88888.00 2000-07-15 01:01:25.029 197 15742.64 637.97 57619.90 88888.00 2000-07-15 01:01:26.029 197 15741.99 638.71 57620.02 88888.00 2000-07-15 01:01:27.029 197 15742.77 637.72 57619.90 88888.00 2000-07-15 01:01:28.029 197 15741.99 637.48 57620.27 88888.00 2000-07-15 01:01:29.029 197 15742.77 638.34 57619.54 88888.00 2000-07-15 01:01:30.029 197 15743.55 638.47 57619.90 88888.00 2000-07-15 01:01:31.029 197 15742.77 638.22 57619.90 88888.00 2000-07-15 01:01:32.029 197 15742.25 638.71 57619.29 88888.00 2000-07-15 01:01:33.029 197 15743.16 638.34 57620.02 88888.00 2000-07-15 01:01:34.029 197 15743.03 638.71 57619.17 88888.00 2000-07-15 01:01:35.029 197 15742.51 638.59 57619.41 88888.00 2000-07-15 01:01:36.029 197 15743.03 639.21 57618.92 88888.00 2000-07-15 01:01:37.029 197 15742.64 639.21 57620.27 88888.00 2000-07-15 01:01:38.029 197 15743.29 638.59 57619.29 88888.00 2000-07-15 01:01:39.029 197 15743.16 639.09 57620.02 88888.00 2000-07-15 01:01:40.029 197 15743.55 639.33 57619.54 88888.00 2000-07-15 01:01:41.029 197 15742.51 639.33 57619.05 88888.00 2000-07-15 01:01:42.029 197 15743.03 638.84 57618.92 88888.00 2000-07-15 01:01:43.029 197 15743.29 640.08 57619.17 88888.00 2000-07-15 01:01:44.029 197 15743.68 639.83 57618.92 88888.00 2000-07-15 01:01:45.029 197 15744.33 639.09 57619.29 88888.00 2000-07-15 01:01:46.029 197 15744.07 639.33 57618.92 88888.00 2000-07-15 01:01:47.029 197 15743.42 639.70 57619.17 88888.00 2000-07-15 01:01:48.029 197 15743.94 639.95 57618.92 88888.00 2000-07-15 01:01:49.029 197 15743.81 640.32 57618.80 88888.00 2000-07-15 01:01:50.029 197 15743.94 639.83 57618.43 88888.00 2000-07-15 01:01:51.029 197 15744.20 639.58 57619.54 88888.00 2000-07-15 01:01:52.029 197 15743.55 639.70 57619.17 88888.00 2000-07-15 01:01:53.029 197 15743.81 639.95 57619.05 88888.00 2000-07-15 01:01:54.029 197 15743.81 640.08 57619.41 88888.00 2000-07-15 01:01:55.029 197 15744.07 640.08 57619.05 88888.00 2000-07-15 01:01:56.029 197 15744.72 639.46 57619.17 88888.00 2000-07-15 01:01:57.029 197 15744.33 639.95 57618.92 88888.00 2000-07-15 01:01:58.029 197 15744.33 640.57 57618.68 88888.00 2000-07-15 01:01:59.029 197 15744.85 640.70 57618.80 88888.00 2000-07-15 01:02:00.029 197 15744.59 640.08 57619.41 88888.00 2000-07-15 01:02:01.029 197 15744.59 640.20 57618.80 88888.00 2000-07-15 01:02:02.029 197 15744.72 639.83 57619.17 88888.00 2000-07-15 01:02:03.029 197 15744.85 640.57 57619.41 88888.00 2000-07-15 01:02:04.029 197 15745.11 640.08 57619.41 88888.00 2000-07-15 01:02:05.029 197 15745.24 640.45 57618.31 88888.00 2000-07-15 01:02:06.029 197 15745.37 640.32 57619.29 88888.00 2000-07-15 01:02:07.029 197 15744.59 640.20 57618.92 88888.00 2000-07-15 01:02:08.029 197 15745.37 639.83 57619.17 88888.00 2000-07-15 01:02:09.029 197 15745.37 639.46 57619.05 88888.00 2000-07-15 01:02:10.029 197 15745.37 640.20 57618.68 88888.00 2000-07-15 01:02:11.029 197 15745.50 639.46 57618.80 88888.00 2000-07-15 01:02:12.029 197 15745.76 640.20 57618.31 88888.00 2000-07-15 01:02:13.029 197 15745.89 639.58 57618.43 88888.00 2000-07-15 01:02:14.029 197 15745.63 639.95 57618.43 88888.00 2000-07-15 01:02:15.029 197 15746.15 639.95 57619.05 88888.00 2000-07-15 01:02:16.029 197 15747.19 639.70 57619.05 88888.00 2000-07-15 01:02:17.029 197 15746.54 640.08 57618.68 88888.00 2000-07-15 01:02:18.029 197 15746.28 639.58 57618.19 88888.00 2000-07-15 01:02:19.029 197 15747.45 639.46 57618.31 88888.00 2000-07-15 01:02:20.029 197 15746.54 639.70 57618.68 88888.00 2000-07-15 01:02:21.029 197 15746.93 639.21 57618.43 88888.00 2000-07-15 01:02:22.029 197 15747.19 640.08 57618.68 88888.00 2000-07-15 01:02:23.029 197 15746.41 639.83 57618.56 88888.00 2000-07-15 01:02:24.029 197 15747.19 639.33 57619.05 88888.00 2000-07-15 01:02:25.029 197 15746.80 640.20 57619.41 88888.00 2000-07-15 01:02:26.029 197 15747.58 639.46 57619.05 88888.00 2000-07-15 01:02:27.029 197 15747.06 638.96 57618.43 88888.00 2000-07-15 01:02:28.029 197 15747.06 639.33 57619.05 88888.00 2000-07-15 01:02:29.029 197 15747.58 639.70 57618.92 88888.00 2000-07-15 01:02:30.029 197 15747.32 639.46 57618.31 88888.00 2000-07-15 01:02:31.029 197 15747.97 640.20 57618.43 88888.00 2000-07-15 01:02:32.029 197 15747.19 639.58 57619.41 88888.00 2000-07-15 01:02:33.029 197 15747.06 639.33 57619.17 88888.00 2000-07-15 01:02:34.029 197 15747.84 639.46 57618.43 88888.00 2000-07-15 01:02:35.029 197 15747.19 639.33 57618.80 88888.00 2000-07-15 01:02:36.029 197 15746.80 639.21 57619.78 88888.00 2000-07-15 01:02:37.029 197 15747.45 639.09 57619.05 88888.00 2000-07-15 01:02:38.029 197 15746.93 639.09 57619.05 88888.00 2000-07-15 01:02:39.029 197 15746.93 638.84 57619.41 88888.00 2000-07-15 01:02:40.029 197 15746.67 639.09 57618.92 88888.00 2000-07-15 01:02:41.029 197 15746.02 639.33 57618.92 88888.00 2000-07-15 01:02:42.029 197 15745.76 639.21 57619.54 88888.00 2000-07-15 01:02:43.029 197 15746.80 638.71 57619.41 88888.00 2000-07-15 01:02:44.029 197 15746.67 638.59 57619.17 88888.00 2000-07-15 01:02:45.029 197 15746.54 638.09 57618.80 88888.00 2000-07-15 01:02:46.029 197 15746.80 639.21 57619.90 88888.00 2000-07-15 01:02:47.029 197 15746.28 638.84 57619.05 88888.00 2000-07-15 01:02:48.029 197 15746.28 638.96 57619.17 88888.00 2000-07-15 01:02:49.029 197 15745.89 638.34 57619.78 88888.00 2000-07-15 01:02:50.029 197 15746.15 638.09 57619.54 88888.00 2000-07-15 01:02:51.029 197 15746.54 638.34 57619.54 88888.00 2000-07-15 01:02:52.029 197 15746.67 638.47 57620.14 88888.00 2000-07-15 01:02:53.029 197 15746.41 637.60 57620.14 88888.00 2000-07-15 01:02:54.029 197 15745.76 637.97 57619.66 88888.00 2000-07-15 01:02:55.029 197 15745.76 637.48 57620.14 88888.00 2000-07-15 01:02:56.029 197 15746.15 638.09 57619.78 88888.00 2000-07-15 01:02:57.029 197 15746.02 637.97 57620.64 88888.00 2000-07-15 01:02:58.029 197 15745.76 637.72 57619.78 88888.00 2000-07-15 01:02:59.029 197 15746.02 638.59 57620.02 88888.00 2000-07-15 01:03:00.029 197 15746.28 637.85 57620.27 88888.00 2000-07-15 01:03:01.029 197 15745.63 637.60 57620.51 88888.00 2000-07-15 01:03:02.029 197 15746.02 637.60 57620.64 88888.00 2000-07-15 01:03:03.029 197 15746.15 637.97 57620.51 88888.00 2000-07-15 01:03:04.029 197 15746.02 637.97 57620.27 88888.00 2000-07-15 01:03:05.029 197 15745.76 638.22 57620.76 88888.00 2000-07-15 01:03:06.029 197 15745.89 638.34 57620.64 88888.00 2000-07-15 01:03:07.029 197 15746.54 638.22 57620.39 88888.00 2000-07-15 01:03:08.029 197 15745.76 638.34 57620.39 88888.00 2000-07-15 01:03:09.029 197 15745.76 638.22 57620.76 88888.00 2000-07-15 01:03:10.029 197 15746.54 638.34 57620.76 88888.00 2000-07-15 01:03:11.029 197 15746.02 638.22 57621.12 88888.00 2000-07-15 01:03:12.029 197 15746.02 638.96 57620.64 88888.00 2000-07-15 01:03:13.029 197 15746.28 638.34 57621.00 88888.00 2000-07-15 01:03:14.029 197 15746.15 637.72 57621.73 88888.00 2000-07-15 01:03:15.029 197 15746.67 638.96 57621.61 88888.00 2000-07-15 01:03:16.029 197 15746.80 638.09 57621.73 88888.00 2000-07-15 01:03:17.029 197 15746.93 638.59 57621.49 88888.00 2000-07-15 01:03:18.029 197 15746.54 638.47 57622.35 88888.00 2000-07-15 01:03:19.029 197 15746.15 638.71 57622.35 88888.00 2000-07-15 01:03:20.029 197 15747.32 638.47 57621.73 88888.00 2000-07-15 01:03:21.029 197 15747.06 639.09 57621.61 88888.00 2000-07-15 01:03:22.029 197 15747.32 638.34 57622.71 88888.00 2000-07-15 01:03:23.029 197 15747.71 638.34 57622.35 88888.00 2000-07-15 01:03:24.029 197 15747.19 638.22 57622.84 88888.00 2000-07-15 01:03:25.029 197 15746.54 638.47 57622.84 88888.00 2000-07-15 01:03:26.029 197 15747.84 639.09 57623.32 88888.00 2000-07-15 01:03:27.029 197 15747.45 639.21 57622.47 88888.00 2000-07-15 01:03:28.029 197 15747.71 638.96 57622.84 88888.00 2000-07-15 01:03:29.029 197 15747.58 638.84 57622.96 88888.00 2000-07-15 01:03:30.029 197 15747.19 638.71 57622.84 88888.00 2000-07-15 01:03:31.029 197 15747.97 639.46 57623.32 88888.00 2000-07-15 01:03:32.029 197 15747.32 638.84 57623.20 88888.00 2000-07-15 01:03:33.029 197 15747.71 639.21 57623.45 88888.00 2000-07-15 01:03:34.029 197 15747.45 639.09 57623.57 88888.00 2000-07-15 01:03:35.029 197 15747.97 638.96 57623.69 88888.00 2000-07-15 01:03:36.029 197 15748.49 638.84 57623.81 88888.00 2000-07-15 01:03:37.029 197 15747.97 639.46 57624.06 88888.00 2000-07-15 01:03:38.029 197 15748.62 639.46 57624.06 88888.00 2000-07-15 01:03:39.029 197 15749.27 639.46 57624.55 88888.00 2000-07-15 01:03:40.029 197 15749.14 638.84 57624.18 88888.00 2000-07-15 01:03:41.029 197 15748.36 639.46 57624.43 88888.00 2000-07-15 01:03:42.029 197 15747.97 639.83 57624.43 88888.00 2000-07-15 01:03:43.029 197 15749.14 638.47 57623.69 88888.00 2000-07-15 01:03:44.029 197 15749.40 638.96 57624.06 88888.00 2000-07-15 01:03:45.029 197 15748.75 639.09 57625.04 88888.00 2000-07-15 01:03:46.029 197 15748.75 639.09 57625.16 88888.00 2000-07-15 01:03:47.029 197 15749.92 638.84 57625.40 88888.00 2000-07-15 01:03:48.029 197 15750.18 639.09 57624.67 88888.00 2000-07-15 01:03:49.029 197 15749.92 639.58 57625.16 88888.00 2000-07-15 01:03:50.029 197 15749.66 639.83 57625.77 88888.00 2000-07-15 01:03:51.029 197 15749.53 638.96 57625.89 88888.00 2000-07-15 01:03:52.029 197 15749.92 638.71 57625.40 88888.00 2000-07-15 01:03:53.029 197 15749.66 638.59 57625.89 88888.00 2000-07-15 01:03:54.029 197 15749.66 638.59 57625.28 88888.00 2000-07-15 01:03:55.029 197 15749.66 639.33 57625.77 88888.00 2000-07-15 01:03:56.029 197 15749.66 639.21 57625.77 88888.00 2000-07-15 01:03:57.029 197 15749.66 639.09 57625.89 88888.00 2000-07-15 01:03:58.029 197 15750.05 639.33 57626.38 88888.00 2000-07-15 01:03:59.029 197 15749.40 639.09 57626.26 88888.00 2000-07-15 01:04:00.029 197 15750.18 639.21 57625.89 88888.00 2000-07-15 01:04:01.029 197 15749.53 638.96 57626.38 88888.00 2000-07-15 01:04:02.029 197 15750.44 638.84 57626.14 88888.00 2000-07-15 01:04:03.029 197 15749.53 638.96 57625.89 88888.00 2000-07-15 01:04:04.029 197 15749.53 639.95 57626.99 88888.00 2000-07-15 01:04:05.029 197 15749.27 639.33 57626.14 88888.00 2000-07-15 01:04:06.029 197 15749.66 639.21 57627.24 88888.00 2000-07-15 01:04:07.029 197 15749.66 640.08 57625.77 88888.00 2000-07-15 01:04:08.029 197 15749.40 639.21 57626.99 88888.00 2000-07-15 01:04:09.029 197 15748.75 639.70 57626.75 88888.00 2000-07-15 01:04:10.029 197 15749.79 638.84 57626.99 88888.00 2000-07-15 01:04:11.029 197 15749.79 639.09 57626.75 88888.00 2000-07-15 01:04:12.029 197 15749.79 639.21 57626.14 88888.00 2000-07-15 01:04:13.029 197 15749.27 638.96 57627.24 88888.00 2000-07-15 01:04:14.029 197 15750.31 639.95 57626.62 88888.00 2000-07-15 01:04:15.029 197 15749.53 639.58 57626.75 88888.00 2000-07-15 01:04:16.029 197 15750.05 639.58 57626.38 88888.00 2000-07-15 01:04:17.029 197 15749.79 639.33 57627.85 88888.00 2000-07-15 01:04:18.029 197 15750.70 639.58 57626.14 88888.00 2000-07-15 01:04:19.029 197 15750.96 640.32 57626.62 88888.00 2000-07-15 01:04:20.029 197 15750.70 638.84 57626.75 88888.00 2000-07-15 01:04:21.029 197 15750.31 638.59 57626.62 88888.00 2000-07-15 01:04:22.029 197 15751.22 638.84 57626.75 88888.00 2000-07-15 01:04:23.029 197 15750.96 639.83 57627.48 88888.00 2000-07-15 01:04:24.029 197 15750.57 638.96 57626.50 88888.00 2000-07-15 01:04:25.029 197 15751.87 638.71 57627.24 88888.00 2000-07-15 01:04:26.029 197 15751.35 639.09 57627.12 88888.00 2000-07-15 01:04:27.029 197 15751.87 638.96 57626.87 88888.00 2000-07-15 01:04:28.029 197 15751.35 639.46 57626.62 88888.00 2000-07-15 01:04:29.029 197 15752.13 638.34 57626.26 88888.00 2000-07-15 01:04:30.029 197 15751.35 639.09 57626.26 88888.00 2000-07-15 01:04:31.029 197 15752.39 638.47 57626.87 88888.00 2000-07-15 01:04:32.029 197 15752.13 638.84 57626.38 88888.00 2000-07-15 01:04:33.029 197 15752.78 638.71 57626.38 88888.00 2000-07-15 01:04:34.029 197 15752.39 638.59 57626.62 88888.00 2000-07-15 01:04:35.029 197 15752.52 638.22 57626.75 88888.00 2000-07-15 01:04:36.029 197 15752.13 638.09 57627.12 88888.00 2000-07-15 01:04:37.029 197 15753.04 638.84 57626.62 88888.00 2000-07-15 01:04:38.029 197 15753.30 638.59 57627.24 88888.00 2000-07-15 01:04:39.029 197 15752.39 637.48 57626.14 88888.00 2000-07-15 01:04:40.029 197 15753.04 637.60 57626.26 88888.00 2000-07-15 01:04:41.029 197 15753.17 637.72 57626.62 88888.00 2000-07-15 01:04:42.029 197 15753.95 637.85 57626.75 88888.00 2000-07-15 01:04:43.029 197 15753.82 638.22 57626.62 88888.00 2000-07-15 01:04:44.029 197 15754.08 636.86 57626.75 88888.00 2000-07-15 01:04:45.029 197 15753.30 637.23 57626.87 88888.00 2000-07-15 01:04:46.029 197 15754.21 637.10 57626.87 88888.00 2000-07-15 01:04:47.029 197 15753.95 637.35 57626.02 88888.00 2000-07-15 01:04:48.029 197 15754.73 637.60 57626.50 88888.00 2000-07-15 01:04:49.029 197 15755.38 636.86 57626.26 88888.00 2000-07-15 01:04:50.029 197 15755.76 637.23 57626.75 88888.00 2000-07-15 01:04:51.029 197 15755.63 637.23 57626.75 88888.00 2000-07-15 01:04:52.029 197 15755.76 637.10 57626.62 88888.00 2000-07-15 01:04:53.029 197 15756.67 636.86 57626.14 88888.00 2000-07-15 01:04:54.029 197 15756.93 636.73 57626.99 88888.00 2000-07-15 01:04:55.029 197 15756.80 636.73 57626.14 88888.00 2000-07-15 01:04:56.029 197 15757.32 636.48 57625.65 88888.00 2000-07-15 01:04:57.029 197 15757.06 636.24 57627.12 88888.00 2000-07-15 01:04:58.029 197 15757.58 636.61 57626.26 88888.00 2000-07-15 01:04:59.029 197 15757.97 636.24 57626.38 88888.00 2000-07-15 01:05:00.029 197 15757.97 636.11 57626.62 88888.00 2000-07-15 01:05:01.029 197 15759.40 636.24 57626.75 88888.00 2000-07-15 01:05:02.029 197 15759.27 636.11 57626.26 88888.00 2000-07-15 01:05:03.029 197 15759.53 635.25 57626.14 88888.00 2000-07-15 01:05:04.029 197 15760.57 636.11 57626.26 88888.00 2000-07-15 01:05:05.029 197 15760.83 635.62 57626.26 88888.00 2000-07-15 01:05:06.029 197 15761.35 635.62 57626.50 88888.00 2000-07-15 01:05:07.029 197 15761.09 634.75 57626.75 88888.00 2000-07-15 01:05:08.029 197 15762.13 635.74 57626.99 88888.00 2000-07-15 01:05:09.029 197 15762.52 636.11 57626.02 88888.00 2000-07-15 01:05:10.029 197 15762.65 635.99 57626.87 88888.00 2000-07-15 01:05:11.029 197 15762.52 635.37 57626.99 88888.00 2000-07-15 01:05:12.029 197 15763.56 635.49 57626.26 88888.00 2000-07-15 01:05:13.029 197 15763.43 635.49 57627.36 88888.00 2000-07-15 01:05:14.029 197 15763.82 635.87 57627.36 88888.00 2000-07-15 01:05:15.029 197 15764.08 635.37 57627.24 88888.00 2000-07-15 01:05:16.029 197 15763.69 635.74 57627.24 88888.00 2000-07-15 01:05:17.029 197 15764.99 635.37 57626.62 88888.00 2000-07-15 01:05:18.029 197 15764.86 635.37 57626.50 88888.00 2000-07-15 01:05:19.029 197 15765.51 635.00 57627.12 88888.00 2000-07-15 01:05:20.029 197 15765.90 635.37 57627.61 88888.00 2000-07-15 01:05:21.029 197 15765.90 635.74 57627.48 88888.00 2000-07-15 01:05:22.029 197 15766.16 635.62 57627.24 88888.00 2000-07-15 01:05:23.029 197 15766.55 635.49 57627.61 88888.00 2000-07-15 01:05:24.029 197 15766.94 635.37 57627.97 88888.00 2000-07-15 01:05:25.029 197 15767.46 635.49 57627.24 88888.00 2000-07-15 01:05:26.029 197 15767.98 635.62 57627.36 88888.00 2000-07-15 01:05:27.029 197 15767.33 635.87 57627.73 88888.00 2000-07-15 01:05:28.029 197 15768.37 635.87 57627.12 88888.00 2000-07-15 01:05:29.029 197 15768.50 635.37 57628.09 88888.00 2000-07-15 01:05:30.029 197 15769.41 635.74 57627.85 88888.00 2000-07-15 01:05:31.029 197 15769.80 635.62 57628.34 88888.00 2000-07-15 01:05:32.029 197 15769.02 635.62 57627.85 88888.00 2000-07-15 01:05:33.029 197 15770.32 635.12 57627.85 88888.00 2000-07-15 01:05:34.029 197 15769.93 635.00 57628.46 88888.00 2000-07-15 01:05:35.029 197 15770.45 635.62 57628.34 88888.00 2000-07-15 01:05:36.029 197 15771.62 634.75 57627.85 88888.00 2000-07-15 01:05:37.029 197 15771.23 635.00 57628.58 88888.00 2000-07-15 01:05:38.029 197 15771.23 634.75 57628.46 88888.00 2000-07-15 01:05:39.029 197 15771.23 635.49 57628.70 88888.00 2000-07-15 01:05:40.029 197 15772.14 634.75 57628.58 88888.00 2000-07-15 01:05:41.029 197 15772.14 634.50 57628.46 88888.00 2000-07-15 01:05:42.029 197 15772.40 635.25 57628.83 88888.00 2000-07-15 01:05:43.029 197 15772.92 634.50 57629.32 88888.00 2000-07-15 01:05:44.029 197 15773.05 634.50 57629.32 88888.00 2000-07-15 01:05:45.029 197 15773.18 634.63 57629.56 88888.00 2000-07-15 01:05:46.029 197 15772.92 635.25 57629.56 88888.00 2000-07-15 01:05:47.029 197 15773.57 635.12 57628.46 88888.00 2000-07-15 01:05:48.029 197 15773.83 635.49 57629.32 88888.00 2000-07-15 01:05:49.029 197 15773.57 634.50 57629.32 88888.00 2000-07-15 01:05:50.029 197 15774.08 634.75 57629.56 88888.00 2000-07-15 01:05:51.029 197 15774.21 634.87 57629.80 88888.00 2000-07-15 01:05:52.029 197 15774.99 634.87 57630.17 88888.00 2000-07-15 01:05:53.029 197 15774.99 634.75 57630.17 88888.00 2000-07-15 01:05:54.029 197 15774.21 635.00 57629.32 88888.00 2000-07-15 01:05:55.029 197 15775.38 635.25 57629.68 88888.00 2000-07-15 01:05:56.029 197 15775.64 635.74 57630.66 88888.00 2000-07-15 01:05:57.029 197 15775.51 635.00 57629.93 88888.00 2000-07-15 01:05:58.029 197 15775.25 634.63 57630.42 88888.00 2000-07-15 01:05:59.029 197 15775.25 635.00 57629.56 88888.00 2000-07-15 01:06:00.029 197 15776.16 635.25 57629.93 88888.00 2000-07-15 01:06:01.029 197 15775.64 635.37 57630.66 88888.00 2000-07-15 01:06:02.029 197 15776.03 636.24 57630.05 88888.00 2000-07-15 01:06:03.029 197 15775.64 635.74 57630.91 88888.00 2000-07-15 01:06:04.029 197 15776.03 635.37 57630.79 88888.00 2000-07-15 01:06:05.029 197 15776.16 635.49 57630.66 88888.00 2000-07-15 01:06:06.029 197 15776.16 635.12 57629.80 88888.00 2000-07-15 01:06:07.029 197 15776.29 635.37 57630.54 88888.00 2000-07-15 01:06:08.029 197 15775.64 635.49 57630.05 88888.00 2000-07-15 01:06:09.029 197 15775.64 635.62 57631.03 88888.00 2000-07-15 01:06:10.029 197 15776.55 636.11 57630.79 88888.00 2000-07-15 01:06:11.029 197 15776.81 635.62 57631.52 88888.00 2000-07-15 01:06:12.029 197 15775.64 635.99 57631.03 88888.00 2000-07-15 01:06:13.029 197 15776.03 635.87 57630.42 88888.00 2000-07-15 01:06:14.029 197 15776.55 635.49 57631.64 88888.00 2000-07-15 01:06:15.029 197 15775.51 635.62 57631.27 88888.00 2000-07-15 01:06:16.029 197 15776.03 636.24 57631.27 88888.00 2000-07-15 01:06:17.029 197 15775.64 635.25 57631.27 88888.00 2000-07-15 01:06:18.029 197 15775.77 635.87 57631.15 88888.00 2000-07-15 01:06:19.029 197 15775.51 635.87 57631.15 88888.00 2000-07-15 01:06:20.029 197 15775.12 635.62 57631.03 88888.00 2000-07-15 01:06:21.029 197 15775.38 635.37 57632.13 88888.00 2000-07-15 01:06:22.029 197 15775.12 634.87 57631.52 88888.00 2000-07-15 01:06:23.029 197 15775.12 635.25 57631.27 88888.00 2000-07-15 01:06:24.029 197 15775.38 635.25 57631.64 88888.00 2000-07-15 01:06:25.029 197 15774.86 635.37 57631.52 88888.00 2000-07-15 01:06:26.029 197 15774.47 635.00 57631.88 88888.00 2000-07-15 01:06:27.029 197 15773.96 635.74 57631.88 88888.00 2000-07-15 01:06:28.029 197 15774.47 635.62 57632.13 88888.00 2000-07-15 01:06:29.029 197 15774.34 635.87 57631.76 88888.00 2000-07-15 01:06:30.029 197 15773.70 635.49 57631.64 88888.00 2000-07-15 01:06:31.029 197 15773.70 635.37 57631.88 88888.00 2000-07-15 01:06:32.029 197 15773.44 635.62 57632.13 88888.00 2000-07-15 01:06:33.029 197 15772.40 635.37 57632.01 88888.00 2000-07-15 01:06:34.029 197 15773.31 635.99 57632.13 88888.00 2000-07-15 01:06:35.029 197 15772.92 636.11 57631.76 88888.00 2000-07-15 01:06:36.029 197 15773.05 635.99 57632.13 88888.00 2000-07-15 01:06:37.029 197 15772.01 636.24 57631.52 88888.00 2000-07-15 01:06:38.029 197 15772.53 635.62 57632.25 88888.00 2000-07-15 01:06:39.029 197 15771.36 636.73 57632.01 88888.00 2000-07-15 01:06:40.029 197 15771.10 636.61 57631.76 88888.00 2000-07-15 01:06:41.029 197 15770.45 636.24 57632.25 88888.00 2000-07-15 01:06:42.029 197 15770.32 636.48 57632.01 88888.00 2000-07-15 01:06:43.029 197 15770.58 636.24 57632.25 88888.00 2000-07-15 01:06:44.029 197 15769.93 636.98 57631.76 88888.00 2000-07-15 01:06:45.029 197 15769.93 636.36 57632.13 88888.00 2000-07-15 01:06:46.029 197 15769.54 636.73 57632.01 88888.00 2000-07-15 01:06:47.029 197 15769.93 636.98 57631.88 88888.00 2000-07-15 01:06:48.029 197 15768.63 636.86 57632.25 88888.00 2000-07-15 01:06:49.029 197 15768.63 636.73 57631.88 88888.00 2000-07-15 01:06:50.029 197 15767.98 636.36 57631.52 88888.00 2000-07-15 01:06:51.029 197 15767.72 636.48 57632.13 88888.00 2000-07-15 01:06:52.029 197 15767.85 636.11 57631.88 88888.00 2000-07-15 01:06:53.029 197 15767.98 636.98 57631.39 88888.00 2000-07-15 01:06:54.029 197 15766.68 636.86 57632.25 88888.00 2000-07-15 01:06:55.029 197 15766.68 636.24 57632.25 88888.00 2000-07-15 01:06:56.029 197 15766.81 636.24 57632.50 88888.00 2000-07-15 01:06:57.029 197 15766.42 636.48 57632.01 88888.00 2000-07-15 01:06:58.029 197 15765.77 636.48 57632.37 88888.00 2000-07-15 01:06:59.029 197 15764.60 636.86 57632.50 88888.00 2000-07-15 01:07:00.029 197 15765.12 636.73 57631.39 88888.00 2000-07-15 01:07:01.029 197 15764.86 636.86 57632.25 88888.00 2000-07-15 01:07:02.029 197 15764.47 636.48 57631.88 88888.00 2000-07-15 01:07:03.029 197 15763.95 636.24 57632.37 88888.00 2000-07-15 01:07:04.029 197 15763.17 636.73 57631.15 88888.00 2000-07-15 01:07:05.029 197 15763.56 636.61 57632.25 88888.00 2000-07-15 01:07:06.029 197 15763.04 636.86 57632.01 88888.00 2000-07-15 01:07:07.029 197 15762.65 636.61 57631.52 88888.00 2000-07-15 01:07:08.029 197 15761.74 636.86 57631.03 88888.00 2000-07-15 01:07:09.029 197 15761.48 636.36 57631.76 88888.00 2000-07-15 01:07:10.029 197 15761.22 636.24 57631.39 88888.00 2000-07-15 01:07:11.029 197 15760.44 636.11 57631.39 88888.00 2000-07-15 01:07:12.029 197 15760.44 637.10 57631.64 88888.00 2000-07-15 01:07:13.029 197 15759.66 636.61 57631.52 88888.00 2000-07-15 01:07:14.029 197 15759.79 636.24 57631.52 88888.00 2000-07-15 01:07:15.029 197 15758.88 635.99 57631.52 88888.00 2000-07-15 01:07:16.029 197 15758.62 636.24 57631.39 88888.00 2000-07-15 01:07:17.029 197 15758.49 635.99 57630.17 88888.00 2000-07-15 01:07:18.029 197 15758.36 636.11 57631.52 88888.00 2000-07-15 01:07:19.029 197 15757.97 635.62 57630.79 88888.00 2000-07-15 01:07:20.029 197 15757.97 636.11 57630.66 88888.00 2000-07-15 01:07:21.029 197 15757.32 635.87 57630.91 88888.00 2000-07-15 01:07:22.029 197 15757.45 636.36 57631.15 88888.00 2000-07-15 01:07:23.029 197 15756.93 635.87 57631.39 88888.00 2000-07-15 01:07:24.029 197 15756.93 635.99 57630.66 88888.00 2000-07-15 01:07:25.029 197 15756.54 636.24 57630.79 88888.00 2000-07-15 01:07:26.029 197 15755.63 635.25 57630.66 88888.00 2000-07-15 01:07:27.029 197 15756.54 635.25 57630.79 88888.00 2000-07-15 01:07:28.029 197 15755.50 635.12 57630.66 88888.00 2000-07-15 01:07:29.029 197 15755.90 635.87 57630.05 88888.00 2000-07-15 01:07:30.029 197 15754.73 635.49 57630.29 88888.00 2000-07-15 01:07:31.029 197 15754.60 635.74 57630.79 88888.00 2000-07-15 01:07:32.029 197 15754.47 635.37 57630.42 88888.00 2000-07-15 01:07:33.029 197 15754.73 635.62 57629.56 88888.00 2000-07-15 01:07:34.029 197 15753.95 635.49 57630.66 88888.00 2000-07-15 01:07:35.029 197 15754.60 636.11 57629.68 88888.00 2000-07-15 01:07:36.029 197 15753.30 635.25 57629.93 88888.00 2000-07-15 01:07:37.029 197 15753.43 635.00 57630.29 88888.00 2000-07-15 01:07:38.029 197 15754.08 635.62 57630.42 88888.00 2000-07-15 01:07:39.029 197 15753.17 635.00 57630.05 88888.00 2000-07-15 01:07:40.029 197 15753.30 635.12 57630.54 88888.00 2000-07-15 01:07:41.029 197 15752.39 635.37 57629.80 88888.00 2000-07-15 01:07:42.029 197 15752.52 635.37 57629.32 88888.00 2000-07-15 01:07:43.029 197 15753.04 635.37 57630.05 88888.00 2000-07-15 01:07:44.029 197 15753.04 634.63 57630.17 88888.00 2000-07-15 01:07:45.029 197 15752.00 634.75 57629.56 88888.00 2000-07-15 01:07:46.029 197 15752.13 634.87 57629.80 88888.00 2000-07-15 01:07:47.029 197 15751.87 634.75 57629.44 88888.00 2000-07-15 01:07:48.029 197 15752.39 634.50 57629.56 88888.00 2000-07-15 01:07:49.029 197 15751.74 634.50 57628.95 88888.00 2000-07-15 01:07:50.029 197 15751.09 634.87 57628.70 88888.00 2000-07-15 01:07:51.029 197 15751.22 635.00 57628.46 88888.00 2000-07-15 01:07:52.029 197 15750.57 634.26 57629.32 88888.00 2000-07-15 01:07:53.029 197 15751.09 634.75 57628.46 88888.00 2000-07-15 01:07:54.029 197 15751.09 633.88 57628.83 88888.00 2000-07-15 01:07:55.029 197 15751.22 634.26 57628.83 88888.00 2000-07-15 01:07:56.029 197 15751.74 634.13 57628.46 88888.00 2000-07-15 01:07:57.029 197 15751.74 633.88 57628.70 88888.00 2000-07-15 01:07:58.029 197 15751.87 634.50 57628.70 88888.00 2000-07-15 01:07:59.029 197 15751.09 634.38 57628.95 88888.00 2000-07-15 01:08:00.029 197 15751.09 634.01 57628.70 88888.00 2000-07-15 01:08:01.029 197 15750.96 634.13 57628.34 88888.00 2000-07-15 01:08:02.029 197 15750.70 633.51 57628.21 88888.00 2000-07-15 01:08:03.029 197 15750.31 633.76 57627.85 88888.00 2000-07-15 01:08:04.029 197 15751.48 634.38 57627.85 88888.00 2000-07-15 01:08:05.029 197 15751.22 633.76 57627.85 88888.00 2000-07-15 01:08:06.029 197 15752.00 633.64 57627.97 88888.00 2000-07-15 01:08:07.029 197 15751.48 633.88 57628.58 88888.00 2000-07-15 01:08:08.029 197 15751.48 633.64 57627.85 88888.00 2000-07-15 01:08:09.029 197 15752.00 633.76 57628.09 88888.00 2000-07-15 01:08:10.029 197 15750.83 634.26 57627.61 88888.00 2000-07-15 01:08:11.029 197 15751.87 634.13 57628.46 88888.00 2000-07-15 01:08:12.029 197 15751.48 634.01 57627.97 88888.00 2000-07-15 01:08:13.029 197 15752.00 633.64 57627.85 88888.00 2000-07-15 01:08:14.029 197 15751.87 634.13 57628.21 88888.00 2000-07-15 01:08:15.029 197 15751.87 634.38 57628.34 88888.00 2000-07-15 01:08:16.029 197 15751.87 633.88 57628.58 88888.00 2000-07-15 01:08:17.029 197 15752.39 633.76 57627.61 88888.00 2000-07-15 01:08:18.029 197 15752.26 634.01 57627.85 88888.00 2000-07-15 01:08:19.029 197 15752.65 634.63 57627.97 88888.00 2000-07-15 01:08:20.029 197 15753.30 634.50 57627.73 88888.00 2000-07-15 01:08:21.029 197 15752.52 634.50 57627.73 88888.00 2000-07-15 01:08:22.029 197 15752.91 634.75 57627.73 88888.00 2000-07-15 01:08:23.029 197 15753.43 634.26 57627.24 88888.00 2000-07-15 01:08:24.029 197 15752.91 633.76 57627.48 88888.00 2000-07-15 01:08:25.029 197 15753.04 633.76 57627.24 88888.00 2000-07-15 01:08:26.029 197 15753.17 634.38 57628.46 88888.00 2000-07-15 01:08:27.029 197 15753.30 634.50 57627.73 88888.00 2000-07-15 01:08:28.029 197 15752.78 634.38 57627.12 88888.00 2000-07-15 01:08:29.029 197 15753.43 633.76 57627.48 88888.00 2000-07-15 01:08:30.029 197 15753.17 634.38 57627.36 88888.00 2000-07-15 01:08:31.029 197 15753.56 633.88 57626.87 88888.00 2000-07-15 01:08:32.029 197 15753.56 633.88 57627.36 88888.00 2000-07-15 01:08:33.029 197 15753.95 633.64 57627.36 88888.00 2000-07-15 01:08:34.029 197 15754.60 634.75 57627.24 88888.00 2000-07-15 01:08:35.029 197 15754.08 634.63 57626.38 88888.00 2000-07-15 01:08:36.029 197 15753.43 633.39 57627.36 88888.00 2000-07-15 01:08:37.029 197 15754.47 633.88 57626.62 88888.00 2000-07-15 01:08:38.029 197 15754.34 634.63 57626.62 88888.00 2000-07-15 01:08:39.029 197 15754.60 634.75 57626.26 88888.00 2000-07-15 01:08:40.029 197 15754.60 634.38 57627.24 88888.00 2000-07-15 01:08:41.029 197 15754.21 634.63 57626.87 88888.00 2000-07-15 01:08:42.029 197 15754.99 635.00 57625.53 88888.00 2000-07-15 01:08:43.029 197 15754.73 634.87 57626.02 88888.00 2000-07-15 01:08:44.029 197 15754.08 635.37 57626.26 88888.00 2000-07-15 01:08:45.029 197 15755.63 635.62 57626.14 88888.00 2000-07-15 01:08:46.029 197 15755.38 634.75 57625.65 88888.00 2000-07-15 01:08:47.029 197 15755.63 634.50 57625.65 88888.00 2000-07-15 01:08:48.029 197 15756.03 635.00 57625.65 88888.00 2000-07-15 01:08:49.029 197 15755.38 635.25 57625.40 88888.00 2000-07-15 01:08:50.029 197 15755.25 635.62 57625.89 88888.00 2000-07-15 01:08:51.029 197 15755.50 634.63 57625.65 88888.00 2000-07-15 01:08:52.029 197 15756.16 635.25 57625.65 88888.00 2000-07-15 01:08:53.029 197 15756.29 635.37 57625.53 88888.00 2000-07-15 01:08:54.029 197 15756.67 635.62 57625.65 88888.00 2000-07-15 01:08:55.029 197 15756.93 635.25 57625.89 88888.00 2000-07-15 01:08:56.029 197 15757.45 635.25 57625.28 88888.00 2000-07-15 01:08:57.029 197 15757.19 635.49 57625.65 88888.00 2000-07-15 01:08:58.029 197 15757.58 635.12 57625.04 88888.00 2000-07-15 01:08:59.029 197 15758.10 635.87 57625.89 88888.00 2000-07-15 01:09:00.029 197 15758.10 635.62 57625.65 88888.00 2000-07-15 01:09:01.029 197 15758.36 635.87 57624.67 88888.00 2000-07-15 01:09:02.029 197 15758.62 636.48 57625.16 88888.00 2000-07-15 01:09:03.029 197 15758.36 635.87 57625.04 88888.00 2000-07-15 01:09:04.029 197 15758.75 636.36 57624.91 88888.00 2000-07-15 01:09:05.029 197 15759.53 635.99 57624.67 88888.00 2000-07-15 01:09:06.029 197 15760.05 636.86 57625.16 88888.00 2000-07-15 01:09:07.029 197 15760.05 636.73 57624.79 88888.00 2000-07-15 01:09:08.029 197 15759.79 636.24 57624.67 88888.00 2000-07-15 01:09:09.029 197 15760.44 636.98 57624.91 88888.00 2000-07-15 01:09:10.029 197 15760.44 635.99 57624.55 88888.00 2000-07-15 01:09:11.029 197 15761.87 636.73 57624.91 88888.00 2000-07-15 01:09:12.029 197 15760.83 636.73 57625.04 88888.00 2000-07-15 01:09:13.029 197 15761.74 637.23 57625.04 88888.00 2000-07-15 01:09:14.029 197 15762.00 637.10 57624.30 88888.00 2000-07-15 01:09:15.029 197 15761.74 636.73 57624.67 88888.00 2000-07-15 01:09:16.029 197 15761.74 636.86 57624.43 88888.00 2000-07-15 01:09:17.029 197 15762.91 636.73 57624.30 88888.00 2000-07-15 01:09:18.029 197 15763.30 636.86 57624.91 88888.00 2000-07-15 01:09:19.029 197 15763.69 636.98 57624.55 88888.00 2000-07-15 01:09:20.029 197 15763.43 636.73 57624.43 88888.00 2000-07-15 01:09:21.029 197 15764.21 636.98 57624.55 88888.00 2000-07-15 01:09:22.029 197 15764.21 637.48 57624.79 88888.00 2000-07-15 01:09:23.029 197 15765.12 637.23 57624.91 88888.00 2000-07-15 01:09:24.029 197 15765.12 637.35 57624.67 88888.00 2000-07-15 01:09:25.029 197 15765.77 637.10 57625.28 88888.00 2000-07-15 01:09:26.029 197 15766.55 637.48 57624.91 88888.00 2000-07-15 01:09:27.029 197 15765.90 638.22 57624.91 88888.00 2000-07-15 01:09:28.029 197 15766.94 637.48 57625.89 88888.00 2000-07-15 01:09:29.029 197 15766.81 637.60 57624.91 88888.00 2000-07-15 01:09:30.029 197 15767.33 637.97 57624.91 88888.00 2000-07-15 01:09:31.029 197 15767.85 637.60 57624.67 88888.00 2000-07-15 01:09:32.029 197 15768.63 637.48 57625.04 88888.00 2000-07-15 01:09:33.029 197 15768.37 637.23 57625.16 88888.00 2000-07-15 01:09:34.029 197 15768.24 638.22 57625.53 88888.00 2000-07-15 01:09:35.029 197 15769.15 637.35 57624.91 88888.00 2000-07-15 01:09:36.029 197 15769.15 637.85 57625.53 88888.00 2000-07-15 01:09:37.029 197 15770.19 638.47 57624.55 88888.00 2000-07-15 01:09:38.029 197 15770.32 638.09 57624.79 88888.00 2000-07-15 01:09:39.029 197 15770.45 637.97 57625.16 88888.00 2000-07-15 01:09:40.029 197 15770.45 637.97 57625.16 88888.00 2000-07-15 01:09:41.029 197 15771.10 638.34 57625.40 88888.00 2000-07-15 01:09:42.029 197 15771.62 637.97 57625.40 88888.00 2000-07-15 01:09:43.029 197 15772.53 638.84 57626.02 88888.00 2000-07-15 01:09:44.029 197 15772.27 638.34 57625.53 88888.00 2000-07-15 01:09:45.029 197 15772.14 638.34 57625.65 88888.00 2000-07-15 01:09:46.029 197 15772.40 638.22 57625.53 88888.00 2000-07-15 01:09:47.029 197 15773.57 638.71 57625.53 88888.00 2000-07-15 01:09:48.029 197 15773.05 638.22 57626.02 88888.00 2000-07-15 01:09:49.029 197 15773.18 637.97 57625.89 88888.00 2000-07-15 01:09:50.029 197 15773.44 638.34 57625.77 88888.00 2000-07-15 01:09:51.029 197 15774.47 638.47 57625.89 88888.00 2000-07-15 01:09:52.029 197 15774.34 638.47 57625.53 88888.00 2000-07-15 01:09:53.029 197 15774.86 638.84 57625.89 88888.00 2000-07-15 01:09:54.029 197 15774.73 638.71 57626.02 88888.00 2000-07-15 01:09:55.029 197 15775.51 638.96 57626.02 88888.00 2000-07-15 01:09:56.029 197 15775.90 638.59 57627.12 88888.00 2000-07-15 01:09:57.029 197 15776.68 638.09 57626.02 88888.00 2000-07-15 01:09:58.029 197 15776.29 638.59 57626.26 88888.00 2000-07-15 01:09:59.029 197 15777.07 638.59 57626.87 88888.00 2000-07-15 01:10:00.029 197 15777.33 639.21 57626.75 88888.00 2000-07-15 01:10:01.029 197 15777.33 638.22 57626.99 88888.00 2000-07-15 01:10:02.029 197 15778.50 639.09 57627.24 88888.00 2000-07-15 01:10:03.029 197 15778.50 638.84 57626.38 88888.00 2000-07-15 01:10:04.029 197 15778.76 638.71 57626.99 88888.00 2000-07-15 01:10:05.029 197 15779.54 639.33 57627.36 88888.00 2000-07-15 01:10:06.029 197 15779.80 638.34 57627.24 88888.00 2000-07-15 01:10:07.029 197 15780.32 639.09 57627.73 88888.00 2000-07-15 01:10:08.029 197 15780.19 639.33 57627.85 88888.00 2000-07-15 01:10:09.029 197 15780.84 638.96 57627.61 88888.00 2000-07-15 01:10:10.029 197 15780.71 639.21 57627.48 88888.00 2000-07-15 01:10:11.029 197 15781.75 638.96 57627.61 88888.00 2000-07-15 01:10:12.029 197 15782.27 639.09 57628.21 88888.00 2000-07-15 01:10:13.029 197 15782.01 639.33 57627.97 88888.00 2000-07-15 01:10:14.029 197 15782.40 638.96 57628.70 88888.00 2000-07-15 01:10:15.029 197 15782.79 638.59 57628.58 88888.00 2000-07-15 01:10:16.029 197 15783.18 638.84 57629.07 88888.00 2000-07-15 01:10:17.029 197 15783.44 639.09 57628.58 88888.00 2000-07-15 01:10:18.029 197 15783.83 640.08 57628.70 88888.00 2000-07-15 01:10:19.029 197 15783.83 638.96 57629.20 88888.00 2000-07-15 01:10:20.029 197 15784.22 638.84 57629.56 88888.00 2000-07-15 01:10:21.029 197 15783.96 638.71 57628.95 88888.00 2000-07-15 01:10:22.029 197 15784.74 639.21 57628.83 88888.00 2000-07-15 01:10:23.029 197 15784.48 638.47 57628.83 88888.00 2000-07-15 01:10:24.029 197 15785.00 638.22 57629.56 88888.00 2000-07-15 01:10:25.029 197 15784.61 638.96 57630.29 88888.00 2000-07-15 01:10:26.029 197 15784.61 638.71 57629.80 88888.00 2000-07-15 01:10:27.029 197 15785.52 639.21 57629.44 88888.00 2000-07-15 01:10:28.029 197 15785.39 638.47 57630.42 88888.00 2000-07-15 01:10:29.029 197 15785.26 638.34 57629.80 88888.00 2000-07-15 01:10:30.029 197 15784.61 638.09 57630.42 88888.00 2000-07-15 01:10:31.029 197 15785.52 638.47 57629.80 88888.00 2000-07-15 01:10:32.029 197 15784.87 637.97 57630.79 88888.00 2000-07-15 01:10:33.029 197 15785.65 637.97 57630.91 88888.00 2000-07-15 01:10:34.029 197 15785.39 638.22 57630.54 88888.00 2000-07-15 01:10:35.029 197 15785.13 637.72 57631.15 88888.00 2000-07-15 01:10:36.029 197 15786.17 637.35 57630.66 88888.00 2000-07-15 01:10:37.029 197 15785.39 637.72 57631.03 88888.00 2000-07-15 01:10:38.029 197 15786.04 637.48 57631.64 88888.00 2000-07-15 01:10:39.029 197 15785.39 637.72 57630.79 88888.00 2000-07-15 01:10:40.029 197 15785.13 637.10 57631.15 88888.00 2000-07-15 01:10:41.029 197 15785.39 636.98 57631.27 88888.00 2000-07-15 01:10:42.029 197 15785.13 636.73 57631.76 88888.00 2000-07-15 01:10:43.029 197 15785.26 637.48 57631.64 88888.00 2000-07-15 01:10:44.029 197 15785.00 636.73 57631.39 88888.00 2000-07-15 01:10:45.029 197 15785.00 636.98 57632.01 88888.00 2000-07-15 01:10:46.029 197 15783.70 635.87 57631.76 88888.00 2000-07-15 01:10:47.029 197 15783.96 636.24 57632.37 88888.00 2000-07-15 01:10:48.029 197 15783.70 636.11 57631.52 88888.00 2000-07-15 01:10:49.029 197 15783.57 636.24 57631.88 88888.00 2000-07-15 01:10:50.029 197 15783.31 636.11 57632.13 88888.00 2000-07-15 01:10:51.029 197 15783.05 635.74 57632.13 88888.00 2000-07-15 01:10:52.029 197 15782.53 635.99 57632.74 88888.00 2000-07-15 01:10:53.029 197 15782.66 635.49 57632.62 88888.00 2000-07-15 01:10:54.029 197 15782.53 635.62 57632.01 88888.00 2000-07-15 01:10:55.029 197 15781.88 635.37 57632.25 88888.00 2000-07-15 01:10:56.029 197 15780.97 635.62 57631.39 88888.00 2000-07-15 01:10:57.029 197 15781.49 635.62 57632.01 88888.00 2000-07-15 01:10:58.029 197 15781.36 635.62 57632.01 88888.00 2000-07-15 01:10:59.029 197 15781.62 635.62 57632.01 88888.00 2000-07-15 01:11:00.029 197 15780.32 635.12 57631.64 88888.00 2000-07-15 01:11:01.029 197 15780.71 635.00 57631.88 88888.00 2000-07-15 01:11:02.029 197 15780.32 634.38 57632.50 88888.00 2000-07-15 01:11:03.029 197 15780.19 634.75 57632.13 88888.00 2000-07-15 01:11:04.029 197 15779.54 634.50 57632.13 88888.00 2000-07-15 01:11:05.029 197 15779.54 634.50 57632.13 88888.00 2000-07-15 01:11:06.029 197 15779.54 634.87 57631.88 88888.00 2000-07-15 01:11:07.029 197 15779.67 634.50 57632.01 88888.00 2000-07-15 01:11:08.029 197 15779.15 634.75 57632.01 88888.00 2000-07-15 01:11:09.029 197 15779.54 634.63 57632.01 88888.00 2000-07-15 01:11:10.029 197 15778.76 634.13 57631.88 88888.00 2000-07-15 01:11:11.029 197 15778.37 634.38 57632.13 88888.00 2000-07-15 01:11:12.029 197 15778.37 634.63 57632.50 88888.00 2000-07-15 01:11:13.029 197 15778.76 634.01 57631.76 88888.00 2000-07-15 01:11:14.029 197 15778.11 634.26 57632.01 88888.00 2000-07-15 01:11:15.029 197 15777.72 634.13 57631.88 88888.00 2000-07-15 01:11:16.029 197 15777.85 634.38 57632.50 88888.00 2000-07-15 01:11:17.029 197 15777.72 634.38 57632.13 88888.00 2000-07-15 01:11:18.029 197 15777.33 634.13 57632.13 88888.00 2000-07-15 01:11:19.029 197 15776.94 634.75 57631.88 88888.00 2000-07-15 01:11:20.029 197 15777.33 634.26 57631.76 88888.00 2000-07-15 01:11:21.029 197 15776.81 634.13 57632.25 88888.00 2000-07-15 01:11:22.029 197 15776.55 634.75 57631.52 88888.00 2000-07-15 01:11:23.029 197 15776.42 634.38 57631.88 88888.00 2000-07-15 01:11:24.029 197 15776.55 634.50 57631.88 88888.00 2000-07-15 01:11:25.029 197 15776.55 634.01 57631.88 88888.00 2000-07-15 01:11:26.029 197 15776.16 634.63 57632.37 88888.00 2000-07-15 01:11:27.029 197 15775.90 634.13 57632.37 88888.00 2000-07-15 01:11:28.029 197 15776.42 634.38 57632.86 88888.00 2000-07-15 01:11:29.029 197 15776.29 633.88 57632.86 88888.00 2000-07-15 01:11:30.029 197 15775.12 634.38 57632.62 88888.00 2000-07-15 01:11:31.029 197 15775.90 634.63 57632.13 88888.00 2000-07-15 01:11:32.029 197 15774.60 634.38 57631.52 88888.00 2000-07-15 01:11:33.029 197 15775.25 634.26 57632.37 88888.00 2000-07-15 01:11:34.029 197 15774.99 634.13 57631.76 88888.00 2000-07-15 01:11:35.029 197 15774.21 633.88 57632.50 88888.00 2000-07-15 01:11:36.029 197 15774.47 634.38 57632.62 88888.00 2000-07-15 01:11:37.029 197 15773.44 634.13 57632.25 88888.00 2000-07-15 01:11:38.029 197 15774.73 634.26 57632.74 88888.00 2000-07-15 01:11:39.029 197 15774.73 633.76 57632.25 88888.00 2000-07-15 01:11:40.029 197 15774.21 634.63 57631.88 88888.00 2000-07-15 01:11:41.029 197 15774.34 634.38 57632.13 88888.00 2000-07-15 01:11:42.029 197 15773.83 634.75 57632.13 88888.00 2000-07-15 01:11:43.029 197 15773.57 634.13 57632.62 88888.00 2000-07-15 01:11:44.029 197 15773.83 634.38 57631.76 88888.00 2000-07-15 01:11:45.029 197 15772.92 633.88 57632.50 88888.00 2000-07-15 01:11:46.029 197 15773.44 634.50 57631.76 88888.00 2000-07-15 01:11:47.029 197 15772.92 633.64 57632.50 88888.00 2000-07-15 01:11:48.029 197 15772.53 634.26 57632.62 88888.00 2000-07-15 01:11:49.029 197 15772.40 633.51 57632.25 88888.00 2000-07-15 01:11:50.029 197 15772.27 634.13 57632.74 88888.00 2000-07-15 01:11:51.029 197 15771.62 633.76 57632.13 88888.00 2000-07-15 01:11:52.029 197 15771.75 633.64 57631.88 88888.00 2000-07-15 01:11:53.029 197 15771.49 634.13 57631.88 88888.00 2000-07-15 01:11:54.029 197 15771.62 634.01 57631.88 88888.00 2000-07-15 01:11:55.029 197 15771.49 633.51 57632.25 88888.00 2000-07-15 01:11:56.029 197 15771.23 634.50 57632.01 88888.00 2000-07-15 01:11:57.029 197 15770.71 634.63 57631.64 88888.00 2000-07-15 01:11:58.029 197 15770.19 634.63 57631.88 88888.00 2000-07-15 01:11:59.029 197 15769.80 634.01 57631.52 88888.00 2000-07-15 01:12:00.029 197 15769.80 634.38 57632.01 88888.00 2000-07-15 01:12:01.029 197 15770.06 633.88 57631.64 88888.00 2000-07-15 01:12:02.029 197 15769.54 633.88 57630.91 88888.00 2000-07-15 01:12:03.029 197 15769.41 634.63 57632.13 88888.00 2000-07-15 01:12:04.029 197 15768.89 634.26 57631.52 88888.00 2000-07-15 01:12:05.029 197 15769.02 634.50 57630.91 88888.00 2000-07-15 01:12:06.029 197 15769.15 634.50 57631.15 88888.00 2000-07-15 01:12:07.029 197 15768.89 634.13 57630.54 88888.00 2000-07-15 01:12:08.029 197 15768.76 633.51 57631.03 88888.00 2000-07-15 01:12:09.029 197 15769.28 634.26 57631.39 88888.00 2000-07-15 01:12:10.029 197 15767.72 634.13 57630.79 88888.00 2000-07-15 01:12:11.029 197 15768.63 634.50 57630.29 88888.00 2000-07-15 01:12:12.029 197 15768.76 634.50 57630.05 88888.00 2000-07-15 01:12:13.029 197 15768.50 633.88 57630.29 88888.00 2000-07-15 01:12:14.029 197 15767.85 633.88 57630.54 88888.00 2000-07-15 01:12:15.029 197 15767.72 634.26 57629.93 88888.00 2000-07-15 01:12:16.029 197 15768.11 633.39 57629.68 88888.00 2000-07-15 01:12:17.029 197 15767.59 633.88 57629.68 88888.00 2000-07-15 01:12:18.029 197 15767.72 634.13 57629.80 88888.00 2000-07-15 01:12:19.029 197 15768.50 634.50 57629.56 88888.00 2000-07-15 01:12:20.029 197 15768.63 634.26 57629.56 88888.00 2000-07-15 01:12:21.029 197 15768.37 633.88 57629.20 88888.00 2000-07-15 01:12:22.029 197 15768.11 634.26 57629.68 88888.00 2000-07-15 01:12:23.029 197 15768.76 634.50 57629.93 88888.00 2000-07-15 01:12:24.029 197 15768.63 633.88 57629.32 88888.00 2000-07-15 01:12:25.029 197 15768.50 634.38 57629.32 88888.00 2000-07-15 01:12:26.029 197 15767.59 634.26 57629.32 88888.00 2000-07-15 01:12:27.029 197 15767.85 634.01 57629.68 88888.00 2000-07-15 01:12:28.029 197 15768.37 633.64 57629.20 88888.00 2000-07-15 01:12:29.029 197 15767.98 634.01 57628.58 88888.00 2000-07-15 01:12:30.029 197 15768.63 633.64 57628.95 88888.00 2000-07-15 01:12:31.029 197 15768.11 633.64 57628.46 88888.00 2000-07-15 01:12:32.029 197 15768.24 633.51 57629.07 88888.00 2000-07-15 01:12:33.029 197 15768.50 633.64 57628.70 88888.00 2000-07-15 01:12:34.029 197 15767.33 632.89 57628.34 88888.00 2000-07-15 01:12:35.029 197 15768.37 633.14 57627.73 88888.00 2000-07-15 01:12:36.029 197 15768.63 632.77 57627.85 88888.00 2000-07-15 01:12:37.029 197 15768.37 633.51 57627.85 88888.00 2000-07-15 01:12:38.029 197 15768.11 633.39 57627.61 88888.00 2000-07-15 01:12:39.029 197 15768.76 633.64 57627.97 88888.00 2000-07-15 01:12:40.029 197 15767.59 633.51 57627.48 88888.00 2000-07-15 01:12:41.029 197 15767.72 633.14 57627.61 88888.00 2000-07-15 01:12:42.029 197 15768.50 633.64 57627.48 88888.00 2000-07-15 01:12:43.029 197 15768.11 633.26 57627.61 88888.00 2000-07-15 01:12:44.029 197 15768.63 633.02 57627.48 88888.00 2000-07-15 01:12:45.029 197 15768.50 633.02 57627.48 88888.00 2000-07-15 01:12:46.029 197 15768.37 632.65 57626.99 88888.00 2000-07-15 01:12:47.029 197 15768.89 632.52 57627.24 88888.00 2000-07-15 01:12:48.029 197 15768.24 632.65 57626.75 88888.00 2000-07-15 01:12:49.029 197 15768.89 633.14 57627.12 88888.00 2000-07-15 01:12:50.029 197 15768.76 632.52 57626.99 88888.00 2000-07-15 01:12:51.029 197 15769.02 632.77 57626.62 88888.00 2000-07-15 01:12:52.029 197 15769.02 633.39 57626.26 88888.00 2000-07-15 01:12:53.029 197 15768.50 632.77 57626.14 88888.00 2000-07-15 01:12:54.029 197 15768.76 632.40 57626.38 88888.00 2000-07-15 01:12:55.029 197 15769.41 632.89 57626.62 88888.00 2000-07-15 01:12:56.029 197 15768.76 633.51 57626.14 88888.00 2000-07-15 01:12:57.029 197 15769.54 632.52 57625.89 88888.00 2000-07-15 01:12:58.029 197 15769.80 633.14 57625.77 88888.00 2000-07-15 01:12:59.029 197 15769.93 633.02 57625.65 88888.00 2000-07-15 01:13:00.029 197 15770.97 632.77 57625.40 88888.00 2000-07-15 01:13:01.029 197 15770.32 632.89 57625.40 88888.00 2000-07-15 01:13:02.029 197 15770.19 633.26 57624.91 88888.00 2000-07-15 01:13:03.029 197 15770.32 632.89 57624.91 88888.00 2000-07-15 01:13:04.029 197 15770.45 632.65 57624.43 88888.00 2000-07-15 01:13:05.029 197 15770.84 632.65 57624.67 88888.00 2000-07-15 01:13:06.029 197 15771.23 632.65 57625.04 88888.00 2000-07-15 01:13:07.029 197 15770.84 633.02 57624.91 88888.00 2000-07-15 01:13:08.029 197 15771.10 633.02 57623.57 88888.00 2000-07-15 01:13:09.029 197 15772.27 632.65 57624.67 88888.00 2000-07-15 01:13:10.029 197 15772.40 633.76 57623.94 88888.00 2000-07-15 01:13:11.029 197 15772.14 632.77 57624.43 88888.00 2000-07-15 01:13:12.029 197 15772.92 633.14 57623.69 88888.00 2000-07-15 01:13:13.029 197 15772.79 632.40 57623.81 88888.00 2000-07-15 01:13:14.029 197 15773.05 632.15 57623.57 88888.00 2000-07-15 01:13:15.029 197 15772.92 633.02 57623.94 88888.00 2000-07-15 01:13:16.029 197 15773.44 632.65 57623.08 88888.00 2000-07-15 01:13:17.029 197 15773.70 633.02 57623.57 88888.00 2000-07-15 01:13:18.029 197 15774.21 633.02 57623.32 88888.00 2000-07-15 01:13:19.029 197 15774.86 632.52 57623.08 88888.00 2000-07-15 01:13:20.029 197 15775.64 633.26 57623.57 88888.00 2000-07-15 01:13:21.029 197 15775.90 633.26 57622.71 88888.00 2000-07-15 01:13:22.029 197 15775.90 633.26 57623.69 88888.00 2000-07-15 01:13:23.029 197 15776.81 633.14 57623.20 88888.00 2000-07-15 01:13:24.029 197 15777.07 633.14 57623.32 88888.00 2000-07-15 01:13:25.029 197 15777.33 633.26 57622.47 88888.00 2000-07-15 01:13:26.029 197 15777.85 633.51 57622.59 88888.00 2000-07-15 01:13:27.029 197 15778.50 633.39 57623.20 88888.00 2000-07-15 01:13:28.029 197 15778.37 633.88 57622.71 88888.00 2000-07-15 01:13:29.029 197 15779.28 634.01 57622.59 88888.00 2000-07-15 01:13:30.029 197 15779.15 634.38 57621.98 88888.00 2000-07-15 01:13:31.029 197 15779.80 634.01 57622.71 88888.00 2000-07-15 01:13:32.029 197 15780.06 633.76 57622.23 88888.00 2000-07-15 01:13:33.029 197 15780.19 633.88 57622.59 88888.00 2000-07-15 01:13:34.029 197 15780.32 633.88 57621.73 88888.00 2000-07-15 01:13:35.029 197 15782.01 634.13 57621.86 88888.00 2000-07-15 01:13:36.029 197 15782.14 634.26 57621.86 88888.00 2000-07-15 01:13:37.029 197 15782.53 634.26 57621.86 88888.00 2000-07-15 01:13:38.029 197 15782.66 634.13 57621.86 88888.00 2000-07-15 01:13:39.029 197 15783.18 634.63 57621.98 88888.00 2000-07-15 01:13:40.029 197 15783.44 635.00 57622.23 88888.00 2000-07-15 01:13:41.029 197 15784.22 634.87 57621.49 88888.00 2000-07-15 01:13:42.029 197 15784.22 634.50 57621.61 88888.00 2000-07-15 01:13:43.029 197 15785.78 634.50 57621.86 88888.00 2000-07-15 01:13:44.029 197 15785.78 634.75 57621.61 88888.00 2000-07-15 01:13:45.029 197 15786.04 635.00 57621.37 88888.00 2000-07-15 01:13:46.029 197 15786.82 634.38 57620.51 88888.00 2000-07-15 01:13:47.029 197 15786.56 635.00 57621.49 88888.00 2000-07-15 01:13:48.029 197 15787.21 634.75 57621.73 88888.00 2000-07-15 01:13:49.029 197 15788.25 635.00 57621.86 88888.00 2000-07-15 01:13:50.029 197 15788.77 635.49 57621.49 88888.00 2000-07-15 01:13:51.029 197 15789.94 635.37 57621.49 88888.00 2000-07-15 01:13:52.029 197 15789.42 634.87 57621.25 88888.00 2000-07-15 01:13:53.029 197 15790.85 635.49 57621.61 88888.00 2000-07-15 01:13:54.029 197 15791.11 635.74 57620.64 88888.00 2000-07-15 01:13:55.029 197 15791.75 635.49 57621.12 88888.00 2000-07-15 01:13:56.029 197 15792.02 636.24 57621.61 88888.00 2000-07-15 01:13:57.029 197 15792.41 636.11 57620.88 88888.00 2000-07-15 01:13:58.029 197 15793.31 635.99 57621.37 88888.00 2000-07-15 01:13:59.029 197 15793.96 635.62 57621.12 88888.00 2000-07-15 01:14:00.029 197 15793.83 636.48 57620.88 88888.00 2000-07-15 01:14:01.029 197 15794.48 635.87 57621.37 88888.00 2000-07-15 01:14:02.029 197 15794.87 635.62 57621.73 88888.00 2000-07-15 01:14:03.029 197 15795.65 636.36 57621.73 88888.00 2000-07-15 01:14:04.029 197 15795.91 636.86 57621.61 88888.00 2000-07-15 01:14:05.029 197 15796.82 636.73 57621.49 88888.00 2000-07-15 01:14:06.029 197 15796.56 636.11 57621.61 88888.00 2000-07-15 01:14:07.029 197 15797.08 636.48 57622.10 88888.00 2000-07-15 01:14:08.029 197 15797.47 636.36 57621.86 88888.00 2000-07-15 01:14:09.029 197 15797.86 636.86 57621.61 88888.00 2000-07-15 01:14:10.029 197 15798.51 636.86 57621.86 88888.00 2000-07-15 01:14:11.029 197 15798.77 635.87 57622.47 88888.00 2000-07-15 01:14:12.029 197 15798.38 636.61 57622.35 88888.00 2000-07-15 01:14:13.029 197 15799.42 636.61 57622.47 88888.00 2000-07-15 01:14:14.029 197 15799.16 637.23 57622.23 88888.00 2000-07-15 01:14:15.029 197 15798.90 637.48 57622.23 88888.00 2000-07-15 01:14:16.029 197 15799.68 636.73 57623.45 88888.00 2000-07-15 01:14:17.029 197 15800.07 636.98 57622.84 88888.00 2000-07-15 01:14:18.029 197 15800.72 636.86 57622.84 88888.00 2000-07-15 01:14:19.029 197 15800.85 636.61 57622.59 88888.00 2000-07-15 01:14:20.029 197 15800.07 637.23 57623.20 88888.00 2000-07-15 01:14:21.029 197 15801.11 637.10 57622.84 88888.00 2000-07-15 01:14:22.029 197 15801.37 637.35 57623.57 88888.00 2000-07-15 01:14:23.029 197 15801.63 637.97 57623.32 88888.00 2000-07-15 01:14:24.029 197 15802.15 637.60 57623.81 88888.00 2000-07-15 01:14:25.029 197 15801.76 637.35 57624.06 88888.00 2000-07-15 01:14:26.029 197 15801.76 637.60 57623.81 88888.00 2000-07-15 01:14:27.029 197 15803.19 637.48 57623.81 88888.00 2000-07-15 01:14:28.029 197 15802.67 637.97 57623.94 88888.00 2000-07-15 01:14:29.029 197 15802.54 637.60 57624.67 88888.00 2000-07-15 01:14:30.029 197 15803.32 638.47 57624.06 88888.00 2000-07-15 01:14:31.029 197 15803.45 638.22 57624.06 88888.00 2000-07-15 01:14:32.029 197 15803.19 637.97 57624.18 88888.00 2000-07-15 01:14:33.029 197 15802.02 638.09 57624.55 88888.00 2000-07-15 01:14:34.029 197 15803.71 637.97 57624.79 88888.00 2000-07-15 01:14:35.029 197 15802.67 638.84 57624.18 88888.00 2000-07-15 01:14:36.029 197 15803.32 638.34 57624.43 88888.00 2000-07-15 01:14:37.029 197 15803.32 638.47 57625.04 88888.00 2000-07-15 01:14:38.029 197 15803.45 638.47 57625.40 88888.00 2000-07-15 01:14:39.029 197 15804.36 638.96 57625.16 88888.00 2000-07-15 01:14:40.029 197 15804.10 638.71 57624.91 88888.00 2000-07-15 01:14:41.029 197 15804.10 638.96 57625.04 88888.00 2000-07-15 01:14:42.029 197 15804.88 639.21 57625.40 88888.00 2000-07-15 01:14:43.029 197 15804.10 638.84 57625.40 88888.00 2000-07-15 01:14:44.029 197 15804.75 638.84 57625.65 88888.00 2000-07-15 01:14:45.029 197 15805.14 638.59 57625.40 88888.00 2000-07-15 01:14:46.029 197 15804.62 639.21 57625.65 88888.00 2000-07-15 01:14:47.029 197 15806.18 638.84 57625.89 88888.00 2000-07-15 01:14:48.029 197 15805.27 639.33 57625.65 88888.00 2000-07-15 01:14:49.029 197 15805.40 639.70 57625.65 88888.00 2000-07-15 01:14:50.029 197 15806.05 639.09 57626.38 88888.00 2000-07-15 01:14:51.029 197 15806.96 639.21 57625.89 88888.00 2000-07-15 01:14:52.029 197 15806.44 639.58 57626.14 88888.00 2000-07-15 01:14:53.029 197 15806.70 639.58 57627.24 88888.00 2000-07-15 01:14:54.029 197 15806.70 639.46 57626.14 88888.00 2000-07-15 01:14:55.029 197 15807.35 639.33 57626.99 88888.00 2000-07-15 01:14:56.029 197 15807.48 639.21 57626.26 88888.00 2000-07-15 01:14:57.029 197 15807.09 639.46 57627.48 88888.00 2000-07-15 01:14:58.029 197 15807.61 638.84 57626.99 88888.00 2000-07-15 01:14:59.029 197 15807.48 639.09 57627.24 88888.00 2000-07-15 01:15:00.029 197 15807.48 639.21 57626.99 88888.00 2000-07-15 01:15:01.029 197 15807.09 639.21 57627.12 88888.00 2000-07-15 01:15:02.029 197 15807.74 639.46 57627.48 88888.00 2000-07-15 01:15:03.029 197 15807.74 639.33 57627.97 88888.00 2000-07-15 01:15:04.029 197 15807.35 639.46 57627.97 88888.00 2000-07-15 01:15:05.029 197 15807.22 639.83 57628.95 88888.00 2000-07-15 01:15:06.029 197 15807.22 640.08 57627.97 88888.00 2000-07-15 01:15:07.029 197 15806.31 639.09 57628.34 88888.00 2000-07-15 01:15:08.029 197 15806.18 638.71 57628.21 88888.00 2000-07-15 01:15:09.029 197 15806.96 638.59 57629.07 88888.00 2000-07-15 01:15:10.029 197 15806.57 638.71 57629.07 88888.00 2000-07-15 01:15:11.029 197 15806.57 638.59 57628.95 88888.00 2000-07-15 01:15:12.029 197 15806.05 638.34 57628.95 88888.00 2000-07-15 01:15:13.029 197 15805.92 638.71 57629.80 88888.00 2000-07-15 01:15:14.029 197 15806.83 638.47 57629.32 88888.00 2000-07-15 01:15:15.029 197 15806.05 637.85 57629.56 88888.00 2000-07-15 01:15:16.029 197 15805.53 637.97 57629.20 88888.00 2000-07-15 01:15:17.029 197 15804.75 637.72 57630.05 88888.00 2000-07-15 01:15:18.029 197 15805.40 638.22 57630.17 88888.00 2000-07-15 01:15:19.029 197 15804.36 637.48 57630.54 88888.00 2000-07-15 01:15:20.029 197 15803.97 637.35 57629.56 88888.00 2000-07-15 01:15:21.029 197 15805.40 637.60 57630.54 88888.00 2000-07-15 01:15:22.029 197 15804.62 636.24 57630.66 88888.00 2000-07-15 01:15:23.029 197 15804.75 637.10 57630.54 88888.00 2000-07-15 01:15:24.029 197 15804.49 636.86 57630.91 88888.00 2000-07-15 01:15:25.029 197 15803.84 636.73 57630.79 88888.00 2000-07-15 01:15:26.029 197 15803.97 636.61 57631.03 88888.00 2000-07-15 01:15:27.029 197 15803.84 636.11 57631.64 88888.00 2000-07-15 01:15:28.029 197 15803.58 636.11 57631.27 88888.00 2000-07-15 01:15:29.029 197 15803.58 635.74 57631.64 88888.00 2000-07-15 01:15:30.029 197 15802.93 635.74 57630.91 88888.00 2000-07-15 01:15:31.029 197 15803.45 635.74 57631.76 88888.00 2000-07-15 01:15:32.029 197 15802.54 635.37 57632.37 88888.00 2000-07-15 01:15:33.029 197 15803.06 635.37 57632.25 88888.00 2000-07-15 01:15:34.029 197 15801.50 635.87 57632.25 88888.00 2000-07-15 01:15:35.029 197 15802.41 634.87 57632.86 88888.00 2000-07-15 01:15:36.029 197 15801.89 635.00 57633.11 88888.00 2000-07-15 01:15:37.029 197 15801.76 635.12 57632.98 88888.00 2000-07-15 01:15:38.029 197 15801.63 634.50 57632.86 88888.00 2000-07-15 01:15:39.029 197 15801.37 634.13 57633.11 88888.00 2000-07-15 01:15:40.029 197 15800.59 634.38 57633.47 88888.00 2000-07-15 01:15:41.029 197 15800.20 634.13 57633.47 88888.00 2000-07-15 01:15:42.029 197 15800.59 633.64 57633.59 88888.00 2000-07-15 01:15:43.029 197 15800.07 634.38 57633.96 88888.00 2000-07-15 01:15:44.029 197 15799.68 633.76 57634.33 88888.00 2000-07-15 01:15:45.029 197 15799.29 633.64 57633.96 88888.00 2000-07-15 01:15:46.029 197 15799.29 633.64 57634.33 88888.00 2000-07-15 01:15:47.029 197 15798.90 634.01 57634.09 88888.00 2000-07-15 01:15:48.029 197 15798.51 632.89 57634.33 88888.00 2000-07-15 01:15:49.029 197 15797.73 634.01 57635.18 88888.00 2000-07-15 01:15:50.029 197 15797.73 633.51 57634.82 88888.00 2000-07-15 01:15:51.029 197 15797.08 633.02 57634.45 88888.00 2000-07-15 01:15:52.029 197 15796.82 632.77 57634.70 88888.00 2000-07-15 01:15:53.029 197 15796.04 632.52 57634.70 88888.00 2000-07-15 01:15:54.029 197 15796.17 632.52 57634.45 88888.00 2000-07-15 01:15:55.029 197 15795.78 631.41 57634.82 88888.00 2000-07-15 01:15:56.029 197 15794.74 632.40 57634.57 88888.00 2000-07-15 01:15:57.029 197 15794.35 632.65 57635.43 88888.00 2000-07-15 01:15:58.029 197 15794.22 631.90 57635.06 88888.00 2000-07-15 01:15:59.029 197 15793.57 631.90 57635.80 88888.00 2000-07-15 01:16:00.029 197 15793.18 632.15 57634.94 88888.00 2000-07-15 01:16:01.029 197 15792.67 631.65 57635.55 88888.00 2000-07-15 01:16:02.029 197 15792.67 631.16 57635.31 88888.00 2000-07-15 01:16:03.029 197 15791.62 632.03 57635.43 88888.00 2000-07-15 01:16:04.029 197 15790.59 631.53 57635.31 88888.00 2000-07-15 01:16:05.029 197 15790.20 631.16 57635.68 88888.00 2000-07-15 01:16:06.029 197 15789.55 631.04 57635.31 88888.00 2000-07-15 01:16:07.029 197 15788.64 631.28 57634.82 88888.00 2000-07-15 01:16:08.029 197 15788.64 631.28 57635.06 88888.00 2000-07-15 01:16:09.029 197 15788.25 631.16 57635.31 88888.00 2000-07-15 01:16:10.029 197 15788.25 631.04 57635.31 88888.00 2000-07-15 01:16:11.029 197 15786.95 631.16 57635.06 88888.00 2000-07-15 01:16:12.029 197 15786.69 631.28 57635.43 88888.00 2000-07-15 01:16:13.029 197 15786.43 630.54 57635.55 88888.00 2000-07-15 01:16:14.029 197 15785.78 631.04 57634.57 88888.00 2000-07-15 01:16:15.029 197 15785.65 631.16 57634.82 88888.00 2000-07-15 01:16:16.029 197 15784.87 630.91 57634.57 88888.00 2000-07-15 01:16:17.029 197 15784.35 631.28 57634.94 88888.00 2000-07-15 01:16:18.029 197 15784.48 630.42 57634.82 88888.00 2000-07-15 01:16:19.029 197 15784.09 630.79 57634.82 88888.00 2000-07-15 01:16:20.029 197 15783.44 630.79 57635.31 88888.00 2000-07-15 01:16:21.029 197 15783.44 630.91 57634.21 88888.00 2000-07-15 01:16:22.029 197 15782.92 630.79 57634.70 88888.00 2000-07-15 01:16:23.029 197 15782.27 631.04 57634.82 88888.00 2000-07-15 01:16:24.029 197 15781.88 630.79 57634.45 88888.00 2000-07-15 01:16:25.029 197 15781.23 630.79 57634.09 88888.00 2000-07-15 01:16:26.029 197 15782.40 630.79 57633.96 88888.00 2000-07-15 01:16:27.029 197 15781.36 630.04 57633.72 88888.00 2000-07-15 01:16:28.029 197 15780.58 630.29 57634.45 88888.00 2000-07-15 01:16:29.029 197 15780.97 630.04 57634.09 88888.00 2000-07-15 01:16:30.029 197 15779.67 629.92 57634.33 88888.00 2000-07-15 01:16:31.029 197 15779.80 630.04 57633.47 88888.00 2000-07-15 01:16:32.029 197 15779.54 629.67 57633.72 88888.00 2000-07-15 01:16:33.029 197 15779.15 629.92 57634.57 88888.00 2000-07-15 01:16:34.029 197 15779.67 629.92 57633.35 88888.00 2000-07-15 01:16:35.029 197 15779.28 629.92 57633.72 88888.00 2000-07-15 01:16:36.029 197 15777.98 629.05 57632.62 88888.00 2000-07-15 01:16:37.029 197 15778.89 629.30 57632.98 88888.00 2000-07-15 01:16:38.029 197 15778.50 629.43 57632.98 88888.00 2000-07-15 01:16:39.029 197 15777.98 629.30 57633.35 88888.00 2000-07-15 01:16:40.029 197 15777.20 629.55 57633.23 88888.00 2000-07-15 01:16:41.029 197 15777.98 629.67 57633.35 88888.00 2000-07-15 01:16:42.029 197 15777.98 629.55 57632.62 88888.00 2000-07-15 01:16:43.029 197 15777.85 629.55 57631.64 88888.00 2000-07-15 01:16:44.029 197 15777.20 629.30 57632.62 88888.00 2000-07-15 01:16:45.029 197 15776.94 629.18 57632.01 88888.00 2000-07-15 01:16:46.029 197 15777.20 630.04 57631.88 88888.00 2000-07-15 01:16:47.029 197 15777.07 628.93 57632.01 88888.00 2000-07-15 01:16:48.029 197 15776.68 629.18 57632.01 88888.00 2000-07-15 01:16:49.029 197 15776.81 628.93 57631.88 88888.00 2000-07-15 01:16:50.029 197 15777.07 629.43 57631.15 88888.00 2000-07-15 01:16:51.029 197 15776.94 629.05 57631.52 88888.00 2000-07-15 01:16:52.029 197 15776.55 629.55 57631.03 88888.00 2000-07-15 01:16:53.029 197 15776.03 629.80 57631.15 88888.00 2000-07-15 01:16:54.029 197 15776.29 629.80 57631.39 88888.00 2000-07-15 01:16:55.029 197 15775.90 628.68 57631.03 88888.00 2000-07-15 01:16:56.029 197 15775.90 628.56 57630.54 88888.00 2000-07-15 01:16:57.029 197 15775.51 628.19 57631.39 88888.00 2000-07-15 01:16:58.029 197 15775.77 629.05 57630.66 88888.00 2000-07-15 01:16:59.029 197 15775.25 628.81 57630.42 88888.00 2000-07-15 01:17:00.029 197 15775.51 629.05 57630.42 88888.00 2000-07-15 01:17:01.029 197 15775.77 628.93 57629.93 88888.00 2000-07-15 01:17:02.029 197 15774.86 628.56 57630.17 88888.00 2000-07-15 01:17:03.029 197 15775.25 628.93 57629.32 88888.00 2000-07-15 01:17:04.029 197 15775.12 628.81 57630.17 88888.00 2000-07-15 01:17:05.029 197 15775.25 628.31 57629.56 88888.00 2000-07-15 01:17:06.029 197 15774.86 629.18 57629.56 88888.00 2000-07-15 01:17:07.029 197 15774.73 628.43 57629.68 88888.00 2000-07-15 01:17:08.029 197 15775.90 629.05 57629.20 88888.00 2000-07-15 01:17:09.029 197 15775.25 629.43 57629.56 88888.00 2000-07-15 01:17:10.029 197 15776.03 629.05 57629.07 88888.00 2000-07-15 01:17:11.029 197 15774.60 628.31 57629.56 88888.00 2000-07-15 01:17:12.029 197 15775.38 629.18 57628.70 88888.00 2000-07-15 01:17:13.029 197 15775.12 630.04 57628.83 88888.00 2000-07-15 01:17:14.029 197 15775.12 629.92 57628.95 88888.00 2000-07-15 01:17:15.029 197 15775.90 628.81 57628.83 88888.00 2000-07-15 01:17:16.029 197 15775.12 630.04 57628.58 88888.00 2000-07-15 01:17:17.029 197 15775.64 629.43 57627.85 88888.00 2000-07-15 01:17:18.029 197 15775.90 629.05 57627.61 88888.00 2000-07-15 01:17:19.029 197 15776.03 629.80 57628.34 88888.00 2000-07-15 01:17:20.029 197 15776.81 629.18 57627.12 88888.00 2000-07-15 01:17:21.029 197 15776.29 629.43 57627.97 88888.00 2000-07-15 01:17:22.029 197 15776.29 629.55 57627.24 88888.00 2000-07-15 01:17:23.029 197 15776.55 629.05 57627.61 88888.00 2000-07-15 01:17:24.029 197 15776.42 629.55 57627.36 88888.00 2000-07-15 01:17:25.029 197 15776.55 629.80 57627.48 88888.00 2000-07-15 01:17:26.029 197 15776.42 629.30 57626.75 88888.00 2000-07-15 01:17:27.029 197 15776.94 628.93 57626.99 88888.00 2000-07-15 01:17:28.029 197 15777.07 629.30 57626.87 88888.00 2000-07-15 01:17:29.029 197 15775.77 629.05 57626.62 88888.00 2000-07-15 01:17:30.029 197 15776.81 629.05 57625.89 88888.00 2000-07-15 01:17:31.029 197 15776.68 629.30 57626.99 88888.00 2000-07-15 01:17:32.029 197 15776.94 629.30 57625.89 88888.00 2000-07-15 01:17:33.029 197 15777.20 629.43 57625.40 88888.00 2000-07-15 01:17:34.029 197 15777.20 628.93 57625.65 88888.00 2000-07-15 01:17:35.029 197 15777.59 629.43 57625.40 88888.00 2000-07-15 01:17:36.029 197 15777.07 629.80 57625.40 88888.00 2000-07-15 01:17:37.029 197 15777.07 629.18 57625.28 88888.00 2000-07-15 01:17:38.029 197 15777.98 629.55 57625.04 88888.00 2000-07-15 01:17:39.029 197 15777.98 629.43 57625.40 88888.00 2000-07-15 01:17:40.029 197 15777.59 629.43 57624.67 88888.00 2000-07-15 01:17:41.029 197 15777.72 629.55 57624.30 88888.00 2000-07-15 01:17:42.029 197 15778.11 629.55 57623.94 88888.00 2000-07-15 01:17:43.029 197 15778.24 629.67 57624.06 88888.00 2000-07-15 01:17:44.029 197 15778.37 629.67 57624.67 88888.00 2000-07-15 01:17:45.029 197 15778.11 630.17 57624.18 88888.00 2000-07-15 01:17:46.029 197 15777.85 630.29 57623.45 88888.00 2000-07-15 01:17:47.029 197 15778.50 629.67 57623.57 88888.00 2000-07-15 01:17:48.029 197 15778.50 629.55 57624.43 88888.00 2000-07-15 01:17:49.029 197 15779.28 629.80 57623.94 88888.00 2000-07-15 01:17:50.029 197 15778.76 630.42 57623.69 88888.00 2000-07-15 01:17:51.029 197 15779.28 629.92 57623.08 88888.00 2000-07-15 01:17:52.029 197 15779.54 630.17 57622.84 88888.00 2000-07-15 01:17:53.029 197 15778.24 629.92 57623.32 88888.00 2000-07-15 01:17:54.029 197 15779.28 629.80 57622.59 88888.00 2000-07-15 01:17:55.029 197 15779.02 630.42 57622.96 88888.00 2000-07-15 01:17:56.029 197 15778.89 630.17 57623.45 88888.00 2000-07-15 01:17:57.029 197 15779.02 630.42 57623.08 88888.00 2000-07-15 01:17:58.029 197 15779.41 629.92 57622.84 88888.00 2000-07-15 01:17:59.029 197 15779.41 630.54 57622.35 88888.00 2000-07-15 01:18:00.029 197 15779.54 630.91 57622.96 88888.00 2000-07-15 01:18:01.029 197 15780.71 630.91 57622.35 88888.00 2000-07-15 01:18:02.029 197 15780.45 630.91 57621.86 88888.00 2000-07-15 01:18:03.029 197 15781.10 631.41 57621.25 88888.00 2000-07-15 01:18:04.029 197 15780.58 631.28 57621.73 88888.00 2000-07-15 01:18:05.029 197 15781.23 631.16 57622.10 88888.00 2000-07-15 01:18:06.029 197 15780.84 629.92 57621.49 88888.00 2000-07-15 01:18:07.029 197 15781.75 630.66 57620.51 88888.00 2000-07-15 01:18:08.029 197 15781.36 631.53 57621.12 88888.00 2000-07-15 01:18:09.029 197 15781.75 630.79 57621.12 88888.00 2000-07-15 01:18:10.029 197 15782.40 631.28 57621.37 88888.00 2000-07-15 01:18:11.029 197 15782.01 631.04 57621.49 88888.00 2000-07-15 01:18:12.029 197 15783.31 631.16 57621.12 88888.00 2000-07-15 01:18:13.029 197 15782.92 630.91 57621.00 88888.00 2000-07-15 01:18:14.029 197 15783.18 631.65 57620.39 88888.00 2000-07-15 01:18:15.029 197 15784.35 630.91 57620.39 88888.00 2000-07-15 01:18:16.029 197 15784.48 631.28 57621.12 88888.00 2000-07-15 01:18:17.029 197 15784.48 631.04 57620.27 88888.00 2000-07-15 01:18:18.029 197 15784.22 631.41 57620.64 88888.00 2000-07-15 01:18:19.029 197 15784.87 630.79 57620.39 88888.00 2000-07-15 01:18:20.029 197 15785.13 631.53 57620.64 88888.00 2000-07-15 01:18:21.029 197 15785.91 631.53 57620.51 88888.00 2000-07-15 01:18:22.029 197 15785.65 631.28 57619.78 88888.00 2000-07-15 01:18:23.029 197 15786.43 630.91 57620.14 88888.00 2000-07-15 01:18:24.029 197 15785.52 631.04 57620.14 88888.00 2000-07-15 01:18:25.029 197 15786.56 631.41 57619.78 88888.00 2000-07-15 01:18:26.029 197 15786.82 631.78 57619.66 88888.00 2000-07-15 01:18:27.029 197 15787.21 631.04 57619.17 88888.00 2000-07-15 01:18:28.029 197 15787.21 630.66 57619.66 88888.00 2000-07-15 01:18:29.029 197 15788.12 630.66 57619.29 88888.00 2000-07-15 01:18:30.029 197 15788.25 631.04 57619.29 88888.00 2000-07-15 01:18:31.029 197 15788.38 630.66 57619.41 88888.00 2000-07-15 01:18:32.029 197 15789.42 631.04 57618.92 88888.00 2000-07-15 01:18:33.029 197 15789.29 631.16 57619.41 88888.00 2000-07-15 01:18:34.029 197 15790.20 631.65 57619.05 88888.00 2000-07-15 01:18:35.029 197 15791.62 631.04 57618.92 88888.00 2000-07-15 01:18:36.029 197 15791.50 631.28 57618.80 88888.00 2000-07-15 01:18:37.029 197 15793.18 631.41 57619.29 88888.00 2000-07-15 01:18:38.029 197 15792.79 631.16 57619.05 88888.00 2000-07-15 01:18:39.029 197 15792.92 631.53 57618.56 88888.00 2000-07-15 01:18:40.029 197 15793.18 632.03 57618.92 88888.00 2000-07-15 01:18:41.029 197 15795.39 631.53 57618.80 88888.00 2000-07-15 01:18:42.029 197 15795.39 632.15 57618.68 88888.00 2000-07-15 01:18:43.029 197 15795.52 631.90 57618.92 88888.00 2000-07-15 01:18:44.029 197 15796.43 631.90 57618.80 88888.00 2000-07-15 01:18:45.029 197 15796.69 631.78 57618.56 88888.00 2000-07-15 01:18:46.029 197 15796.30 632.03 57619.05 88888.00 2000-07-15 01:18:47.029 197 15797.34 632.03 57618.31 88888.00 2000-07-15 01:18:48.029 197 15797.73 632.27 57618.80 88888.00 2000-07-15 01:18:49.029 197 15798.51 632.27 57619.66 88888.00 2000-07-15 01:18:50.029 197 15798.77 632.27 57618.92 88888.00 2000-07-15 01:18:51.029 197 15798.90 632.65 57619.05 88888.00 2000-07-15 01:18:52.029 197 15799.94 632.52 57619.41 88888.00 2000-07-15 01:18:53.029 197 15800.46 632.77 57619.78 88888.00 2000-07-15 01:18:54.029 197 15800.85 632.77 57619.05 88888.00 2000-07-15 01:18:55.029 197 15801.11 633.39 57618.68 88888.00 2000-07-15 01:18:56.029 197 15801.50 632.89 57619.41 88888.00 2000-07-15 01:18:57.029 197 15801.63 633.39 57619.17 88888.00 2000-07-15 01:18:58.029 197 15802.41 633.39 57619.90 88888.00 2000-07-15 01:18:59.029 197 15803.32 632.65 57619.66 88888.00 2000-07-15 01:19:00.029 197 15803.45 633.14 57619.78 88888.00 2000-07-15 01:19:01.029 197 15803.97 633.39 57620.02 88888.00 2000-07-15 01:19:02.029 197 15804.10 633.39 57619.90 88888.00 2000-07-15 01:19:03.029 197 15804.88 632.52 57619.90 88888.00 2000-07-15 01:19:04.029 197 15804.62 632.15 57619.78 88888.00 2000-07-15 01:19:05.029 197 15805.92 632.15 57620.27 88888.00 2000-07-15 01:19:06.029 197 15805.14 632.65 57620.14 88888.00 2000-07-15 01:19:07.029 197 15805.27 632.77 57620.02 88888.00 2000-07-15 01:19:08.029 197 15805.40 632.15 57620.39 88888.00 2000-07-15 01:19:09.029 197 15806.05 632.65 57620.39 88888.00 2000-07-15 01:19:10.029 197 15806.83 631.65 57620.14 88888.00 2000-07-15 01:19:11.029 197 15806.44 632.65 57621.25 88888.00 2000-07-15 01:19:12.029 197 15808.26 632.52 57620.76 88888.00 2000-07-15 01:19:13.029 197 15808.13 632.40 57621.73 88888.00 2000-07-15 01:19:14.029 197 15807.74 632.77 57621.00 88888.00 2000-07-15 01:19:15.029 197 15808.91 632.27 57621.37 88888.00 2000-07-15 01:19:16.029 197 15809.17 632.77 57621.25 88888.00 2000-07-15 01:19:17.029 197 15809.17 632.15 57621.49 88888.00 2000-07-15 01:19:18.029 197 15809.69 632.03 57621.25 88888.00 2000-07-15 01:19:19.029 197 15809.82 632.65 57622.35 88888.00 2000-07-15 01:19:20.029 197 15810.08 632.52 57621.86 88888.00 2000-07-15 01:19:21.029 197 15810.59 632.52 57622.23 88888.00 2000-07-15 01:19:22.029 197 15810.59 632.52 57622.59 88888.00 2000-07-15 01:19:23.029 197 15811.37 632.15 57621.86 88888.00 2000-07-15 01:19:24.029 197 15810.85 632.65 57622.96 88888.00 2000-07-15 01:19:25.029 197 15811.11 632.40 57622.23 88888.00 2000-07-15 01:19:26.029 197 15811.63 632.27 57623.81 88888.00 2000-07-15 01:19:27.029 197 15812.15 632.27 57623.08 88888.00 2000-07-15 01:19:28.029 197 15811.76 631.78 57623.57 88888.00 2000-07-15 01:19:29.029 197 15812.15 631.65 57622.96 88888.00 2000-07-15 01:19:30.029 197 15812.80 631.90 57623.08 88888.00 2000-07-15 01:19:31.029 197 15811.89 631.41 57623.81 88888.00 2000-07-15 01:19:32.029 197 15812.41 631.90 57623.08 88888.00 2000-07-15 01:19:33.029 197 15812.67 631.53 57623.94 88888.00 2000-07-15 01:19:34.029 197 15812.54 631.65 57623.81 88888.00 2000-07-15 01:19:35.029 197 15812.54 631.16 57624.30 88888.00 2000-07-15 01:19:36.029 197 15813.19 630.91 57623.94 88888.00 2000-07-15 01:19:37.029 197 15813.19 631.28 57623.81 88888.00 2000-07-15 01:19:38.029 197 15813.45 631.41 57624.18 88888.00 2000-07-15 01:19:39.029 197 15813.06 631.04 57624.30 88888.00 2000-07-15 01:19:40.029 197 15813.45 631.04 57624.67 88888.00 2000-07-15 01:19:41.029 197 15812.54 631.04 57624.67 88888.00 2000-07-15 01:19:42.029 197 15813.19 630.91 57625.28 88888.00 2000-07-15 01:19:43.029 197 15812.80 630.79 57625.53 88888.00 2000-07-15 01:19:44.029 197 15813.58 630.42 57625.53 88888.00 2000-07-15 01:19:45.029 197 15812.80 630.04 57625.28 88888.00 2000-07-15 01:19:46.029 197 15812.93 630.29 57625.65 88888.00 2000-07-15 01:19:47.029 197 15813.06 629.80 57625.28 88888.00 2000-07-15 01:19:48.029 197 15812.67 630.04 57625.04 88888.00 2000-07-15 01:19:49.029 197 15812.93 630.29 57626.26 88888.00 2000-07-15 01:19:50.029 197 15813.06 629.55 57625.89 88888.00 2000-07-15 01:19:51.029 197 15812.80 630.04 57626.50 88888.00 2000-07-15 01:19:52.029 197 15812.93 629.80 57626.50 88888.00 2000-07-15 01:19:53.029 197 15813.19 629.80 57627.24 88888.00 2000-07-15 01:19:54.029 197 15813.19 630.04 57626.62 88888.00 2000-07-15 01:19:55.029 197 15812.93 629.30 57626.50 88888.00 2000-07-15 01:19:56.029 197 15813.19 629.92 57627.12 88888.00 2000-07-15 01:19:57.029 197 15812.41 629.80 57627.85 88888.00 2000-07-15 01:19:58.029 197 15812.67 630.29 57627.24 88888.00 2000-07-15 01:19:59.029 197 15812.80 629.80 57627.73 88888.00 2000-07-15 01:20:00.029 197 15812.93 629.92 57628.34 88888.00 2000-07-15 01:20:01.029 197 15812.54 629.92 57627.97 88888.00 2000-07-15 01:20:02.029 197 15812.02 630.04 57628.46 88888.00 2000-07-15 01:20:03.029 197 15812.28 630.17 57628.46 88888.00 2000-07-15 01:20:04.029 197 15812.41 630.54 57629.20 88888.00 2000-07-15 01:20:05.029 197 15811.89 630.42 57629.56 88888.00 2000-07-15 01:20:06.029 197 15811.37 630.91 57629.68 88888.00 2000-07-15 01:20:07.029 197 15811.50 630.66 57629.32 88888.00 2000-07-15 01:20:08.029 197 15811.37 630.29 57629.68 88888.00 2000-07-15 01:20:09.029 197 15810.72 631.04 57630.66 88888.00 2000-07-15 01:20:10.029 197 15810.98 631.04 57630.17 88888.00 2000-07-15 01:20:11.029 197 15811.24 630.42 57630.66 88888.00 2000-07-15 01:20:12.029 197 15810.72 630.54 57630.42 88888.00 2000-07-15 01:20:13.029 197 15810.33 630.66 57630.29 88888.00 2000-07-15 01:20:14.029 197 15810.08 630.91 57630.79 88888.00 2000-07-15 01:20:15.029 197 15810.46 631.04 57630.29 88888.00 2000-07-15 01:20:16.029 197 15809.43 630.29 57631.64 88888.00 2000-07-15 01:20:17.029 197 15809.95 630.29 57631.15 88888.00 2000-07-15 01:20:18.029 197 15809.04 631.16 57631.27 88888.00 2000-07-15 01:20:19.029 197 15808.91 631.41 57631.64 88888.00 2000-07-15 01:20:20.029 197 15808.91 630.54 57631.64 88888.00 2000-07-15 01:20:21.029 197 15808.39 631.04 57631.52 88888.00 2000-07-15 01:20:22.029 197 15808.13 631.04 57632.13 88888.00 2000-07-15 01:20:23.029 197 15808.13 631.28 57632.13 88888.00 2000-07-15 01:20:24.029 197 15807.74 630.79 57631.52 88888.00 2000-07-15 01:20:25.029 197 15807.61 631.28 57632.01 88888.00 2000-07-15 01:20:26.029 197 15807.09 631.04 57632.13 88888.00 2000-07-15 01:20:27.029 197 15806.44 630.79 57632.37 88888.00 2000-07-15 01:20:28.029 197 15806.96 630.54 57632.98 88888.00 2000-07-15 01:20:29.029 197 15807.22 631.16 57632.25 88888.00 2000-07-15 01:20:30.029 197 15806.70 631.04 57632.86 88888.00 2000-07-15 01:20:31.029 197 15806.18 631.16 57632.13 88888.00 2000-07-15 01:20:32.029 197 15806.70 631.28 57632.37 88888.00 2000-07-15 01:20:33.029 197 15805.40 630.66 57632.37 88888.00 2000-07-15 01:20:34.029 197 15805.40 631.16 57632.50 88888.00 2000-07-15 01:20:35.029 197 15805.27 631.04 57633.23 88888.00 2000-07-15 01:20:36.029 197 15805.27 631.28 57633.23 88888.00 2000-07-15 01:20:37.029 197 15804.88 631.16 57633.59 88888.00 2000-07-15 01:20:38.029 197 15805.53 631.04 57633.47 88888.00 2000-07-15 01:20:39.029 197 15805.40 631.28 57634.09 88888.00 2000-07-15 01:20:40.029 197 15805.53 631.28 57633.23 88888.00 2000-07-15 01:20:41.029 197 15805.14 631.28 57633.35 88888.00 2000-07-15 01:20:42.029 197 15804.49 631.28 57633.23 88888.00 2000-07-15 01:20:43.029 197 15803.97 631.53 57634.33 88888.00 2000-07-15 01:20:44.029 197 15803.84 631.65 57634.09 88888.00 2000-07-15 01:20:45.029 197 15803.84 631.16 57633.59 88888.00 2000-07-15 01:20:46.029 197 15802.93 631.16 57634.21 88888.00 2000-07-15 01:20:47.029 197 15803.32 631.53 57633.84 88888.00 2000-07-15 01:20:48.029 197 15803.19 631.16 57633.96 88888.00 2000-07-15 01:20:49.029 197 15802.67 631.41 57634.33 88888.00 2000-07-15 01:20:50.029 197 15802.80 631.04 57634.33 88888.00 2000-07-15 01:20:51.029 197 15802.41 631.53 57634.33 88888.00 2000-07-15 01:20:52.029 197 15802.67 630.42 57633.23 88888.00 2000-07-15 01:20:53.029 197 15802.93 631.65 57634.33 88888.00 2000-07-15 01:20:54.029 197 15802.67 631.04 57634.33 88888.00 2000-07-15 01:20:55.029 197 15801.89 631.53 57634.21 88888.00 2000-07-15 01:20:56.029 197 15802.67 631.04 57634.21 88888.00 2000-07-15 01:20:57.029 197 15802.28 631.28 57634.21 88888.00 2000-07-15 01:20:58.029 197 15801.50 630.91 57634.21 88888.00 2000-07-15 01:20:59.029 197 15802.41 631.53 57634.45 88888.00 2000-07-15 01:21:00.029 197 15801.63 631.28 57634.70 88888.00 2000-07-15 01:21:01.029 197 15802.02 631.04 57633.84 88888.00 2000-07-15 01:21:02.029 197 15801.24 631.65 57634.33 88888.00 2000-07-15 01:21:03.029 197 15801.11 630.66 57634.33 88888.00 2000-07-15 01:21:04.029 197 15801.11 631.41 57634.70 88888.00 2000-07-15 01:21:05.029 197 15800.07 630.66 57634.57 88888.00 2000-07-15 01:21:06.029 197 15800.85 630.66 57634.82 88888.00 2000-07-15 01:21:07.029 197 15800.33 630.29 57634.70 88888.00 2000-07-15 01:21:08.029 197 15799.81 630.79 57634.33 88888.00 2000-07-15 01:21:09.029 197 15799.68 630.42 57635.06 88888.00 2000-07-15 01:21:10.029 197 15799.42 630.91 57633.96 88888.00 2000-07-15 01:21:11.029 197 15799.29 631.16 57634.57 88888.00 2000-07-15 01:21:12.029 197 15798.90 630.79 57635.31 88888.00 2000-07-15 01:21:13.029 197 15798.64 631.16 57634.33 88888.00 2000-07-15 01:21:14.029 197 15799.03 630.54 57634.21 88888.00 2000-07-15 01:21:15.029 197 15798.25 630.29 57634.70 88888.00 2000-07-15 01:21:16.029 197 15797.86 630.04 57634.82 88888.00 2000-07-15 01:21:17.029 197 15798.25 630.79 57633.96 88888.00 2000-07-15 01:21:18.029 197 15797.86 630.17 57633.59 88888.00 2000-07-15 01:21:19.029 197 15798.12 630.54 57633.84 88888.00 2000-07-15 01:21:20.029 197 15797.21 629.80 57634.21 88888.00 2000-07-15 01:21:21.029 197 15797.21 629.92 57634.21 88888.00 2000-07-15 01:21:22.029 197 15796.95 629.67 57634.09 88888.00 2000-07-15 01:21:23.029 197 15797.08 629.55 57633.96 88888.00 2000-07-15 01:21:24.029 197 15796.17 629.55 57634.33 88888.00 2000-07-15 01:21:25.029 197 15796.82 629.30 57634.09 88888.00 2000-07-15 01:21:26.029 197 15796.82 628.31 57633.96 88888.00 2000-07-15 01:21:27.029 197 15796.30 629.18 57633.59 88888.00 2000-07-15 01:21:28.029 197 15796.43 628.68 57633.96 88888.00 2000-07-15 01:21:29.029 197 15796.04 628.81 57633.35 88888.00 2000-07-15 01:21:30.029 197 15795.78 627.81 57633.59 88888.00 2000-07-15 01:21:31.029 197 15795.39 628.31 57633.59 88888.00 2000-07-15 01:21:32.029 197 15795.65 627.81 57633.35 88888.00 2000-07-15 01:21:33.029 197 15795.91 627.94 57633.35 88888.00 2000-07-15 01:21:34.029 197 15795.91 627.69 57632.86 88888.00 2000-07-15 01:21:35.029 197 15795.91 627.81 57633.11 88888.00 2000-07-15 01:21:36.029 197 15795.52 627.44 57632.98 88888.00 2000-07-15 01:21:37.029 197 15795.78 627.44 57632.98 88888.00 2000-07-15 01:21:38.029 197 15795.39 626.82 57632.62 88888.00 2000-07-15 01:21:39.029 197 15795.78 626.95 57632.25 88888.00 2000-07-15 01:21:40.029 197 15795.91 626.20 57632.25 88888.00 2000-07-15 01:21:41.029 197 15795.26 626.58 57632.37 88888.00 2000-07-15 01:21:42.029 197 15795.52 626.33 57632.74 88888.00 2000-07-15 01:21:43.029 197 15795.52 626.45 57632.50 88888.00 2000-07-15 01:21:44.029 197 15795.52 626.08 57632.25 88888.00 2000-07-15 01:21:45.029 197 15796.56 626.33 57631.52 88888.00 2000-07-15 01:21:46.029 197 15795.13 625.34 57631.76 88888.00 2000-07-15 01:21:47.029 197 15795.78 626.33 57632.37 88888.00 2000-07-15 01:21:48.029 197 15796.04 626.70 57632.13 88888.00 2000-07-15 01:21:49.029 197 15796.04 625.21 57631.88 88888.00 2000-07-15 01:21:50.029 197 15795.65 625.59 57632.13 88888.00 2000-07-15 01:21:51.029 197 15795.91 625.83 57632.01 88888.00 2000-07-15 01:21:52.029 197 15795.78 625.71 57631.88 88888.00 2000-07-15 01:21:53.029 197 15796.17 625.21 57631.27 88888.00 2000-07-15 01:21:54.029 197 15796.17 625.71 57631.27 88888.00 2000-07-15 01:21:55.029 197 15795.65 625.46 57631.76 88888.00 2000-07-15 01:21:56.029 197 15795.00 625.71 57631.88 88888.00 2000-07-15 01:21:57.029 197 15796.30 625.83 57629.93 88888.00 2000-07-15 01:21:58.029 197 15795.91 625.46 57631.15 88888.00 2000-07-15 01:21:59.029 197 15795.65 625.21 57630.91 88888.00 2000-07-15 01:22:00.029 197 15796.43 626.08 57630.66 88888.00 2000-07-15 01:22:01.029 197 15795.78 624.72 57630.29 88888.00 2000-07-15 01:22:02.029 197 15795.13 625.09 57630.17 88888.00 2000-07-15 01:22:03.029 197 15796.43 624.97 57629.68 88888.00 2000-07-15 01:22:04.029 197 15795.65 625.09 57630.29 88888.00 2000-07-15 01:22:05.029 197 15795.91 625.21 57629.93 88888.00 2000-07-15 01:22:06.029 197 15796.69 625.71 57629.68 88888.00 2000-07-15 01:22:07.029 197 15797.08 625.09 57629.68 88888.00 2000-07-15 01:22:08.029 197 15796.43 624.72 57629.44 88888.00 2000-07-15 01:22:09.029 197 15797.21 625.46 57628.83 88888.00 2000-07-15 01:22:10.029 197 15796.43 624.97 57629.56 88888.00 2000-07-15 01:22:11.029 197 15796.95 625.09 57629.20 88888.00 2000-07-15 01:22:12.029 197 15796.56 625.21 57629.20 88888.00 2000-07-15 01:22:13.029 197 15796.69 624.97 57629.68 88888.00 2000-07-15 01:22:14.029 197 15796.95 625.09 57629.07 88888.00 2000-07-15 01:22:15.029 197 15796.69 625.46 57628.83 88888.00 2000-07-15 01:22:16.029 197 15797.60 624.10 57628.46 88888.00 2000-07-15 01:22:17.029 197 15796.69 625.21 57628.70 88888.00 2000-07-15 01:22:18.029 197 15796.95 624.97 57628.21 88888.00 2000-07-15 01:22:19.029 197 15796.56 625.59 57628.58 88888.00 2000-07-15 01:22:20.029 197 15797.21 625.59 57628.83 88888.00 2000-07-15 01:22:21.029 197 15796.95 625.34 57627.97 88888.00 2000-07-15 01:22:22.029 197 15797.34 625.21 57628.46 88888.00 2000-07-15 01:22:23.029 197 15797.47 625.21 57627.73 88888.00 2000-07-15 01:22:24.029 197 15797.47 625.21 57628.34 88888.00 2000-07-15 01:22:25.029 197 15796.82 625.71 57627.97 88888.00 2000-07-15 01:22:26.029 197 15797.34 625.09 57627.36 88888.00 2000-07-15 01:22:27.029 197 15796.95 625.59 57627.12 88888.00 2000-07-15 01:22:28.029 197 15796.95 625.59 57627.48 88888.00 2000-07-15 01:22:29.029 197 15796.56 625.21 57627.36 88888.00 2000-07-15 01:22:30.029 197 15796.82 625.34 57626.99 88888.00 2000-07-15 01:22:31.029 197 15796.69 625.34 57626.62 88888.00 2000-07-15 01:22:32.029 197 15796.17 625.09 57626.26 88888.00 2000-07-15 01:22:33.029 197 15797.21 625.21 57626.38 88888.00 2000-07-15 01:22:34.029 197 15796.56 625.09 57626.02 88888.00 2000-07-15 01:22:35.029 197 15796.69 625.21 57626.75 88888.00 2000-07-15 01:22:36.029 197 15797.73 625.09 57626.38 88888.00 2000-07-15 01:22:37.029 197 15797.08 624.84 57625.53 88888.00 2000-07-15 01:22:38.029 197 15797.21 626.20 57626.02 88888.00 2000-07-15 01:22:39.029 197 15797.99 625.46 57625.77 88888.00 2000-07-15 01:22:40.029 197 15797.73 625.34 57625.53 88888.00 2000-07-15 01:22:41.029 197 15797.34 626.20 57625.28 88888.00 2000-07-15 01:22:42.029 197 15797.99 625.83 57624.67 88888.00 2000-07-15 01:22:43.029 197 15798.51 624.97 57625.16 88888.00 2000-07-15 01:22:44.029 197 15798.77 625.21 57624.30 88888.00 2000-07-15 01:22:45.029 197 15798.90 625.34 57624.43 88888.00 2000-07-15 01:22:46.029 197 15798.90 626.08 57624.43 88888.00 2000-07-15 01:22:47.029 197 15799.29 626.20 57623.81 88888.00 2000-07-15 01:22:48.029 197 15799.03 625.83 57623.94 88888.00 2000-07-15 01:22:49.029 197 15800.07 625.09 57623.20 88888.00 2000-07-15 01:22:50.029 197 15800.46 625.59 57624.30 88888.00 2000-07-15 01:22:51.029 197 15800.20 625.83 57623.57 88888.00 2000-07-15 01:22:52.029 197 15801.11 625.83 57623.45 88888.00 2000-07-15 01:22:53.029 197 15801.24 626.33 57623.94 88888.00 2000-07-15 01:22:54.029 197 15801.50 626.08 57622.96 88888.00 2000-07-15 01:22:55.029 197 15802.02 626.33 57623.20 88888.00 2000-07-15 01:22:56.029 197 15802.28 625.96 57623.08 88888.00 2000-07-15 01:22:57.029 197 15802.80 626.33 57623.20 88888.00 2000-07-15 01:22:58.029 197 15803.71 626.70 57622.47 88888.00 2000-07-15 01:22:59.029 197 15803.19 626.58 57622.84 88888.00 2000-07-15 01:23:00.029 197 15803.71 626.82 57622.35 88888.00 2000-07-15 01:23:01.029 197 15805.14 626.82 57622.35 88888.00 2000-07-15 01:23:02.029 197 15805.01 625.83 57622.59 88888.00 2000-07-15 01:23:03.029 197 15805.66 627.07 57622.10 88888.00 2000-07-15 01:23:04.029 197 15806.05 626.58 57621.37 88888.00 2000-07-15 01:23:05.029 197 15806.05 627.57 57621.86 88888.00 2000-07-15 01:23:06.029 197 15806.57 626.70 57621.86 88888.00 2000-07-15 01:23:07.029 197 15807.09 626.45 57621.73 88888.00 2000-07-15 01:23:08.029 197 15808.39 626.95 57621.49 88888.00 2000-07-15 01:23:09.029 197 15808.39 626.33 57621.49 88888.00 2000-07-15 01:23:10.029 197 15808.65 627.07 57621.12 88888.00 2000-07-15 01:23:11.029 197 15809.56 626.95 57621.49 88888.00 2000-07-15 01:23:12.029 197 15810.08 627.57 57621.00 88888.00 2000-07-15 01:23:13.029 197 15810.46 627.44 57621.73 88888.00 2000-07-15 01:23:14.029 197 15810.72 628.31 57621.00 88888.00 2000-07-15 01:23:15.029 197 15810.85 627.69 57621.61 88888.00 2000-07-15 01:23:16.029 197 15811.37 627.81 57621.49 88888.00 2000-07-15 01:23:17.029 197 15811.63 628.81 57621.12 88888.00 2000-07-15 01:23:18.029 197 15811.89 628.06 57621.73 88888.00 2000-07-15 01:23:19.029 197 15813.06 628.68 57621.61 88888.00 2000-07-15 01:23:20.029 197 15813.84 628.56 57621.61 88888.00 2000-07-15 01:23:21.029 197 15813.97 628.81 57620.76 88888.00 2000-07-15 01:23:22.029 197 15814.23 628.31 57621.86 88888.00 2000-07-15 01:23:23.029 197 15815.01 628.19 57621.37 88888.00 2000-07-15 01:23:24.029 197 15814.75 628.56 57620.88 88888.00 2000-07-15 01:23:25.029 197 15816.44 628.81 57621.61 88888.00 2000-07-15 01:23:26.029 197 15815.53 629.05 57621.73 88888.00 2000-07-15 01:23:27.029 197 15815.92 628.56 57622.10 88888.00 2000-07-15 01:23:28.029 197 15816.57 628.68 57621.86 88888.00 2000-07-15 01:23:29.029 197 15816.44 629.30 57621.73 88888.00 2000-07-15 01:23:30.029 197 15816.83 628.81 57621.73 88888.00 2000-07-15 01:23:31.029 197 15817.09 628.93 57621.86 88888.00 2000-07-15 01:23:32.029 197 15817.48 628.56 57621.00 88888.00 2000-07-15 01:23:33.029 197 15817.87 629.05 57622.35 88888.00 2000-07-15 01:23:34.029 197 15817.87 629.30 57621.86 88888.00 2000-07-15 01:23:35.029 197 15818.00 629.55 57622.23 88888.00 2000-07-15 01:23:36.029 197 15818.13 629.43 57621.98 88888.00 2000-07-15 01:23:37.029 197 15818.13 629.18 57622.23 88888.00 2000-07-15 01:23:38.029 197 15818.65 629.55 57622.96 88888.00 2000-07-15 01:23:39.029 197 15818.91 629.67 57623.08 88888.00 2000-07-15 01:23:40.029 197 15818.91 629.80 57622.59 88888.00 2000-07-15 01:23:41.029 197 15819.30 629.80 57621.98 88888.00 2000-07-15 01:23:42.029 197 15819.17 629.55 57622.47 88888.00 2000-07-15 01:23:43.029 197 15819.95 629.30 57622.96 88888.00 2000-07-15 01:23:44.029 197 15819.56 629.92 57623.08 88888.00 2000-07-15 01:23:45.029 197 15820.47 629.18 57622.47 88888.00 2000-07-15 01:23:46.029 197 15819.95 630.04 57622.96 88888.00 2000-07-15 01:23:47.029 197 15821.25 629.55 57622.10 88888.00 2000-07-15 01:23:48.029 197 15820.86 630.29 57621.98 88888.00 2000-07-15 01:23:49.029 197 15820.99 630.17 57623.08 88888.00 2000-07-15 01:23:50.029 197 15821.51 630.29 57622.84 88888.00 2000-07-15 01:23:51.029 197 15822.42 629.05 57622.59 88888.00 2000-07-15 01:23:52.029 197 15821.25 630.54 57622.47 88888.00 2000-07-15 01:23:53.029 197 15822.16 630.17 57622.84 88888.00 2000-07-15 01:23:54.029 197 15822.94 630.29 57622.96 88888.00 2000-07-15 01:23:55.029 197 15823.46 630.17 57622.59 88888.00 2000-07-15 01:23:56.029 197 15823.20 629.80 57622.71 88888.00 2000-07-15 01:23:57.029 197 15823.46 629.55 57622.96 88888.00 2000-07-15 01:23:58.029 197 15822.94 630.66 57622.71 88888.00 2000-07-15 01:23:59.029 197 15823.85 630.17 57623.81 88888.00 2000-07-15 01:24:00.029 197 15823.72 629.67 57623.32 88888.00 2000-07-15 01:24:01.029 197 15824.50 630.42 57624.30 88888.00 2000-07-15 01:24:02.029 197 15824.37 630.29 57623.69 88888.00 2000-07-15 01:24:03.029 197 15824.50 630.42 57624.55 88888.00 2000-07-15 01:24:04.029 197 15824.63 629.92 57624.67 88888.00 2000-07-15 01:24:05.029 197 15824.37 630.29 57624.55 88888.00 2000-07-15 01:24:06.029 197 15825.28 629.92 57624.67 88888.00 2000-07-15 01:24:07.029 197 15825.28 629.55 57624.91 88888.00 2000-07-15 01:24:08.029 197 15825.15 629.43 57625.65 88888.00 2000-07-15 01:24:09.029 197 15824.76 629.30 57624.79 88888.00 2000-07-15 01:24:10.029 197 15824.89 629.80 57624.67 88888.00 2000-07-15 01:24:11.029 197 15825.28 629.80 57625.04 88888.00 2000-07-15 01:24:12.029 197 15825.80 630.17 57625.77 88888.00 2000-07-15 01:24:13.029 197 15825.15 629.80 57625.53 88888.00 2000-07-15 01:24:14.029 197 15825.28 629.55 57625.04 88888.00 2000-07-15 01:24:15.029 197 15826.06 629.80 57625.89 88888.00 2000-07-15 01:24:16.029 197 15825.15 630.04 57625.77 88888.00 2000-07-15 01:24:17.029 197 15825.41 629.67 57625.53 88888.00 2000-07-15 01:24:18.029 197 15825.02 629.67 57626.26 88888.00 2000-07-15 01:24:19.029 197 15825.54 630.29 57626.62 88888.00 2000-07-15 01:24:20.029 197 15824.76 629.43 57626.38 88888.00 2000-07-15 01:24:21.029 197 15824.37 629.80 57626.38 88888.00 2000-07-15 01:24:22.029 197 15824.50 629.43 57626.62 88888.00 2000-07-15 01:24:23.029 197 15824.50 629.43 57626.99 88888.00 2000-07-15 01:24:24.029 197 15824.63 629.80 57626.99 88888.00 2000-07-15 01:24:25.029 197 15823.72 630.54 57626.99 88888.00 2000-07-15 01:24:26.029 197 15824.24 629.80 57627.24 88888.00 2000-07-15 01:24:27.029 197 15823.98 629.80 57626.99 88888.00 2000-07-15 01:24:28.029 197 15823.85 630.42 57627.61 88888.00 2000-07-15 01:24:29.029 197 15823.33 629.55 57627.61 88888.00 2000-07-15 01:24:30.029 197 15824.11 629.80 57627.61 88888.00 2000-07-15 01:24:31.029 197 15823.33 630.29 57628.21 88888.00 2000-07-15 01:24:32.029 197 15823.20 629.92 57627.48 88888.00 2000-07-15 01:24:33.029 197 15822.55 629.92 57627.97 88888.00 2000-07-15 01:24:34.029 197 15822.68 629.92 57628.09 88888.00 2000-07-15 01:24:35.029 197 15822.03 629.43 57628.58 88888.00 2000-07-15 01:24:36.029 197 15822.29 629.80 57628.58 88888.00 2000-07-15 01:24:37.029 197 15821.77 629.92 57628.83 88888.00 2000-07-15 01:24:38.029 197 15822.03 630.17 57629.07 88888.00 2000-07-15 01:24:39.029 197 15821.90 629.30 57629.32 88888.00 2000-07-15 01:24:40.029 197 15821.77 629.80 57629.56 88888.00 2000-07-15 01:24:41.029 197 15820.86 629.67 57629.07 88888.00 2000-07-15 01:24:42.029 197 15821.12 629.55 57630.05 88888.00 2000-07-15 01:24:43.029 197 15820.73 629.67 57629.80 88888.00 2000-07-15 01:24:44.029 197 15820.47 629.30 57629.68 88888.00 2000-07-15 01:24:45.029 197 15820.08 629.92 57630.17 88888.00 2000-07-15 01:24:46.029 197 15820.08 628.93 57629.68 88888.00 2000-07-15 01:24:47.029 197 15819.17 629.67 57629.93 88888.00 2000-07-15 01:24:48.029 197 15819.56 629.30 57629.93 88888.00 2000-07-15 01:24:49.029 197 15819.30 629.05 57629.80 88888.00 2000-07-15 01:24:50.029 197 15818.52 628.93 57630.17 88888.00 2000-07-15 01:24:51.029 197 15818.00 628.81 57630.91 88888.00 2000-07-15 01:24:52.029 197 15818.13 629.30 57630.54 88888.00 2000-07-15 01:24:53.029 197 15818.13 629.43 57629.93 88888.00 2000-07-15 01:24:54.029 197 15817.87 629.05 57630.54 88888.00 2000-07-15 01:24:55.029 197 15817.87 629.67 57631.39 88888.00 2000-07-15 01:24:56.029 197 15817.74 628.68 57630.91 88888.00 2000-07-15 01:24:57.029 197 15816.96 628.81 57631.52 88888.00 2000-07-15 01:24:58.029 197 15816.31 628.56 57631.39 88888.00 2000-07-15 01:24:59.029 197 15816.96 628.93 57631.15 88888.00 2000-07-15 01:25:00.029 197 15816.70 628.68 57630.79 88888.00 2000-07-15 01:25:01.029 197 15816.18 628.06 57631.88 88888.00 2000-07-15 01:25:02.029 197 15816.44 628.43 57631.52 88888.00 2000-07-15 01:25:03.029 197 15815.27 628.06 57631.52 88888.00 2000-07-15 01:25:04.029 197 15815.14 628.19 57632.50 88888.00 2000-07-15 01:25:05.029 197 15815.53 628.06 57632.13 88888.00 2000-07-15 01:25:06.029 197 15815.66 628.19 57632.62 88888.00 2000-07-15 01:25:07.029 197 15815.14 627.81 57633.11 88888.00 2000-07-15 01:25:08.029 197 15815.01 628.43 57631.88 88888.00 2000-07-15 01:25:09.029 197 15815.14 628.06 57632.50 88888.00 2000-07-15 01:25:10.029 197 15814.75 628.68 57632.86 88888.00 2000-07-15 01:25:11.029 197 15814.88 628.06 57633.47 88888.00 2000-07-15 01:25:12.029 197 15814.49 627.94 57633.96 88888.00 2000-07-15 01:25:13.029 197 15813.71 627.57 57633.11 88888.00 2000-07-15 01:25:14.029 197 15813.71 627.81 57633.11 88888.00 2000-07-15 01:25:15.029 197 15812.80 628.06 57633.23 88888.00 2000-07-15 01:25:16.029 197 15813.58 627.44 57633.23 88888.00 2000-07-15 01:25:17.029 197 15813.71 627.57 57633.59 88888.00 2000-07-15 01:25:18.029 197 15813.19 627.94 57633.35 88888.00 2000-07-15 01:25:19.029 197 15812.93 627.69 57634.09 88888.00 2000-07-15 01:25:20.029 197 15813.32 628.19 57634.09 88888.00 2000-07-15 01:25:21.029 197 15813.71 628.19 57633.96 88888.00 2000-07-15 01:25:22.029 197 15812.93 627.57 57634.09 88888.00 2000-07-15 01:25:23.029 197 15813.84 628.19 57634.82 88888.00 2000-07-15 01:25:24.029 197 15812.54 628.31 57634.33 88888.00 2000-07-15 01:25:25.029 197 15813.19 627.44 57634.33 88888.00 2000-07-15 01:25:26.029 197 15812.67 628.19 57634.45 88888.00 2000-07-15 01:25:27.029 197 15812.54 628.43 57634.21 88888.00 2000-07-15 01:25:28.029 197 15812.15 628.43 57634.70 88888.00 2000-07-15 01:25:29.029 197 15812.80 627.81 57635.06 88888.00 2000-07-15 01:25:30.029 197 15813.06 628.43 57634.70 88888.00 2000-07-15 01:25:31.029 197 15812.02 628.68 57634.45 88888.00 2000-07-15 01:25:32.029 197 15812.15 628.68 57635.18 88888.00 2000-07-15 01:25:33.029 197 15812.15 629.43 57635.43 88888.00 2000-07-15 01:25:34.029 197 15812.02 629.05 57636.04 88888.00 2000-07-15 01:25:35.029 197 15811.37 628.93 57635.31 88888.00 2000-07-15 01:25:36.029 197 15810.98 629.30 57635.06 88888.00 2000-07-15 01:25:37.029 197 15812.02 629.55 57635.31 88888.00 2000-07-15 01:25:38.029 197 15811.76 628.56 57635.92 88888.00 2000-07-15 01:25:39.029 197 15810.85 629.05 57635.80 88888.00 2000-07-15 01:25:40.029 197 15810.85 629.67 57635.92 88888.00 2000-07-15 01:25:41.029 197 15810.46 628.81 57636.04 88888.00 2000-07-15 01:25:42.029 197 15810.72 628.56 57635.80 88888.00 2000-07-15 01:25:43.029 197 15811.11 628.93 57636.29 88888.00 2000-07-15 01:25:44.029 197 15810.72 630.04 57635.92 88888.00 2000-07-15 01:25:45.029 197 15811.11 629.67 57636.29 88888.00 2000-07-15 01:25:46.029 197 15810.08 630.04 57636.29 88888.00 2000-07-15 01:25:47.029 197 15810.85 629.80 57635.55 88888.00 2000-07-15 01:25:48.029 197 15809.95 630.17 57635.31 88888.00 2000-07-15 01:25:49.029 197 15809.82 629.80 57636.29 88888.00 2000-07-15 01:25:50.029 197 15810.59 629.67 57636.29 88888.00 2000-07-15 01:25:51.029 197 15810.59 629.18 57635.80 88888.00 2000-07-15 01:25:52.029 197 15810.46 629.18 57635.80 88888.00 2000-07-15 01:25:53.029 197 15810.72 629.30 57635.80 88888.00 2000-07-15 01:25:54.029 197 15811.11 630.04 57635.92 88888.00 2000-07-15 01:25:55.029 197 15810.59 629.55 57636.16 88888.00 2000-07-15 01:25:56.029 197 15809.95 630.04 57637.14 88888.00 2000-07-15 01:25:57.029 197 15811.24 629.80 57636.16 88888.00 2000-07-15 01:25:58.029 197 15810.59 630.29 57636.16 88888.00 2000-07-15 01:25:59.029 197 15811.37 629.92 57635.80 88888.00 2000-07-15 01:26:00.029 197 15811.11 630.54 57636.90 88888.00 2000-07-15 01:26:01.029 197 15811.50 630.79 57636.29 88888.00 2000-07-15 01:26:02.029 197 15811.63 630.42 57636.16 88888.00 2000-07-15 01:26:03.029 197 15810.33 630.17 57636.53 88888.00 2000-07-15 01:26:04.029 197 15810.72 630.54 57636.77 88888.00 2000-07-15 01:26:05.029 197 15812.28 630.54 57635.92 88888.00 2000-07-15 01:26:06.029 197 15811.63 630.91 57636.16 88888.00 2000-07-15 01:26:07.029 197 15811.50 630.91 57636.53 88888.00 2000-07-15 01:26:08.029 197 15811.89 631.16 57636.29 88888.00 2000-07-15 01:26:09.029 197 15811.50 631.65 57636.77 88888.00 2000-07-15 01:26:10.029 197 15811.76 631.65 57636.04 88888.00 2000-07-15 01:26:11.029 197 15811.11 631.53 57636.16 88888.00 2000-07-15 01:26:12.029 197 15811.24 632.03 57637.26 88888.00 2000-07-15 01:26:13.029 197 15811.11 631.53 57636.90 88888.00 2000-07-15 01:26:14.029 197 15811.37 631.16 57636.65 88888.00 2000-07-15 01:26:15.029 197 15810.98 632.15 57636.65 88888.00 2000-07-15 01:26:16.029 197 15811.24 632.03 57636.65 88888.00 2000-07-15 01:26:17.029 197 15810.08 631.78 57636.65 88888.00 2000-07-15 01:26:18.029 197 15810.21 632.52 57636.65 88888.00 2000-07-15 01:26:19.029 197 15810.33 632.65 57636.77 88888.00 2000-07-15 01:26:20.029 197 15810.72 632.77 57636.65 88888.00 2000-07-15 01:26:21.029 197 15810.21 632.52 57636.29 88888.00 2000-07-15 01:26:22.029 197 15810.33 632.40 57636.29 88888.00 2000-07-15 01:26:23.029 197 15809.56 632.65 57636.16 88888.00 2000-07-15 01:26:24.029 197 15809.82 632.52 57636.90 88888.00 2000-07-15 01:26:25.029 197 15808.91 632.40 57636.16 88888.00 2000-07-15 01:26:26.029 197 15809.30 632.89 57636.04 88888.00 2000-07-15 01:26:27.029 197 15808.78 632.40 57636.29 88888.00 2000-07-15 01:26:28.029 197 15808.39 633.02 57635.80 88888.00 2000-07-15 01:26:29.029 197 15808.13 633.51 57636.04 88888.00 2000-07-15 01:26:30.029 197 15808.13 634.13 57636.16 88888.00 2000-07-15 01:26:31.029 197 15807.87 633.26 57635.55 88888.00 2000-07-15 01:26:32.029 197 15808.13 633.51 57636.04 88888.00 2000-07-15 01:26:33.029 197 15808.00 633.02 57635.43 88888.00 2000-07-15 01:26:34.029 197 15807.09 633.51 57635.55 88888.00 2000-07-15 01:26:35.029 197 15807.22 633.51 57635.31 88888.00 2000-07-15 01:26:36.029 197 15807.09 633.02 57634.33 88888.00 2000-07-15 01:26:37.029 197 15806.70 634.26 57635.06 88888.00 2000-07-15 01:26:38.029 197 15806.57 633.51 57635.18 88888.00 2000-07-15 01:26:39.029 197 15806.83 633.88 57634.21 88888.00 2000-07-15 01:26:40.029 197 15806.57 633.64 57634.09 88888.00 2000-07-15 01:26:41.029 197 15806.70 634.13 57633.84 88888.00 2000-07-15 01:26:42.029 197 15806.83 633.76 57635.06 88888.00 2000-07-15 01:26:43.029 197 15806.18 634.01 57633.72 88888.00 2000-07-15 01:26:44.029 197 15807.22 634.38 57633.84 88888.00 2000-07-15 01:26:45.029 197 15806.70 634.50 57634.09 88888.00 2000-07-15 01:26:46.029 197 15806.57 634.26 57633.72 88888.00 2000-07-15 01:26:47.029 197 15806.96 634.63 57633.47 88888.00 2000-07-15 01:26:48.029 197 15807.22 634.75 57633.35 88888.00 2000-07-15 01:26:49.029 197 15806.70 635.25 57633.35 88888.00 2000-07-15 01:26:50.029 197 15806.96 634.87 57633.35 88888.00 2000-07-15 01:26:51.029 197 15807.09 634.75 57633.11 88888.00 2000-07-15 01:26:52.029 197 15807.35 634.87 57633.47 88888.00 2000-07-15 01:26:53.029 197 15806.83 634.63 57633.11 88888.00 2000-07-15 01:26:54.029 197 15807.48 634.50 57632.62 88888.00 2000-07-15 01:26:55.029 197 15807.09 635.12 57632.86 88888.00 2000-07-15 01:26:56.029 197 15808.00 635.12 57632.01 88888.00 2000-07-15 01:26:57.029 197 15808.26 635.12 57632.25 88888.00 2000-07-15 01:26:58.029 197 15808.13 635.25 57633.11 88888.00 2000-07-15 01:26:59.029 197 15808.65 635.37 57632.74 88888.00 2000-07-15 01:27:00.029 197 15808.26 634.87 57632.37 88888.00 2000-07-15 01:27:01.029 197 15808.13 635.25 57632.37 88888.00 2000-07-15 01:27:02.029 197 15808.52 635.12 57632.01 88888.00 2000-07-15 01:27:03.029 197 15808.91 635.49 57632.37 88888.00 2000-07-15 01:27:04.029 197 15809.04 635.37 57631.64 88888.00 2000-07-15 01:27:05.029 197 15808.78 635.99 57631.52 88888.00 2000-07-15 01:27:06.029 197 15808.00 636.11 57632.13 88888.00 2000-07-15 01:27:07.029 197 15809.30 635.37 57631.27 88888.00 2000-07-15 01:27:08.029 197 15809.17 635.62 57631.27 88888.00 2000-07-15 01:27:09.029 197 15808.78 635.74 57631.03 88888.00 2000-07-15 01:27:10.029 197 15809.30 635.62 57630.91 88888.00 2000-07-15 01:27:11.029 197 15808.91 636.48 57631.39 88888.00 2000-07-15 01:27:12.029 197 15808.52 636.48 57630.54 88888.00 2000-07-15 01:27:13.029 197 15808.65 635.87 57631.15 88888.00 2000-07-15 01:27:14.029 197 15809.17 635.99 57630.79 88888.00 2000-07-15 01:27:15.029 197 15809.30 635.87 57630.66 88888.00 2000-07-15 01:27:16.029 197 15809.17 636.36 57631.27 88888.00 2000-07-15 01:27:17.029 197 15809.17 636.11 57630.54 88888.00 2000-07-15 01:27:18.029 197 15809.95 635.74 57630.42 88888.00 2000-07-15 01:27:19.029 197 15810.08 635.74 57630.29 88888.00 2000-07-15 01:27:20.029 197 15810.46 635.87 57630.54 88888.00 2000-07-15 01:27:21.029 197 15810.21 635.87 57630.05 88888.00 2000-07-15 01:27:22.029 197 15810.21 636.24 57630.05 88888.00 2000-07-15 01:27:23.029 197 15810.33 636.36 57630.29 88888.00 2000-07-15 01:27:24.029 197 15810.08 636.24 57629.32 88888.00 2000-07-15 01:27:25.029 197 15810.46 636.48 57630.05 88888.00 2000-07-15 01:27:26.029 197 15810.98 635.99 57629.44 88888.00 2000-07-15 01:27:27.029 197 15810.72 635.87 57629.32 88888.00 2000-07-15 01:27:28.029 197 15810.85 635.62 57630.05 88888.00 2000-07-15 01:27:29.029 197 15811.24 635.49 57629.20 88888.00 2000-07-15 01:27:30.029 197 15810.85 635.49 57629.44 88888.00 2000-07-15 01:27:31.029 197 15811.37 635.62 57629.20 88888.00 2000-07-15 01:27:32.029 197 15811.37 635.37 57629.68 88888.00 2000-07-15 01:27:33.029 197 15811.37 636.36 57629.32 88888.00 2000-07-15 01:27:34.029 197 15811.50 635.62 57628.83 88888.00 2000-07-15 01:27:35.029 197 15811.37 635.87 57628.70 88888.00 2000-07-15 01:27:36.029 197 15812.28 635.62 57628.95 88888.00 2000-07-15 01:27:37.029 197 15811.89 636.48 57628.95 88888.00 2000-07-15 01:27:38.029 197 15812.15 635.62 57628.95 88888.00 2000-07-15 01:27:39.029 197 15812.02 635.62 57628.95 88888.00 2000-07-15 01:27:40.029 197 15811.89 635.87 57628.46 88888.00 2000-07-15 01:27:41.029 197 15811.24 635.62 57628.21 88888.00 2000-07-15 01:27:42.029 197 15811.24 635.74 57628.46 88888.00 2000-07-15 01:27:43.029 197 15811.89 635.00 57627.97 88888.00 2000-07-15 01:27:44.029 197 15812.54 635.49 57628.34 88888.00 2000-07-15 01:27:45.029 197 15811.24 634.87 57627.97 88888.00 2000-07-15 01:27:46.029 197 15812.41 634.87 57628.21 88888.00 2000-07-15 01:27:47.029 197 15812.02 635.25 57628.21 88888.00 2000-07-15 01:27:48.029 197 15811.63 635.25 57627.61 88888.00 2000-07-15 01:27:49.029 197 15811.37 634.87 57627.73 88888.00 2000-07-15 01:27:50.029 197 15811.37 635.37 57627.97 88888.00 2000-07-15 01:27:51.029 197 15811.37 634.75 57628.21 88888.00 2000-07-15 01:27:52.029 197 15811.37 634.75 57627.73 88888.00 2000-07-15 01:27:53.029 197 15811.11 634.38 57627.36 88888.00 2000-07-15 01:27:54.029 197 15811.89 634.13 57627.48 88888.00 2000-07-15 01:27:55.029 197 15811.37 634.50 57626.99 88888.00 2000-07-15 01:27:56.029 197 15811.11 635.00 57627.24 88888.00 2000-07-15 01:27:57.029 197 15811.24 634.75 57626.75 88888.00 2000-07-15 01:27:58.029 197 15811.37 634.38 57626.99 88888.00 2000-07-15 01:27:59.029 197 15811.11 634.87 57626.75 88888.00 2000-07-15 01:28:00.029 197 15811.24 634.63 57626.38 88888.00 2000-07-15 01:28:01.029 197 15811.37 634.75 57626.50 88888.00 2000-07-15 01:28:02.029 197 15811.24 634.50 57626.75 88888.00 2000-07-15 01:28:03.029 197 15810.59 634.87 57626.50 88888.00 2000-07-15 01:28:04.029 197 15810.98 634.75 57626.62 88888.00 2000-07-15 01:28:05.029 197 15810.59 634.87 57626.26 88888.00 2000-07-15 01:28:06.029 197 15810.46 634.38 57626.14 88888.00 2000-07-15 01:28:07.029 197 15810.59 635.25 57626.26 88888.00 2000-07-15 01:28:08.029 197 15809.56 634.26 57626.38 88888.00 2000-07-15 01:28:09.029 197 15809.82 635.00 57625.89 88888.00 2000-07-15 01:28:10.029 197 15809.69 635.00 57625.28 88888.00 2000-07-15 01:28:11.029 197 15810.21 634.75 57626.14 88888.00 2000-07-15 01:28:12.029 197 15810.08 635.12 57626.14 88888.00 2000-07-15 01:28:13.029 197 15809.82 634.87 57625.65 88888.00 2000-07-15 01:28:14.029 197 15809.43 635.12 57626.02 88888.00 2000-07-15 01:28:15.029 197 15809.82 634.50 57625.89 88888.00 2000-07-15 01:28:16.029 197 15808.91 635.00 57625.65 88888.00 2000-07-15 01:28:17.029 197 15809.17 635.12 57625.40 88888.00 2000-07-15 01:28:18.029 197 15809.30 635.37 57625.16 88888.00 2000-07-15 01:28:19.029 197 15808.65 635.25 57625.28 88888.00 2000-07-15 01:28:20.029 197 15808.52 634.87 57625.16 88888.00 2000-07-15 01:28:21.029 197 15809.30 634.75 57625.53 88888.00 2000-07-15 01:28:22.029 197 15808.00 635.00 57624.91 88888.00 2000-07-15 01:28:23.029 197 15808.39 634.75 57625.04 88888.00 2000-07-15 01:28:24.029 197 15808.00 635.12 57624.18 88888.00 2000-07-15 01:28:25.029 197 15807.48 635.49 57625.04 88888.00 2000-07-15 01:28:26.029 197 15807.22 634.38 57624.30 88888.00 2000-07-15 01:28:27.029 197 15807.61 635.12 57624.79 88888.00 2000-07-15 01:28:28.029 197 15807.09 634.75 57624.55 88888.00 2000-07-15 01:28:29.029 197 15806.44 634.38 57624.91 88888.00 2000-07-15 01:28:30.029 197 15806.83 634.75 57624.55 88888.00 2000-07-15 01:28:31.029 197 15806.83 634.63 57624.67 88888.00 2000-07-15 01:28:32.029 197 15806.05 634.38 57624.43 88888.00 2000-07-15 01:28:33.029 197 15806.31 634.26 57623.69 88888.00 2000-07-15 01:28:34.029 197 15805.14 634.01 57624.43 88888.00 2000-07-15 01:28:35.029 197 15806.05 634.63 57624.18 88888.00 2000-07-15 01:28:36.029 197 15805.27 634.13 57623.45 88888.00 2000-07-15 01:28:37.029 197 15805.79 634.26 57623.69 88888.00 2000-07-15 01:28:38.029 197 15804.88 634.50 57623.69 88888.00 2000-07-15 01:28:39.029 197 15803.97 634.38 57623.32 88888.00 2000-07-15 01:28:40.029 197 15805.40 634.50 57624.43 88888.00 2000-07-15 01:28:41.029 197 15805.27 633.88 57623.69 88888.00 2000-07-15 01:28:42.029 197 15805.01 634.13 57622.96 88888.00 2000-07-15 01:28:43.029 197 15805.14 633.88 57623.20 88888.00 2000-07-15 01:28:44.029 197 15805.66 633.88 57623.57 88888.00 2000-07-15 01:28:45.029 197 15805.53 634.01 57623.69 88888.00 2000-07-15 01:28:46.029 197 15805.14 634.26 57623.45 88888.00 2000-07-15 01:28:47.029 197 15805.40 633.76 57623.20 88888.00 2000-07-15 01:28:48.029 197 15805.40 633.26 57623.45 88888.00 2000-07-15 01:28:49.029 197 15805.79 633.14 57623.69 88888.00 2000-07-15 01:28:50.029 197 15805.53 633.51 57622.84 88888.00 2000-07-15 01:28:51.029 197 15805.53 633.64 57623.57 88888.00 2000-07-15 01:28:52.029 197 15805.14 633.39 57623.08 88888.00 2000-07-15 01:28:53.029 197 15805.92 632.77 57622.59 88888.00 2000-07-15 01:28:54.029 197 15805.27 632.89 57622.47 88888.00 2000-07-15 01:28:55.029 197 15805.27 633.26 57622.71 88888.00 2000-07-15 01:28:56.029 197 15804.36 632.89 57623.20 88888.00 2000-07-15 01:28:57.029 197 15804.75 631.90 57622.71 88888.00 2000-07-15 01:28:58.029 197 15805.01 632.77 57622.71 88888.00 2000-07-15 01:28:59.029 197 15805.27 632.89 57622.96 88888.00 2000-07-15 01:29:00.029 197 15804.88 632.52 57622.59 88888.00 2000-07-15 01:29:01.029 197 15804.88 632.65 57623.57 88888.00 2000-07-15 01:29:02.029 197 15805.14 632.15 57623.20 88888.00 2000-07-15 01:29:03.029 197 15804.88 632.27 57623.08 88888.00 2000-07-15 01:29:04.029 197 15804.75 632.03 57622.47 88888.00 2000-07-15 01:29:05.029 197 15804.10 632.15 57622.47 88888.00 2000-07-15 01:29:06.029 197 15804.23 632.40 57622.96 88888.00 2000-07-15 01:29:07.029 197 15803.84 632.03 57623.08 88888.00 2000-07-15 01:29:08.029 197 15803.58 632.27 57623.32 88888.00 2000-07-15 01:29:09.029 197 15803.32 632.15 57623.32 88888.00 2000-07-15 01:29:10.029 197 15803.84 632.15 57622.59 88888.00 2000-07-15 01:29:11.029 197 15804.10 632.65 57622.71 88888.00 2000-07-15 01:29:12.029 197 15803.97 631.53 57623.08 88888.00 2000-07-15 01:29:13.029 197 15803.71 632.40 57623.08 88888.00 2000-07-15 01:29:14.029 197 15804.10 631.65 57622.23 88888.00 2000-07-15 01:29:15.029 197 15803.45 632.03 57622.71 88888.00 2000-07-15 01:29:16.029 197 15803.32 632.03 57621.98 88888.00 2000-07-15 01:29:17.029 197 15803.45 632.52 57622.84 88888.00 2000-07-15 01:29:18.029 197 15803.71 631.90 57622.35 88888.00 2000-07-15 01:29:19.029 197 15803.71 632.77 57623.32 88888.00 2000-07-15 01:29:20.029 197 15802.93 632.03 57622.47 88888.00 2000-07-15 01:29:21.029 197 15803.97 632.15 57622.71 88888.00 2000-07-15 01:29:22.029 197 15804.23 632.03 57622.71 88888.00 2000-07-15 01:29:23.029 197 15803.32 632.52 57623.08 88888.00 2000-07-15 01:29:24.029 197 15803.84 631.90 57622.59 88888.00 2000-07-15 01:29:25.029 197 15803.84 632.15 57622.96 88888.00 2000-07-15 01:29:26.029 197 15804.10 632.03 57623.32 88888.00 2000-07-15 01:29:27.029 197 15804.10 632.40 57622.96 88888.00 2000-07-15 01:29:28.029 197 15803.71 632.52 57623.20 88888.00 2000-07-15 01:29:29.029 197 15803.84 632.03 57623.32 88888.00 2000-07-15 01:29:30.029 197 15803.97 631.78 57623.81 88888.00 2000-07-15 01:29:31.029 197 15804.10 632.52 57623.45 88888.00 2000-07-15 01:29:32.029 197 15805.01 632.40 57623.69 88888.00 2000-07-15 01:29:33.029 197 15804.62 632.03 57623.08 88888.00 2000-07-15 01:29:34.029 197 15804.75 632.03 57624.06 88888.00 2000-07-15 01:29:35.029 197 15804.36 632.27 57623.45 88888.00 2000-07-15 01:29:36.029 197 15804.62 632.03 57623.32 88888.00 2000-07-15 01:29:37.029 197 15804.88 632.27 57623.20 88888.00 2000-07-15 01:29:38.029 197 15805.27 632.27 57623.32 88888.00 2000-07-15 01:29:39.029 197 15805.79 632.27 57623.08 88888.00 2000-07-15 01:29:40.029 197 15805.53 632.27 57624.30 88888.00 2000-07-15 01:29:41.029 197 15805.79 632.03 57623.45 88888.00 2000-07-15 01:29:42.029 197 15805.79 632.52 57624.30 88888.00 2000-07-15 01:29:43.029 197 15806.18 632.40 57623.57 88888.00 2000-07-15 01:29:44.029 197 15805.66 632.65 57623.94 88888.00 2000-07-15 01:29:45.029 197 15806.57 633.14 57623.81 88888.00 2000-07-15 01:29:46.029 197 15806.96 632.52 57624.30 88888.00 2000-07-15 01:29:47.029 197 15806.96 632.40 57624.30 88888.00 2000-07-15 01:29:48.028 197 15806.96 633.26 57624.43 88888.00 2000-07-15 01:29:49.028 197 15807.74 633.51 57624.30 88888.00 2000-07-15 01:29:50.028 197 15807.09 633.39 57624.18 88888.00 2000-07-15 01:29:51.028 197 15807.48 633.26 57624.18 88888.00 2000-07-15 01:29:52.028 197 15807.74 633.76 57624.43 88888.00 2000-07-15 01:29:53.028 197 15807.22 633.64 57624.18 88888.00 2000-07-15 01:29:54.028 197 15808.26 634.13 57623.81 88888.00 2000-07-15 01:29:55.028 197 15808.00 633.39 57624.79 88888.00 2000-07-15 01:29:56.028 197 15808.91 634.01 57624.79 88888.00 2000-07-15 01:29:57.028 197 15808.26 634.38 57624.43 88888.00 2000-07-15 01:29:58.028 197 15808.78 634.13 57624.67 88888.00 2000-07-15 01:29:59.028 197 15808.39 634.63 57624.55 88888.00 2000-07-15 01:30:00.028 197 15808.78 634.87 57624.91 88888.00 2000-07-15 01:30:01.028 197 15809.30 634.75 57624.67 88888.00 2000-07-15 01:30:02.028 197 15809.43 635.12 57624.67 88888.00 2000-07-15 01:30:03.028 197 15810.08 635.12 57624.79 88888.00 2000-07-15 01:30:04.028 197 15809.95 635.62 57625.28 88888.00 2000-07-15 01:30:05.028 197 15810.98 635.62 57625.40 88888.00 2000-07-15 01:30:06.028 197 15810.46 635.49 57625.16 88888.00 2000-07-15 01:30:07.028 197 15810.85 636.48 57625.65 88888.00 2000-07-15 01:30:08.028 197 15810.85 635.62 57625.53 88888.00 2000-07-15 01:30:09.028 197 15811.63 636.11 57626.02 88888.00 2000-07-15 01:30:10.028 197 15811.11 636.48 57625.65 88888.00 2000-07-15 01:30:11.028 197 15811.76 635.74 57625.65 88888.00 2000-07-15 01:30:12.028 197 15811.37 637.10 57625.65 88888.00 2000-07-15 01:30:13.028 197 15812.28 636.98 57625.53 88888.00 2000-07-15 01:30:14.028 197 15812.15 636.24 57626.02 88888.00 2000-07-15 01:30:15.028 197 15812.28 636.61 57626.26 88888.00 2000-07-15 01:30:16.028 197 15812.15 636.86 57625.40 88888.00 2000-07-15 01:30:17.028 197 15812.15 637.10 57625.65 88888.00 2000-07-15 01:30:18.028 197 15812.02 636.86 57625.53 88888.00 2000-07-15 01:30:19.028 197 15812.28 637.97 57625.65 88888.00 2000-07-15 01:30:20.028 197 15812.28 637.35 57626.50 88888.00 2000-07-15 01:30:21.028 197 15812.28 637.85 57626.75 88888.00 2000-07-15 01:30:22.028 197 15812.93 637.35 57626.26 88888.00 2000-07-15 01:30:23.028 197 15812.67 636.86 57626.75 88888.00 2000-07-15 01:30:24.028 197 15812.54 637.23 57626.38 88888.00 2000-07-15 01:30:25.028 197 15813.32 637.23 57626.26 88888.00 2000-07-15 01:30:26.028 197 15812.54 638.09 57626.38 88888.00 2000-07-15 01:30:27.028 197 15812.67 637.48 57626.75 88888.00 2000-07-15 01:30:28.028 197 15813.71 637.97 57626.14 88888.00 2000-07-15 01:30:29.028 197 15813.71 638.22 57626.62 88888.00 2000-07-15 01:30:30.028 197 15813.58 638.34 57626.02 88888.00 2000-07-15 01:30:31.028 197 15813.58 638.59 57626.62 88888.00 2000-07-15 01:30:32.028 197 15813.84 638.96 57626.02 88888.00 2000-07-15 01:30:33.028 197 15814.36 638.84 57626.99 88888.00 2000-07-15 01:30:34.028 197 15813.97 639.09 57626.75 88888.00 2000-07-15 01:30:35.028 197 15813.71 639.09 57627.36 88888.00 2000-07-15 01:30:36.028 197 15815.01 639.21 57626.26 88888.00 2000-07-15 01:30:37.028 197 15813.84 639.58 57626.62 88888.00 2000-07-15 01:30:38.028 197 15814.36 639.21 57626.99 88888.00 2000-07-15 01:30:39.028 197 15815.01 639.21 57626.50 88888.00 2000-07-15 01:30:40.028 197 15814.36 639.58 57626.38 88888.00 2000-07-15 01:30:41.028 197 15814.49 640.32 57626.62 88888.00 2000-07-15 01:30:42.028 197 15814.88 640.20 57626.62 88888.00 2000-07-15 01:30:43.028 197 15814.62 640.32 57626.99 88888.00 2000-07-15 01:30:44.028 197 15814.62 640.57 57626.99 88888.00 2000-07-15 01:30:45.028 197 15814.23 640.82 57626.87 88888.00 2000-07-15 01:30:46.028 197 15814.36 641.32 57626.99 88888.00 2000-07-15 01:30:47.028 197 15814.88 640.57 57626.26 88888.00 2000-07-15 01:30:48.028 197 15814.36 641.19 57626.87 88888.00 2000-07-15 01:30:49.028 197 15815.53 640.82 57626.87 88888.00 2000-07-15 01:30:50.028 197 15815.14 640.82 57626.38 88888.00 2000-07-15 01:30:51.028 197 15815.40 641.32 57626.62 88888.00 2000-07-15 01:30:52.028 197 15815.01 641.44 57626.62 88888.00 2000-07-15 01:30:53.028 197 15815.79 641.81 57626.87 88888.00 2000-07-15 01:30:54.028 197 15816.18 641.07 57626.50 88888.00 2000-07-15 01:30:55.028 197 15816.18 641.19 57626.99 88888.00 2000-07-15 01:30:56.028 197 15815.40 641.69 57626.02 88888.00 2000-07-15 01:30:57.028 197 15816.18 642.55 57626.26 88888.00 2000-07-15 01:30:58.028 197 15816.96 642.31 57626.62 88888.00 2000-07-15 01:30:59.028 197 15816.83 642.18 57626.62 88888.00 2000-07-15 01:31:00.028 197 15816.96 642.31 57626.50 88888.00 2000-07-15 01:31:01.028 197 15816.31 642.06 57626.02 88888.00 2000-07-15 01:31:02.028 197 15816.70 642.43 57626.50 88888.00 2000-07-15 01:31:03.028 197 15817.09 642.68 57627.48 88888.00 2000-07-15 01:31:04.028 197 15817.09 642.68 57626.50 88888.00 2000-07-15 01:31:05.028 197 15816.31 642.80 57626.38 88888.00 2000-07-15 01:31:06.028 197 15816.70 643.05 57626.62 88888.00 2000-07-15 01:31:07.028 197 15817.09 642.80 57626.26 88888.00 2000-07-15 01:31:08.028 197 15816.83 643.05 57627.12 88888.00 2000-07-15 01:31:09.028 197 15816.96 643.79 57626.87 88888.00 2000-07-15 01:31:10.028 197 15816.83 643.79 57627.36 88888.00 2000-07-15 01:31:11.028 197 15816.31 643.79 57626.99 88888.00 2000-07-15 01:31:12.028 197 15816.57 643.42 57626.87 88888.00 2000-07-15 01:31:13.028 197 15816.70 643.67 57626.38 88888.00 2000-07-15 01:31:14.028 197 15817.09 644.29 57626.87 88888.00 2000-07-15 01:31:15.028 197 15817.22 643.92 57625.89 88888.00 2000-07-15 01:31:16.028 197 15817.61 644.54 57626.62 88888.00 2000-07-15 01:31:17.028 197 15816.83 643.92 57626.75 88888.00 2000-07-15 01:31:18.028 197 15818.13 644.29 57627.48 88888.00 2000-07-15 01:31:19.028 197 15817.35 644.41 57627.12 88888.00 2000-07-15 01:31:20.028 197 15816.83 644.04 57626.75 88888.00 2000-07-15 01:31:21.028 197 15818.13 644.41 57626.87 88888.00 2000-07-15 01:31:22.028 197 15818.26 644.41 57626.75 88888.00 2000-07-15 01:31:23.028 197 15817.61 644.91 57626.99 88888.00 2000-07-15 01:31:24.028 197 15817.87 644.91 57627.48 88888.00 2000-07-15 01:31:25.028 197 15817.74 644.54 57626.87 88888.00 2000-07-15 01:31:26.028 197 15817.61 645.15 57627.24 88888.00 2000-07-15 01:31:27.028 197 15818.13 644.78 57627.24 88888.00 2000-07-15 01:31:28.028 197 15817.09 645.28 57627.12 88888.00 2000-07-15 01:31:29.028 197 15818.00 645.03 57627.12 88888.00 2000-07-15 01:31:30.028 197 15818.00 645.40 57627.36 88888.00 2000-07-15 01:31:31.028 197 15816.96 644.54 57627.61 88888.00 2000-07-15 01:31:32.028 197 15816.96 644.66 57627.48 88888.00 2000-07-15 01:31:33.028 197 15816.83 644.78 57626.99 88888.00 2000-07-15 01:31:34.028 197 15817.74 645.15 57627.48 88888.00 2000-07-15 01:31:35.028 197 15817.22 644.41 57628.09 88888.00 2000-07-15 01:31:36.028 197 15817.22 645.15 57627.36 88888.00 2000-07-15 01:31:37.028 197 15817.09 644.41 57626.99 88888.00 2000-07-15 01:31:38.028 197 15816.96 644.66 57627.24 88888.00 2000-07-15 01:31:39.028 197 15817.61 644.91 57627.61 88888.00 2000-07-15 01:31:40.028 197 15817.35 644.04 57627.12 88888.00 2000-07-15 01:31:41.028 197 15817.35 644.29 57627.73 88888.00 2000-07-15 01:31:42.028 197 15817.87 645.15 57627.73 88888.00 2000-07-15 01:31:43.028 197 15816.57 644.54 57627.61 88888.00 2000-07-15 01:31:44.028 197 15817.61 643.92 57627.61 88888.00 2000-07-15 01:31:45.028 197 15817.74 644.29 57627.85 88888.00 2000-07-15 01:31:46.028 197 15817.35 643.92 57628.58 88888.00 2000-07-15 01:31:47.028 197 15816.31 643.79 57627.85 88888.00 2000-07-15 01:31:48.028 197 15817.35 643.54 57628.46 88888.00 2000-07-15 01:31:49.028 197 15816.31 643.42 57627.73 88888.00 2000-07-15 01:31:50.028 197 15816.83 643.05 57627.36 88888.00 2000-07-15 01:31:51.028 197 15816.18 643.42 57627.85 88888.00 2000-07-15 01:31:52.028 197 15816.57 643.30 57627.85 88888.00 2000-07-15 01:31:53.028 197 15816.05 643.30 57628.46 88888.00 2000-07-15 01:31:54.028 197 15816.05 643.30 57627.73 88888.00 2000-07-15 01:31:55.028 197 15815.66 643.42 57628.83 88888.00 2000-07-15 01:31:56.028 197 15815.27 643.79 57628.09 88888.00 2000-07-15 01:31:57.028 197 15815.01 643.17 57628.34 88888.00 2000-07-15 01:31:58.028 197 15814.75 643.42 57628.83 88888.00 2000-07-15 01:31:59.028 197 15814.23 642.93 57629.07 88888.00 2000-07-15 01:32:00.028 197 15814.10 642.93 57627.85 88888.00 2000-07-15 01:32:01.028 197 15813.97 643.30 57628.83 88888.00 2000-07-15 01:32:02.028 197 15814.49 643.67 57628.46 88888.00 2000-07-15 01:32:03.028 197 15812.80 642.93 57628.21 88888.00 2000-07-15 01:32:04.028 197 15813.58 642.93 57628.34 88888.00 2000-07-15 01:32:05.028 197 15812.67 642.18 57628.58 88888.00 2000-07-15 01:32:06.028 197 15812.67 643.17 57628.58 88888.00 2000-07-15 01:32:07.028 197 15812.54 643.42 57628.95 88888.00 2000-07-15 01:32:08.028 197 15812.15 643.17 57628.83 88888.00 2000-07-15 01:32:09.028 197 15811.63 642.55 57628.09 88888.00 2000-07-15 01:32:10.028 197 15811.89 642.80 57628.83 88888.00 2000-07-15 01:32:11.028 197 15811.11 641.93 57628.58 88888.00 2000-07-15 01:32:12.028 197 15810.85 642.06 57628.95 88888.00 2000-07-15 01:32:13.028 197 15809.69 642.31 57628.95 88888.00 2000-07-15 01:32:14.028 197 15810.08 642.31 57629.07 88888.00 2000-07-15 01:32:15.028 197 15809.30 641.93 57628.58 88888.00 2000-07-15 01:32:16.028 197 15809.82 641.81 57628.70 88888.00 2000-07-15 01:32:17.028 197 15809.04 641.07 57628.70 88888.00 2000-07-15 01:32:18.028 197 15808.52 641.44 57628.95 88888.00 2000-07-15 01:32:19.028 197 15808.26 641.19 57628.58 88888.00 2000-07-15 01:32:20.028 197 15808.39 640.82 57628.58 88888.00 2000-07-15 01:32:21.028 197 15807.74 641.19 57628.58 88888.00 2000-07-15 01:32:22.028 197 15807.09 640.94 57629.44 88888.00 2000-07-15 01:32:23.028 197 15806.96 640.57 57629.44 88888.00 2000-07-15 01:32:24.028 197 15807.22 640.70 57628.58 88888.00 2000-07-15 01:32:25.028 197 15806.31 640.57 57628.70 88888.00 2000-07-15 01:32:26.028 197 15805.66 640.32 57628.83 88888.00 2000-07-15 01:32:27.028 197 15806.18 640.08 57629.20 88888.00 2000-07-15 01:32:28.028 197 15805.79 640.20 57628.70 88888.00 2000-07-15 01:32:29.028 197 15805.92 639.46 57629.07 88888.00 2000-07-15 01:32:30.028 197 15804.88 640.08 57628.58 88888.00 2000-07-15 01:32:31.028 197 15805.14 639.95 57629.07 88888.00 2000-07-15 01:32:32.028 197 15804.75 640.20 57628.34 88888.00 2000-07-15 01:32:33.028 197 15804.36 639.83 57628.83 88888.00 2000-07-15 01:32:34.028 197 15803.84 639.95 57628.70 88888.00 2000-07-15 01:32:35.028 197 15804.62 639.33 57628.70 88888.00 2000-07-15 01:32:36.028 197 15804.88 639.58 57628.70 88888.00 2000-07-15 01:32:37.028 197 15804.49 639.83 57628.70 88888.00 2000-07-15 01:32:38.028 197 15803.97 639.33 57628.46 88888.00 2000-07-15 01:32:39.028 197 15803.45 639.09 57628.70 88888.00 2000-07-15 01:32:40.028 197 15804.23 639.33 57629.20 88888.00 2000-07-15 01:32:41.028 197 15803.06 639.46 57628.95 88888.00 2000-07-15 01:32:42.028 197 15803.45 639.46 57627.97 88888.00 2000-07-15 01:32:43.028 197 15803.19 639.46 57628.34 88888.00 2000-07-15 01:32:44.028 197 15802.54 640.20 57628.70 88888.00 2000-07-15 01:32:45.028 197 15802.80 639.70 57628.34 88888.00 2000-07-15 01:32:46.028 197 15802.02 639.21 57628.95 88888.00 2000-07-15 01:32:47.028 197 15802.02 639.21 57628.70 88888.00 2000-07-15 01:32:48.028 197 15802.54 638.84 57629.20 88888.00 2000-07-15 01:32:49.028 197 15802.15 639.21 57628.83 88888.00 2000-07-15 01:32:50.028 197 15802.41 638.71 57628.95 88888.00 2000-07-15 01:32:51.028 197 15801.76 638.59 57628.09 88888.00 2000-07-15 01:32:52.028 197 15801.24 639.46 57628.95 88888.00 2000-07-15 01:32:53.028 197 15801.89 638.96 57628.58 88888.00 2000-07-15 01:32:54.028 197 15801.37 639.21 57629.07 88888.00 2000-07-15 01:32:55.028 197 15800.59 638.59 57628.83 88888.00 2000-07-15 01:32:56.028 197 15800.20 638.84 57627.85 88888.00 2000-07-15 01:32:57.028 197 15799.42 639.46 57629.56 88888.00 2000-07-15 01:32:58.028 197 15799.81 639.21 57628.83 88888.00 2000-07-15 01:32:59.028 197 15798.64 639.70 57628.58 88888.00 2000-07-15 01:33:00.028 197 15798.12 640.32 57628.95 88888.00 2000-07-15 01:33:01.028 197 15798.12 639.70 57628.83 88888.00 2000-07-15 01:33:02.028 197 15797.47 639.33 57629.32 88888.00 2000-07-15 01:33:03.028 197 15797.73 640.32 57628.70 88888.00 2000-07-15 01:33:04.028 197 15797.21 639.70 57629.44 88888.00 2000-07-15 01:33:05.028 197 15797.08 640.45 57628.95 88888.00 2000-07-15 01:33:06.028 197 15796.82 639.70 57628.58 88888.00 2000-07-15 01:33:07.028 197 15796.43 640.70 57628.95 88888.00 2000-07-15 01:33:08.028 197 15796.56 640.08 57628.70 88888.00 2000-07-15 01:33:09.028 197 15796.30 640.70 57628.58 88888.00 2000-07-15 01:33:10.028 197 15796.30 640.70 57628.34 88888.00 2000-07-15 01:33:11.028 197 15795.78 640.94 57627.97 88888.00 2000-07-15 01:33:12.028 197 15795.78 641.44 57628.21 88888.00 2000-07-15 01:33:13.028 197 15795.39 641.44 57627.73 88888.00 2000-07-15 01:33:14.028 197 15795.39 641.19 57628.58 88888.00 2000-07-15 01:33:15.028 197 15796.43 642.06 57628.70 88888.00 2000-07-15 01:33:16.028 197 15795.13 642.31 57628.09 88888.00 2000-07-15 01:33:17.028 197 15795.39 642.80 57628.34 88888.00 2000-07-15 01:33:18.028 197 15795.39 642.06 57627.24 88888.00 2000-07-15 01:33:19.028 197 15795.91 642.18 57628.46 88888.00 2000-07-15 01:33:20.028 197 15795.39 642.43 57628.09 88888.00 2000-07-15 01:33:21.028 197 15794.87 642.31 57628.09 88888.00 2000-07-15 01:33:22.028 197 15795.26 642.68 57626.99 88888.00 2000-07-15 01:33:23.028 197 15795.39 643.42 57628.09 88888.00 2000-07-15 01:33:24.028 197 15795.13 643.54 57627.73 88888.00 2000-07-15 01:33:25.028 197 15794.87 643.17 57627.36 88888.00 2000-07-15 01:33:26.028 197 15795.78 643.42 57627.61 88888.00 2000-07-15 01:33:27.028 197 15795.13 643.79 57627.73 88888.00 2000-07-15 01:33:28.028 197 15794.87 643.67 57627.48 88888.00 2000-07-15 01:33:29.028 197 15794.87 644.16 57627.85 88888.00 2000-07-15 01:33:30.028 197 15795.39 644.04 57626.75 88888.00 2000-07-15 01:33:31.028 197 15795.39 644.04 57627.12 88888.00 2000-07-15 01:33:32.028 197 15795.91 644.54 57626.87 88888.00 2000-07-15 01:33:33.028 197 15795.26 643.54 57627.36 88888.00 2000-07-15 01:33:34.028 197 15795.65 644.29 57627.24 88888.00 2000-07-15 01:33:35.028 197 15795.65 644.78 57626.26 88888.00 2000-07-15 01:33:36.028 197 15795.65 644.29 57626.50 88888.00 2000-07-15 01:33:37.028 197 15796.04 644.41 57626.26 88888.00 2000-07-15 01:33:38.028 197 15795.78 644.78 57625.65 88888.00 2000-07-15 01:33:39.028 197 15795.65 645.40 57626.38 88888.00 2000-07-15 01:33:40.028 197 15795.91 645.77 57626.75 88888.00 2000-07-15 01:33:41.028 197 15796.43 645.77 57625.65 88888.00 2000-07-15 01:33:42.028 197 15796.04 646.39 57625.77 88888.00 2000-07-15 01:33:43.028 197 15796.69 645.28 57625.89 88888.00 2000-07-15 01:33:44.028 197 15796.17 645.90 57625.53 88888.00 2000-07-15 01:33:45.028 197 15796.56 645.53 57625.40 88888.00 2000-07-15 01:33:46.028 197 15795.39 645.90 57625.28 88888.00 2000-07-15 01:33:47.028 197 15796.56 645.53 57625.04 88888.00 2000-07-15 01:33:48.028 197 15796.04 645.53 57625.16 88888.00 2000-07-15 01:33:49.028 197 15795.91 645.77 57624.43 88888.00 2000-07-15 01:33:50.028 197 15796.69 646.27 57625.04 88888.00 2000-07-15 01:33:51.028 197 15796.56 646.15 57624.55 88888.00 2000-07-15 01:33:52.028 197 15795.91 646.52 57624.91 88888.00 2000-07-15 01:33:53.028 197 15796.56 646.39 57623.57 88888.00 2000-07-15 01:33:54.028 197 15797.08 645.90 57624.06 88888.00 2000-07-15 01:33:55.028 197 15796.82 646.64 57624.30 88888.00 2000-07-15 01:33:56.028 197 15796.82 646.27 57624.18 88888.00 2000-07-15 01:33:57.028 197 15797.34 646.39 57623.81 88888.00 2000-07-15 01:33:58.028 197 15797.21 647.51 57623.57 88888.00 2000-07-15 01:33:59.028 197 15796.43 647.01 57623.57 88888.00 2000-07-15 01:34:00.028 197 15797.47 646.52 57623.69 88888.00 2000-07-15 01:34:01.028 197 15796.95 646.76 57623.45 88888.00 2000-07-15 01:34:02.028 197 15797.21 647.14 57623.08 88888.00 2000-07-15 01:34:03.028 197 15797.73 647.38 57623.45 88888.00 2000-07-15 01:34:04.028 197 15797.47 646.39 57622.96 88888.00 2000-07-15 01:34:05.028 197 15797.73 647.76 57622.59 88888.00 2000-07-15 01:34:06.028 197 15797.34 646.15 57622.47 88888.00 2000-07-15 01:34:07.028 197 15797.47 647.14 57623.20 88888.00 2000-07-15 01:34:08.028 197 15797.73 647.01 57622.35 88888.00 2000-07-15 01:34:09.028 197 15797.34 647.01 57621.61 88888.00 2000-07-15 01:34:10.028 197 15796.17 646.76 57621.98 88888.00 2000-07-15 01:34:11.028 197 15796.17 646.39 57621.37 88888.00 2000-07-15 01:34:12.028 197 15797.21 646.64 57621.73 88888.00 2000-07-15 01:34:13.028 197 15796.95 645.77 57621.49 88888.00 2000-07-15 01:34:14.028 197 15796.56 645.65 57621.25 88888.00 2000-07-15 01:34:15.028 197 15796.17 646.15 57621.00 88888.00 2000-07-15 01:34:16.028 197 15796.17 645.53 57621.49 88888.00 2000-07-15 01:34:17.028 197 15796.17 645.65 57620.51 88888.00 2000-07-15 01:34:18.028 197 15796.04 645.28 57620.51 88888.00 2000-07-15 01:34:19.028 197 15795.65 644.41 57620.27 88888.00 2000-07-15 01:34:20.028 197 15796.30 645.15 57620.76 88888.00 2000-07-15 01:34:21.028 197 15796.04 644.78 57620.39 88888.00 2000-07-15 01:34:22.028 197 15796.04 644.66 57620.02 88888.00 2000-07-15 01:34:23.028 197 15796.56 643.92 57619.41 88888.00 2000-07-15 01:34:24.028 197 15796.30 644.41 57620.27 88888.00 2000-07-15 01:34:25.028 197 15795.78 643.79 57619.54 88888.00 2000-07-15 01:34:26.028 197 15796.17 643.05 57619.90 88888.00 2000-07-15 01:34:27.028 197 15796.17 642.80 57619.29 88888.00 2000-07-15 01:34:28.028 197 15795.78 643.05 57618.31 88888.00 2000-07-15 01:34:29.028 197 15796.04 642.43 57619.41 88888.00 2000-07-15 01:34:30.028 197 15795.78 642.68 57619.05 88888.00 2000-07-15 01:34:31.028 197 15796.30 642.55 57619.05 88888.00 2000-07-15 01:34:32.028 197 15795.78 642.31 57619.05 88888.00 2000-07-15 01:34:33.028 197 15796.17 642.43 57618.19 88888.00 2000-07-15 01:34:34.028 197 15795.13 641.81 57617.82 88888.00 2000-07-15 01:34:35.028 197 15795.00 641.69 57617.70 88888.00 2000-07-15 01:34:36.028 197 15794.87 641.44 57617.70 88888.00 2000-07-15 01:34:37.028 197 15795.00 640.94 57618.43 88888.00 2000-07-15 01:34:38.028 197 15794.35 641.81 57618.31 88888.00 2000-07-15 01:34:39.028 197 15794.61 641.44 57616.97 88888.00 2000-07-15 01:34:40.028 197 15795.26 641.07 57617.95 88888.00 2000-07-15 01:34:41.028 197 15794.61 640.82 57616.60 88888.00 2000-07-15 01:34:42.028 197 15794.61 640.57 57616.84 88888.00 2000-07-15 01:34:43.028 197 15794.35 640.45 57616.97 88888.00 2000-07-15 01:34:44.028 197 15794.35 640.45 57616.48 88888.00 2000-07-15 01:34:45.028 197 15794.09 639.83 57616.36 88888.00 2000-07-15 01:34:46.028 197 15793.83 639.21 57616.23 88888.00 2000-07-15 01:34:47.028 197 15793.31 639.58 57616.72 88888.00 2000-07-15 01:34:48.028 197 15793.83 639.83 57615.99 88888.00 2000-07-15 01:34:49.028 197 15793.44 639.09 57615.87 88888.00 2000-07-15 01:34:50.028 197 15792.28 639.09 57616.11 88888.00 2000-07-15 01:34:51.028 197 15792.67 639.33 57616.36 88888.00 2000-07-15 01:34:52.028 197 15792.41 639.21 57616.11 88888.00 2000-07-15 01:34:53.028 197 15792.79 638.71 57615.99 88888.00 2000-07-15 01:34:54.028 197 15791.88 638.47 57615.13 88888.00 2000-07-15 01:34:55.028 197 15791.62 638.47 57615.62 88888.00 2000-07-15 01:34:56.028 197 15791.75 638.84 57615.62 88888.00 2000-07-15 01:34:57.028 197 15791.50 637.97 57615.50 88888.00 2000-07-15 01:34:58.028 197 15790.98 638.22 57614.89 88888.00 2000-07-15 01:34:59.028 197 15791.24 638.47 57615.38 88888.00 2000-07-15 01:35:00.028 197 15790.85 638.84 57615.13 88888.00 2000-07-15 01:35:01.028 197 15790.07 638.22 57614.16 88888.00 2000-07-15 01:35:02.028 197 15789.94 638.34 57615.62 88888.00 2000-07-15 01:35:03.028 197 15789.16 638.34 57615.01 88888.00 2000-07-15 01:35:04.028 197 15789.03 638.59 57614.40 88888.00 2000-07-15 01:35:05.028 197 15788.77 638.09 57614.64 88888.00 2000-07-15 01:35:06.028 197 15788.51 638.47 57614.03 88888.00 2000-07-15 01:35:07.028 197 15787.60 637.97 57614.03 88888.00 2000-07-15 01:35:08.028 197 15787.21 637.97 57613.79 88888.00 2000-07-15 01:35:09.028 197 15787.47 637.85 57613.42 88888.00 2000-07-15 01:35:10.028 197 15787.47 638.59 57613.42 88888.00 2000-07-15 01:35:11.028 197 15786.69 637.60 57612.93 88888.00 2000-07-15 01:35:12.028 197 15787.08 637.10 57612.45 88888.00 2000-07-15 01:35:13.028 197 15786.95 638.34 57612.45 88888.00 2000-07-15 01:35:14.028 197 15786.43 638.09 57612.57 88888.00 2000-07-15 01:35:15.028 197 15786.56 637.85 57611.83 88888.00 2000-07-15 01:35:16.028 197 15786.04 637.72 57612.20 88888.00 2000-07-15 01:35:17.028 197 15786.17 638.34 57612.32 88888.00 2000-07-15 01:35:18.028 197 15786.17 637.97 57611.59 88888.00 2000-07-15 01:35:19.028 197 15785.52 637.85 57611.46 88888.00 2000-07-15 01:35:20.028 197 15786.43 638.22 57611.46 88888.00 2000-07-15 01:35:21.028 197 15786.56 638.09 57611.71 88888.00 2000-07-15 01:35:22.028 197 15786.43 638.71 57610.61 88888.00 2000-07-15 01:35:23.028 197 15787.34 639.21 57610.61 88888.00 2000-07-15 01:35:24.028 197 15787.08 639.33 57610.49 88888.00 2000-07-15 01:35:25.028 197 15788.12 639.95 57610.12 88888.00 2000-07-15 01:35:26.028 197 15787.99 639.46 57610.00 88888.00 2000-07-15 01:35:27.028 197 15787.73 640.70 57610.36 88888.00 2000-07-15 01:35:28.028 197 15789.03 640.08 57609.88 88888.00 2000-07-15 01:35:29.028 197 15789.68 641.07 57608.65 88888.00 2000-07-15 01:35:30.028 197 15790.85 640.82 57608.16 88888.00 2000-07-15 01:35:31.028 197 15791.62 640.82 57608.41 88888.00 2000-07-15 01:35:32.028 197 15791.88 641.81 57608.41 88888.00 2000-07-15 01:35:33.028 197 15793.05 642.06 57607.92 88888.00 2000-07-15 01:35:34.028 197 15793.83 642.06 57608.04 88888.00 2000-07-15 01:35:35.028 197 15794.09 642.93 57608.29 88888.00 2000-07-15 01:35:36.028 197 15794.74 643.54 57608.29 88888.00 2000-07-15 01:35:37.028 197 15796.04 642.55 57608.04 88888.00 2000-07-15 01:35:38.028 197 15796.82 643.17 57607.92 88888.00 2000-07-15 01:35:39.028 197 15797.86 643.79 57607.31 88888.00 2000-07-15 01:35:40.028 197 15798.25 643.92 57607.31 88888.00 2000-07-15 01:35:41.028 197 15798.77 643.79 57607.06 88888.00 2000-07-15 01:35:42.028 197 15799.68 644.29 57606.82 88888.00 2000-07-15 01:35:43.028 197 15800.07 644.16 57606.94 88888.00 2000-07-15 01:35:44.028 197 15800.85 643.79 57606.94 88888.00 2000-07-15 01:35:45.028 197 15800.98 645.03 57607.06 88888.00 2000-07-15 01:35:46.028 197 15801.89 644.41 57606.94 88888.00 2000-07-15 01:35:47.028 197 15802.67 645.03 57606.70 88888.00 2000-07-15 01:35:48.028 197 15803.32 644.66 57606.57 88888.00 2000-07-15 01:35:49.028 197 15803.97 644.66 57607.06 88888.00 2000-07-15 01:35:50.028 197 15803.58 645.40 57606.70 88888.00 2000-07-15 01:35:51.028 197 15804.36 645.40 57607.43 88888.00 2000-07-15 01:35:52.028 197 15805.01 645.28 57606.70 88888.00 2000-07-15 01:35:53.028 197 15804.36 644.91 57605.84 88888.00 2000-07-15 01:35:54.028 197 15805.27 645.28 57606.57 88888.00 2000-07-15 01:35:55.028 197 15805.40 645.03 57606.21 88888.00 2000-07-15 01:35:56.028 197 15806.31 644.91 57606.09 88888.00 2000-07-15 01:35:57.028 197 15806.57 645.28 57606.21 88888.00 2000-07-15 01:35:58.028 197 15807.35 645.40 57605.96 88888.00 2000-07-15 01:35:59.028 197 15806.70 644.91 57606.09 88888.00 2000-07-15 01:36:00.028 197 15807.48 645.03 57606.70 88888.00 2000-07-15 01:36:01.028 197 15808.26 644.66 57605.35 88888.00 2000-07-15 01:36:02.028 197 15809.04 645.53 57606.09 88888.00 2000-07-15 01:36:03.028 197 15809.43 645.03 57605.84 88888.00 2000-07-15 01:36:04.028 197 15809.82 645.28 57605.72 88888.00 2000-07-15 01:36:05.028 197 15810.21 644.41 57606.09 88888.00 2000-07-15 01:36:06.028 197 15810.72 645.15 57605.60 88888.00 2000-07-15 01:36:07.028 197 15811.37 645.03 57605.23 88888.00 2000-07-15 01:36:08.028 197 15811.63 645.28 57605.72 88888.00 2000-07-15 01:36:09.028 197 15812.93 645.03 57605.47 88888.00 2000-07-15 01:36:10.028 197 15812.80 646.15 57606.21 88888.00 2000-07-15 01:36:11.028 197 15812.67 645.40 57606.09 88888.00 2000-07-15 01:36:12.028 197 15813.71 645.53 57605.35 88888.00 2000-07-15 01:36:13.028 197 15814.10 646.15 57605.84 88888.00 2000-07-15 01:36:14.028 197 15814.62 645.53 57605.84 88888.00 2000-07-15 01:36:15.028 197 15815.79 645.90 57605.60 88888.00 2000-07-15 01:36:16.028 197 15816.31 645.15 57604.98 88888.00 2000-07-15 01:36:17.028 197 15816.44 646.27 57605.60 88888.00 2000-07-15 01:36:18.028 197 15816.70 646.15 57604.98 88888.00 2000-07-15 01:36:19.028 197 15818.00 646.27 57605.11 88888.00 2000-07-15 01:36:20.028 197 15818.78 646.76 57605.35 88888.00 2000-07-15 01:36:21.028 197 15819.43 646.27 57605.11 88888.00 2000-07-15 01:36:22.028 197 15819.69 647.01 57605.23 88888.00 2000-07-15 01:36:23.028 197 15820.21 646.64 57605.11 88888.00 2000-07-15 01:36:24.028 197 15820.86 646.39 57605.47 88888.00 2000-07-15 01:36:25.028 197 15821.90 646.02 57604.50 88888.00 2000-07-15 01:36:26.028 197 15822.16 647.63 57605.23 88888.00 2000-07-15 01:36:27.028 197 15823.07 647.26 57605.72 88888.00 2000-07-15 01:36:28.028 197 15823.85 647.63 57606.21 88888.00 2000-07-15 01:36:29.028 197 15824.37 648.13 57605.72 88888.00 2000-07-15 01:36:30.028 197 15824.76 647.38 57605.96 88888.00 2000-07-15 01:36:31.028 197 15824.76 647.38 57606.57 88888.00 2000-07-15 01:36:32.028 197 15825.67 647.51 57605.11 88888.00 2000-07-15 01:36:33.028 197 15825.80 647.88 57605.84 88888.00 2000-07-15 01:36:34.028 197 15826.19 648.37 57605.96 88888.00 2000-07-15 01:36:35.028 197 15826.45 647.88 57606.21 88888.00 2000-07-15 01:36:36.028 197 15826.71 648.00 57605.96 88888.00 2000-07-15 01:36:37.028 197 15827.49 648.00 57606.21 88888.00 2000-07-15 01:36:38.028 197 15828.53 648.00 57606.94 88888.00 2000-07-15 01:36:39.028 197 15827.88 648.13 57606.57 88888.00 2000-07-15 01:36:40.028 197 15827.62 647.63 57606.57 88888.00 2000-07-15 01:36:41.028 197 15827.62 647.38 57607.43 88888.00 2000-07-15 01:36:42.028 197 15827.36 647.01 57606.82 88888.00 2000-07-15 01:36:43.028 197 15828.13 647.51 57607.43 88888.00 2000-07-15 01:36:44.028 197 15827.88 648.37 57607.92 88888.00 2000-07-15 01:36:45.028 197 15828.00 647.76 57607.80 88888.00 2000-07-15 01:36:46.028 197 15827.23 647.38 57608.41 88888.00 2000-07-15 01:36:47.028 197 15827.36 648.00 57608.16 88888.00 2000-07-15 01:36:48.028 197 15827.23 647.01 57608.29 88888.00 2000-07-15 01:36:49.028 197 15826.84 648.25 57608.65 88888.00 2000-07-15 01:36:50.028 197 15827.62 648.25 57608.41 88888.00 2000-07-15 01:36:51.028 197 15826.97 647.38 57608.65 88888.00 2000-07-15 01:36:52.028 197 15826.84 647.88 57608.16 88888.00 2000-07-15 01:36:53.028 197 15826.71 648.13 57609.51 88888.00 2000-07-15 01:36:54.028 197 15826.19 648.00 57609.27 88888.00 2000-07-15 01:36:55.028 197 15825.93 648.13 57608.90 88888.00 2000-07-15 01:36:56.028 197 15826.45 648.87 57608.90 88888.00 2000-07-15 01:36:57.028 197 15826.32 648.25 57609.75 88888.00 2000-07-15 01:36:58.028 197 15825.80 648.37 57609.75 88888.00 2000-07-15 01:36:59.028 197 15825.80 648.62 57610.12 88888.00 2000-07-15 01:37:00.028 197 15825.54 648.50 57609.75 88888.00 2000-07-15 01:37:01.028 197 15826.06 649.37 57610.36 88888.00 2000-07-15 01:37:02.028 197 15825.80 648.87 57610.00 88888.00 2000-07-15 01:37:03.028 197 15825.80 649.61 57610.49 88888.00 2000-07-15 01:37:04.028 197 15825.28 649.49 57609.88 88888.00 2000-07-15 01:37:05.028 197 15825.54 650.23 57610.86 88888.00 2000-07-15 01:37:06.028 197 15825.67 649.86 57610.86 88888.00 2000-07-15 01:37:07.028 197 15824.50 650.23 57610.61 88888.00 2000-07-15 01:37:08.028 197 15825.15 650.23 57610.86 88888.00 2000-07-15 01:37:09.028 197 15825.15 649.49 57610.86 88888.00 2000-07-15 01:37:10.028 197 15825.15 650.11 57610.73 88888.00 2000-07-15 01:37:11.028 197 15824.89 650.73 57610.98 88888.00 2000-07-15 01:37:12.028 197 15824.76 650.23 57611.59 88888.00 2000-07-15 01:37:13.028 197 15825.67 651.59 57611.95 88888.00 2000-07-15 01:37:14.028 197 15825.54 651.22 57612.08 88888.00 2000-07-15 01:37:15.028 197 15825.41 651.59 57612.32 88888.00 2000-07-15 01:37:16.028 197 15825.41 650.23 57612.45 88888.00 2000-07-15 01:37:17.028 197 15826.06 651.35 57612.69 88888.00 2000-07-15 01:37:18.028 197 15826.06 651.22 57612.20 88888.00 2000-07-15 01:37:19.028 197 15825.67 651.59 57613.05 88888.00 2000-07-15 01:37:20.028 197 15825.93 651.72 57613.05 88888.00 2000-07-15 01:37:21.028 197 15825.28 650.98 57613.30 88888.00 2000-07-15 01:37:22.028 197 15825.67 650.85 57614.16 88888.00 2000-07-15 01:37:23.028 197 15825.28 651.59 57614.64 88888.00 2000-07-15 01:37:24.028 197 15825.15 651.35 57614.03 88888.00 2000-07-15 01:37:25.028 197 15824.24 651.22 57614.64 88888.00 2000-07-15 01:37:26.028 197 15824.89 652.09 57614.40 88888.00 2000-07-15 01:37:27.028 197 15823.72 651.22 57615.13 88888.00 2000-07-15 01:37:28.028 197 15824.89 650.98 57614.77 88888.00 2000-07-15 01:37:29.028 197 15823.72 651.47 57615.38 88888.00 2000-07-15 01:37:30.028 197 15823.20 651.72 57615.62 88888.00 2000-07-15 01:37:31.028 197 15823.33 651.47 57615.87 88888.00 2000-07-15 01:37:32.028 197 15822.29 651.35 57615.99 88888.00 2000-07-15 01:37:33.028 197 15822.42 651.47 57616.36 88888.00 2000-07-15 01:37:34.028 197 15821.51 650.98 57616.84 88888.00 2000-07-15 01:37:35.028 197 15821.38 651.59 57616.72 88888.00 2000-07-15 01:37:36.028 197 15821.25 650.98 57617.58 88888.00 2000-07-15 01:37:37.028 197 15821.12 651.72 57617.09 88888.00 2000-07-15 01:37:38.028 197 15820.34 651.97 57618.07 88888.00 2000-07-15 01:37:39.028 197 15820.08 651.47 57617.58 88888.00 2000-07-15 01:37:40.028 197 15818.78 651.35 57617.21 88888.00 2000-07-15 01:37:41.028 197 15818.65 651.47 57617.70 88888.00 2000-07-15 01:37:42.028 197 15817.87 651.84 57617.82 88888.00 2000-07-15 01:37:43.028 197 15817.22 651.84 57618.68 88888.00 2000-07-15 01:37:44.028 197 15816.44 651.97 57618.19 88888.00 2000-07-15 01:37:45.028 197 15816.96 651.59 57618.92 88888.00 2000-07-15 01:37:46.028 197 15815.53 652.21 57618.68 88888.00 2000-07-15 01:37:47.028 197 15815.01 651.97 57618.68 88888.00 2000-07-15 01:37:48.028 197 15814.10 652.34 57619.05 88888.00 2000-07-15 01:37:49.028 197 15813.97 652.59 57619.78 88888.00 2000-07-15 01:37:50.028 197 15813.19 652.34 57619.29 88888.00 2000-07-15 01:37:51.028 197 15812.80 652.59 57619.66 88888.00 2000-07-15 01:37:52.028 197 15812.80 652.59 57620.27 88888.00 2000-07-15 01:37:53.028 197 15811.37 652.71 57619.66 88888.00 2000-07-15 01:37:54.028 197 15811.24 652.96 57619.78 88888.00 2000-07-15 01:37:55.028 197 15810.59 653.20 57620.39 88888.00 2000-07-15 01:37:56.028 197 15810.59 652.71 57620.02 88888.00 2000-07-15 01:37:57.028 197 15810.21 652.96 57619.90 88888.00 2000-07-15 01:37:58.028 197 15809.69 652.71 57620.64 88888.00 2000-07-15 01:37:59.028 197 15809.04 653.20 57621.00 88888.00 2000-07-15 01:38:00.028 197 15808.13 653.20 57620.88 88888.00 2000-07-15 01:38:01.028 197 15808.00 652.96 57621.25 88888.00 2000-07-15 01:38:02.028 197 15807.87 653.20 57620.88 88888.00 2000-07-15 01:38:03.028 197 15807.09 653.58 57620.64 88888.00 2000-07-15 01:38:04.028 197 15806.18 653.45 57621.37 88888.00 2000-07-15 01:38:05.028 197 15806.05 653.08 57621.00 88888.00 2000-07-15 01:38:06.028 197 15806.05 654.20 57621.12 88888.00 2000-07-15 01:38:07.028 197 15805.40 653.70 57620.51 88888.00 2000-07-15 01:38:08.028 197 15804.88 653.45 57621.49 88888.00 2000-07-15 01:38:09.028 197 15805.01 653.95 57621.37 88888.00 2000-07-15 01:38:10.028 197 15804.62 653.58 57620.88 88888.00 2000-07-15 01:38:11.028 197 15802.80 653.20 57621.49 88888.00 2000-07-15 01:38:12.028 197 15802.67 654.07 57621.98 88888.00 2000-07-15 01:38:13.028 197 15802.15 654.07 57621.86 88888.00 2000-07-15 01:38:14.028 197 15802.15 653.70 57622.23 88888.00 2000-07-15 01:38:15.028 197 15801.11 654.07 57621.61 88888.00 2000-07-15 01:38:16.028 197 15800.46 653.95 57621.73 88888.00 2000-07-15 01:38:17.028 197 15800.33 653.95 57622.10 88888.00 2000-07-15 01:38:18.028 197 15799.55 654.20 57621.98 88888.00 2000-07-15 01:38:19.028 197 15799.68 654.07 57621.98 88888.00 2000-07-15 01:38:20.028 197 15799.55 653.45 57622.23 88888.00 2000-07-15 01:38:21.028 197 15798.64 654.32 57622.10 88888.00 2000-07-15 01:38:22.028 197 15798.51 653.58 57622.59 88888.00 2000-07-15 01:38:23.028 197 15797.60 653.82 57622.35 88888.00 2000-07-15 01:38:24.028 197 15798.51 653.95 57621.98 88888.00 2000-07-15 01:38:25.028 197 15797.34 654.32 57622.47 88888.00 2000-07-15 01:38:26.028 197 15796.82 654.07 57622.23 88888.00 2000-07-15 01:38:27.028 197 15796.82 653.20 57622.47 88888.00 2000-07-15 01:38:28.028 197 15796.17 653.82 57621.73 88888.00 2000-07-15 01:38:29.028 197 15795.91 653.58 57621.98 88888.00 2000-07-15 01:38:30.028 197 15795.39 654.07 57622.59 88888.00 2000-07-15 01:38:31.028 197 15795.00 653.33 57622.47 88888.00 2000-07-15 01:38:32.028 197 15794.22 653.95 57622.71 88888.00 2000-07-15 01:38:33.028 197 15793.70 652.83 57622.71 88888.00 2000-07-15 01:38:34.028 197 15793.44 653.82 57622.71 88888.00 2000-07-15 01:38:35.028 197 15792.92 653.82 57622.35 88888.00 2000-07-15 01:38:36.028 197 15792.28 654.32 57623.08 88888.00 2000-07-15 01:38:37.028 197 15792.41 654.07 57622.23 88888.00 2000-07-15 01:38:38.028 197 15791.50 653.95 57622.47 88888.00 2000-07-15 01:38:39.028 197 15791.75 653.70 57622.71 88888.00 2000-07-15 01:38:40.028 197 15790.85 654.82 57621.86 88888.00 2000-07-15 01:38:41.028 197 15790.59 654.69 57622.23 88888.00 2000-07-15 01:38:42.028 197 15790.33 654.44 57622.35 88888.00 2000-07-15 01:38:43.028 197 15790.20 654.57 57621.86 88888.00 2000-07-15 01:38:44.028 197 15789.68 654.57 57622.59 88888.00 2000-07-15 01:38:45.028 197 15789.42 654.57 57622.96 88888.00 2000-07-15 01:38:46.028 197 15788.38 654.44 57622.59 88888.00 2000-07-15 01:38:47.028 197 15788.12 654.82 57622.10 88888.00 2000-07-15 01:38:48.028 197 15787.73 655.81 57621.49 88888.00 2000-07-15 01:38:49.028 197 15787.08 654.57 57622.59 88888.00 2000-07-15 01:38:50.028 197 15787.21 654.57 57621.86 88888.00 2000-07-15 01:38:51.028 197 15786.56 655.56 57621.12 88888.00 2000-07-15 01:38:52.028 197 15785.78 655.56 57621.37 88888.00 2000-07-15 01:38:53.028 197 15786.30 655.56 57621.37 88888.00 2000-07-15 01:38:54.028 197 15785.26 655.31 57621.49 88888.00 2000-07-15 01:38:55.028 197 15784.22 655.43 57621.00 88888.00 2000-07-15 01:38:56.028 197 15783.57 655.93 57622.23 88888.00 2000-07-15 01:38:57.028 197 15783.83 655.56 57621.37 88888.00 2000-07-15 01:38:58.028 197 15783.70 655.43 57621.25 88888.00 2000-07-15 01:38:59.028 197 15782.79 655.68 57620.76 88888.00 2000-07-15 01:39:00.028 197 15782.92 655.56 57620.51 88888.00 2000-07-15 01:39:01.028 197 15782.92 655.06 57620.88 88888.00 2000-07-15 01:39:02.028 197 15781.75 655.43 57619.78 88888.00 2000-07-15 01:39:03.028 197 15781.49 654.94 57620.14 88888.00 2000-07-15 01:39:04.028 197 15781.36 655.06 57619.54 88888.00 2000-07-15 01:39:05.028 197 15780.97 655.19 57619.90 88888.00 2000-07-15 01:39:06.028 197 15781.36 655.56 57619.54 88888.00 2000-07-15 01:39:07.028 197 15780.06 655.06 57619.66 88888.00 2000-07-15 01:39:08.028 197 15779.80 655.31 57619.29 88888.00 2000-07-15 01:39:09.028 197 15779.67 655.19 57618.92 88888.00 2000-07-15 01:39:10.028 197 15779.41 655.31 57619.05 88888.00 2000-07-15 01:39:11.028 197 15778.50 655.56 57618.80 88888.00 2000-07-15 01:39:12.028 197 15778.89 655.56 57618.31 88888.00 2000-07-15 01:39:13.028 197 15778.50 654.94 57618.56 88888.00 2000-07-15 01:39:14.028 197 15778.63 655.06 57618.19 88888.00 2000-07-15 01:39:15.028 197 15777.98 655.68 57617.58 88888.00 2000-07-15 01:39:16.028 197 15777.72 655.31 57617.70 88888.00 2000-07-15 01:39:17.028 197 15777.33 654.82 57617.21 88888.00 2000-07-15 01:39:18.028 197 15776.94 654.94 57616.84 88888.00 2000-07-15 01:39:19.028 197 15776.16 654.82 57616.36 88888.00 2000-07-15 01:39:20.028 197 15776.68 655.19 57616.48 88888.00 2000-07-15 01:39:21.028 197 15775.90 654.44 57615.99 88888.00 2000-07-15 01:39:22.028 197 15776.81 655.06 57615.75 88888.00 2000-07-15 01:39:23.028 197 15775.51 654.44 57615.87 88888.00 2000-07-15 01:39:24.028 197 15775.25 655.19 57616.36 88888.00 2000-07-15 01:39:25.028 197 15775.51 654.82 57614.89 88888.00 2000-07-15 01:39:26.028 197 15775.25 654.20 57615.75 88888.00 2000-07-15 01:39:27.028 197 15774.99 654.82 57615.13 88888.00 2000-07-15 01:39:28.028 197 15774.47 654.57 57615.13 88888.00 2000-07-15 01:39:29.028 197 15775.38 654.20 57615.01 88888.00 2000-07-15 01:39:30.028 197 15775.38 654.07 57613.91 88888.00 2000-07-15 01:39:31.028 197 15774.47 653.08 57613.67 88888.00 2000-07-15 01:39:32.028 197 15774.73 654.69 57613.42 88888.00 2000-07-15 01:39:33.028 197 15774.60 654.20 57613.42 88888.00 2000-07-15 01:39:34.028 197 15773.96 654.07 57613.67 88888.00 2000-07-15 01:39:35.028 197 15773.44 653.45 57612.81 88888.00 2000-07-15 01:39:36.028 197 15774.34 653.70 57612.81 88888.00 2000-07-15 01:39:37.028 197 15773.83 654.07 57612.20 88888.00 2000-07-15 01:39:38.028 197 15773.57 653.20 57612.20 88888.00 2000-07-15 01:39:39.028 197 15773.96 653.45 57612.08 88888.00 2000-07-15 01:39:40.028 197 15773.05 653.58 57612.08 88888.00 2000-07-15 01:39:41.028 197 15773.05 653.45 57611.83 88888.00 2000-07-15 01:39:42.028 197 15772.53 653.33 57611.34 88888.00 2000-07-15 01:39:43.028 197 15773.31 653.95 57611.59 88888.00 2000-07-15 01:39:44.028 197 15773.31 652.83 57610.73 88888.00 2000-07-15 01:39:45.028 197 15772.92 652.83 57610.36 88888.00 2000-07-15 01:39:46.028 197 15772.92 653.58 57610.86 88888.00 2000-07-15 01:39:47.028 197 15772.92 653.20 57610.49 88888.00 2000-07-15 01:39:48.028 197 15772.40 653.95 57610.12 88888.00 2000-07-15 01:39:49.028 197 15772.66 653.08 57609.75 88888.00 2000-07-15 01:39:50.028 197 15772.27 652.96 57609.27 88888.00 2000-07-15 01:39:51.028 197 15772.40 653.45 57609.88 88888.00 2000-07-15 01:39:52.028 197 15773.05 653.20 57608.65 88888.00 2000-07-15 01:39:53.028 197 15772.27 653.45 57608.04 88888.00 2000-07-15 01:39:54.028 197 15771.75 652.96 57608.04 88888.00 2000-07-15 01:39:55.028 197 15771.49 653.70 57607.92 88888.00 2000-07-15 01:39:56.028 197 15771.49 653.45 57607.55 88888.00 2000-07-15 01:39:57.028 197 15771.36 653.20 57607.06 88888.00 2000-07-15 01:39:58.028 197 15771.49 652.34 57607.55 88888.00 2000-07-15 01:39:59.028 197 15771.10 652.21 57606.82 88888.00 2000-07-15 01:40:00.028 197 15771.88 652.71 57606.70 88888.00 2000-07-15 01:40:01.028 197 15771.75 650.98 57605.96 88888.00 2000-07-15 01:40:02.028 197 15772.14 652.21 57605.84 88888.00 2000-07-15 01:40:03.028 197 15770.45 651.72 57605.96 88888.00 2000-07-15 01:40:04.028 197 15771.23 652.34 57605.23 88888.00 2000-07-15 01:40:05.028 197 15771.36 652.71 57605.35 88888.00 2000-07-15 01:40:06.028 197 15771.88 651.84 57604.62 88888.00 2000-07-15 01:40:07.028 197 15772.01 651.84 57604.01 88888.00 2000-07-15 01:40:08.028 197 15771.49 653.08 57604.01 88888.00 2000-07-15 01:40:09.028 197 15771.49 652.34 57603.39 88888.00 2000-07-15 01:40:10.028 197 15770.71 652.46 57603.64 88888.00 2000-07-15 01:40:11.028 197 15771.49 651.59 57602.54 88888.00 2000-07-15 01:40:12.028 197 15771.88 652.59 57603.76 88888.00 2000-07-15 01:40:13.028 197 15771.23 652.59 57602.30 88888.00 2000-07-15 01:40:14.028 197 15772.01 652.34 57602.30 88888.00 2000-07-15 01:40:15.028 197 15772.66 652.46 57602.54 88888.00 2000-07-15 01:40:16.028 197 15771.10 651.72 57601.20 88888.00 2000-07-15 01:40:17.028 197 15772.79 651.10 57601.20 88888.00 2000-07-15 01:40:18.028 197 15772.66 652.46 57600.83 88888.00 2000-07-15 01:40:19.028 197 15773.05 652.21 57600.71 88888.00 2000-07-15 01:40:20.028 197 15772.14 651.84 57600.95 88888.00 2000-07-15 01:40:21.028 197 15773.70 652.46 57600.58 88888.00 2000-07-15 01:40:22.028 197 15773.44 652.09 57600.71 88888.00 2000-07-15 01:40:23.028 197 15773.44 651.84 57600.58 88888.00 2000-07-15 01:40:24.028 197 15774.08 651.84 57599.48 88888.00 2000-07-15 01:40:25.028 197 15774.47 652.09 57599.48 88888.00 2000-07-15 01:40:26.028 197 15774.73 650.98 57599.36 88888.00 2000-07-15 01:40:27.028 197 15775.25 651.22 57599.12 88888.00 2000-07-15 01:40:28.028 197 15775.25 651.10 57598.38 88888.00 2000-07-15 01:40:29.028 197 15776.03 650.98 57598.50 88888.00 2000-07-15 01:40:30.028 197 15775.38 651.84 57598.63 88888.00 2000-07-15 01:40:31.028 197 15776.29 650.73 57597.04 88888.00 2000-07-15 01:40:32.028 197 15776.55 651.10 57597.77 88888.00 2000-07-15 01:40:33.028 197 15776.94 650.73 57598.14 88888.00 2000-07-15 01:40:34.028 197 15776.68 651.59 57597.53 88888.00 2000-07-15 01:40:35.028 197 15777.46 651.10 57596.91 88888.00 2000-07-15 01:40:36.028 197 15777.72 650.36 57596.91 88888.00 2000-07-15 01:40:37.028 197 15778.50 650.98 57596.43 88888.00 2000-07-15 01:40:38.028 197 15779.02 650.85 57596.43 88888.00 2000-07-15 01:40:39.028 197 15778.50 649.98 57596.43 88888.00 2000-07-15 01:40:40.028 197 15778.76 650.98 57595.94 88888.00 2000-07-15 01:40:41.028 197 15778.76 650.98 57595.82 88888.00 2000-07-15 01:40:42.028 197 15780.06 651.10 57596.30 88888.00 2000-07-15 01:40:43.028 197 15780.06 650.36 57595.45 88888.00 2000-07-15 01:40:44.028 197 15780.97 651.35 57594.96 88888.00 2000-07-15 01:40:45.028 197 15780.45 651.22 57594.71 88888.00 2000-07-15 01:40:46.028 197 15781.36 651.72 57594.59 88888.00 2000-07-15 01:40:47.028 197 15781.23 651.59 57594.47 88888.00 2000-07-15 01:40:48.028 197 15781.49 651.10 57594.11 88888.00 2000-07-15 01:40:49.028 197 15782.40 650.98 57594.11 88888.00 2000-07-15 01:40:50.028 197 15782.92 651.97 57594.11 88888.00 2000-07-15 01:40:51.028 197 15783.31 651.35 57594.23 88888.00 2000-07-15 01:40:52.028 197 15783.18 652.09 57593.12 88888.00 2000-07-15 01:40:53.028 197 15783.31 651.47 57593.61 88888.00 2000-07-15 01:40:54.028 197 15784.48 651.10 57593.74 88888.00 2000-07-15 01:40:55.028 197 15784.35 651.72 57593.86 88888.00 2000-07-15 01:40:56.028 197 15784.35 652.21 57593.61 88888.00 2000-07-15 01:40:57.028 197 15785.26 651.97 57592.52 88888.00 2000-07-15 01:40:58.028 197 15784.87 652.21 57593.12 88888.00 2000-07-15 01:40:59.028 197 15785.78 652.46 57593.00 88888.00 2000-07-15 01:41:00.028 197 15786.95 652.21 57592.39 88888.00 2000-07-15 01:41:01.028 197 15786.17 652.71 57592.64 88888.00 2000-07-15 01:41:02.028 197 15786.69 652.34 57592.52 88888.00 2000-07-15 01:41:03.028 197 15787.08 652.09 57592.15 88888.00 2000-07-15 01:41:04.028 197 15787.47 652.46 57591.78 88888.00 2000-07-15 01:41:05.028 197 15787.86 653.08 57591.41 88888.00 2000-07-15 01:41:06.028 197 15789.16 653.33 57592.15 88888.00 2000-07-15 01:41:07.028 197 15788.77 653.20 57591.90 88888.00 2000-07-15 01:41:08.028 197 15789.55 653.70 57591.05 88888.00 2000-07-15 01:41:09.028 197 15789.81 653.08 57591.05 88888.00 2000-07-15 01:41:10.028 197 15790.46 653.58 57590.93 88888.00 2000-07-15 01:41:11.028 197 15790.33 652.96 57591.78 88888.00 2000-07-15 01:41:12.028 197 15790.85 653.82 57591.17 88888.00 2000-07-15 01:41:13.028 197 15791.50 653.70 57590.93 88888.00 2000-07-15 01:41:14.028 197 15792.41 653.33 57590.68 88888.00 2000-07-15 01:41:15.028 197 15792.41 654.32 57591.05 88888.00 2000-07-15 01:41:16.028 197 15792.67 654.32 57590.68 88888.00 2000-07-15 01:41:17.028 197 15792.92 654.32 57591.17 88888.00 2000-07-15 01:41:18.028 197 15792.92 654.32 57590.44 88888.00 2000-07-15 01:41:19.028 197 15793.18 653.58 57590.80 88888.00 2000-07-15 01:41:20.028 197 15794.22 654.44 57590.68 88888.00 2000-07-15 01:41:21.028 197 15794.87 653.82 57591.29 88888.00 2000-07-15 01:41:22.028 197 15794.09 654.44 57590.80 88888.00 2000-07-15 01:41:23.028 197 15794.74 654.32 57591.17 88888.00 2000-07-15 01:41:24.028 197 15794.35 653.20 57590.44 88888.00 2000-07-15 01:41:25.028 197 15795.65 654.57 57590.31 88888.00 2000-07-15 01:41:26.028 197 15795.26 654.20 57590.68 88888.00 2000-07-15 01:41:27.028 197 15795.78 653.82 57590.19 88888.00 2000-07-15 01:41:28.028 197 15796.17 653.70 57590.56 88888.00 2000-07-15 01:41:29.028 197 15796.30 654.07 57591.17 88888.00 2000-07-15 01:41:30.028 197 15796.30 653.33 57590.19 88888.00 2000-07-15 01:41:31.028 197 15796.95 654.20 57589.95 88888.00 2000-07-15 01:41:32.028 197 15796.95 653.33 57589.82 88888.00 2000-07-15 01:41:33.028 197 15797.08 653.95 57590.19 88888.00 2000-07-15 01:41:34.028 197 15798.12 654.07 57590.44 88888.00 2000-07-15 01:41:35.028 197 15797.86 653.33 57590.56 88888.00 2000-07-15 01:41:36.028 197 15798.12 653.58 57590.19 88888.00 2000-07-15 01:41:37.028 197 15798.51 653.70 57590.56 88888.00 2000-07-15 01:41:38.028 197 15798.51 653.58 57590.31 88888.00 2000-07-15 01:41:39.028 197 15798.38 654.32 57590.07 88888.00 2000-07-15 01:41:40.028 197 15799.03 653.82 57590.31 88888.00 2000-07-15 01:41:41.028 197 15799.68 653.58 57590.07 88888.00 2000-07-15 01:41:42.028 197 15800.20 653.58 57590.56 88888.00 2000-07-15 01:41:43.028 197 15800.46 653.95 57590.19 88888.00 2000-07-15 01:41:44.028 197 15799.81 654.07 57589.21 88888.00 2000-07-15 01:41:45.028 197 15800.72 653.95 57589.95 88888.00 2000-07-15 01:41:46.028 197 15799.68 653.20 57590.19 88888.00 2000-07-15 01:41:47.028 197 15800.85 653.08 57589.95 88888.00 2000-07-15 01:41:48.028 197 15800.20 653.70 57590.19 88888.00 2000-07-15 01:41:49.028 197 15802.15 653.45 57590.44 88888.00 2000-07-15 01:41:50.028 197 15801.63 652.59 57590.44 88888.00 2000-07-15 01:41:51.028 197 15801.11 653.33 57590.56 88888.00 2000-07-15 01:41:52.028 197 15801.63 652.71 57590.44 88888.00 2000-07-15 01:41:53.028 197 15801.76 652.83 57590.56 88888.00 2000-07-15 01:41:54.028 197 15801.11 652.46 57590.31 88888.00 2000-07-15 01:41:55.028 197 15802.15 652.71 57590.56 88888.00 2000-07-15 01:41:56.028 197 15801.89 652.83 57590.68 88888.00 2000-07-15 01:41:57.028 197 15801.37 652.34 57590.07 88888.00 2000-07-15 01:41:58.028 197 15801.63 652.83 57590.44 88888.00 2000-07-15 01:41:59.028 197 15801.50 652.34 57590.19 88888.00 2000-07-15 01:42:00.028 197 15802.15 652.71 57590.44 88888.00 2000-07-15 01:42:01.028 197 15801.63 652.34 57590.44 88888.00 2000-07-15 01:42:02.028 197 15801.63 652.34 57590.56 88888.00 2000-07-15 01:42:03.028 197 15801.76 652.59 57590.31 88888.00 2000-07-15 01:42:04.028 197 15802.28 652.71 57590.44 88888.00 2000-07-15 01:42:05.028 197 15802.02 652.71 57590.68 88888.00 2000-07-15 01:42:06.028 197 15801.24 652.21 57590.56 88888.00 2000-07-15 01:42:07.028 197 15801.76 652.21 57590.31 88888.00 2000-07-15 01:42:08.028 197 15802.02 652.83 57590.93 88888.00 2000-07-15 01:42:09.028 197 15802.15 652.09 57591.41 88888.00 2000-07-15 01:42:10.028 197 15802.41 652.83 57591.29 88888.00 2000-07-15 01:42:11.028 197 15802.67 652.96 57590.68 88888.00 2000-07-15 01:42:12.028 197 15802.80 652.34 57590.68 88888.00 2000-07-15 01:42:13.028 197 15802.80 652.21 57591.90 88888.00 2000-07-15 01:42:14.028 197 15803.19 652.46 57591.41 88888.00 2000-07-15 01:42:15.028 197 15803.06 653.08 57591.29 88888.00 2000-07-15 01:42:16.028 197 15802.80 652.46 57592.02 88888.00 2000-07-15 01:42:17.028 197 15802.41 652.09 57591.29 88888.00 2000-07-15 01:42:18.028 197 15802.80 652.34 57591.41 88888.00 2000-07-15 01:42:19.028 197 15803.71 653.08 57591.78 88888.00 2000-07-15 01:42:20.028 197 15803.06 652.83 57591.41 88888.00 2000-07-15 01:42:21.028 197 15801.63 652.96 57593.12 88888.00 2000-07-15 01:42:22.028 197 15802.54 652.59 57592.52 88888.00 2000-07-15 01:42:23.028 197 15802.02 653.33 57592.64 88888.00 2000-07-15 01:42:24.028 197 15802.41 652.34 57592.76 88888.00 2000-07-15 01:42:25.028 197 15801.63 652.96 57592.15 88888.00 2000-07-15 01:42:26.028 197 15801.63 652.71 57593.00 88888.00 2000-07-15 01:42:27.028 197 15801.63 653.20 57592.39 88888.00 2000-07-15 01:42:28.028 197 15801.76 653.08 57593.25 88888.00 2000-07-15 01:42:29.028 197 15801.63 652.46 57593.00 88888.00 2000-07-15 01:42:30.028 197 15800.98 652.59 57593.61 88888.00 2000-07-15 01:42:31.028 197 15801.37 652.09 57593.37 88888.00 2000-07-15 01:42:32.028 197 15800.59 651.97 57593.74 88888.00 2000-07-15 01:42:33.028 197 15800.72 652.71 57594.23 88888.00 2000-07-15 01:42:34.028 197 15800.72 652.96 57593.74 88888.00 2000-07-15 01:42:35.028 197 15800.98 651.84 57593.86 88888.00 2000-07-15 01:42:36.028 197 15800.07 651.84 57593.98 88888.00 2000-07-15 01:42:37.028 197 15799.94 652.71 57593.98 88888.00 2000-07-15 01:42:38.028 197 15799.68 652.21 57594.11 88888.00 2000-07-15 01:42:39.028 197 15799.94 652.46 57594.47 88888.00 2000-07-15 01:42:40.028 197 15799.81 652.21 57594.96 88888.00 2000-07-15 01:42:41.028 197 15799.03 652.34 57594.96 88888.00 2000-07-15 01:42:42.028 197 15798.51 651.84 57594.59 88888.00 2000-07-15 01:42:43.028 197 15799.29 652.34 57594.96 88888.00 2000-07-15 01:42:44.028 197 15798.90 652.09 57595.08 88888.00 2000-07-15 01:42:45.028 197 15798.51 652.83 57596.06 88888.00 2000-07-15 01:42:46.028 197 15798.51 652.21 57595.33 88888.00 2000-07-15 01:42:47.028 197 15797.34 652.71 57595.45 88888.00 2000-07-15 01:42:48.028 197 15796.43 652.34 57594.96 88888.00 2000-07-15 01:42:49.028 197 15797.34 652.34 57595.45 88888.00 2000-07-15 01:42:50.028 197 15796.82 651.84 57596.55 88888.00 2000-07-15 01:42:51.028 197 15796.56 652.21 57596.55 88888.00 2000-07-15 01:42:52.028 197 15795.78 652.71 57596.91 88888.00 2000-07-15 01:42:53.028 197 15795.13 652.34 57596.55 88888.00 2000-07-15 01:42:54.028 197 15795.91 651.97 57596.91 88888.00 2000-07-15 01:42:55.028 197 15794.61 652.46 57596.91 88888.00 2000-07-15 01:42:56.028 197 15794.61 651.97 57596.79 88888.00 2000-07-15 01:42:57.028 197 15793.96 652.59 57597.28 88888.00 2000-07-15 01:42:58.028 197 15793.70 651.59 57597.41 88888.00 2000-07-15 01:42:59.028 197 15793.05 652.34 57597.28 88888.00 2000-07-15 01:43:00.028 197 15793.57 651.72 57597.04 88888.00 2000-07-15 01:43:01.028 197 15793.18 651.84 57597.77 88888.00 2000-07-15 01:43:02.028 197 15793.57 651.47 57597.28 88888.00 2000-07-15 01:43:03.028 197 15793.05 650.98 57597.65 88888.00 2000-07-15 01:43:04.028 197 15792.67 651.10 57597.77 88888.00 2000-07-15 01:43:05.028 197 15792.41 651.59 57597.65 88888.00 2000-07-15 01:43:06.028 197 15791.50 651.22 57597.77 88888.00 2000-07-15 01:43:07.028 197 15791.62 651.22 57598.02 88888.00 2000-07-15 01:43:08.028 197 15790.85 650.98 57598.14 88888.00 2000-07-15 01:43:09.028 197 15790.85 650.85 57598.02 88888.00 2000-07-15 01:43:10.028 197 15790.07 651.10 57598.50 88888.00 2000-07-15 01:43:11.028 197 15790.33 651.10 57598.63 88888.00 2000-07-15 01:43:12.028 197 15789.42 650.60 57597.89 88888.00 2000-07-15 01:43:13.028 197 15789.42 651.10 57598.63 88888.00 2000-07-15 01:43:14.028 197 15789.29 651.59 57598.50 88888.00 2000-07-15 01:43:15.028 197 15788.90 651.35 57598.87 88888.00 2000-07-15 01:43:16.028 197 15788.12 651.22 57598.50 88888.00 2000-07-15 01:43:17.028 197 15787.34 650.85 57598.63 88888.00 2000-07-15 01:43:18.028 197 15787.08 650.98 57598.50 88888.00 2000-07-15 01:43:19.028 197 15786.82 649.98 57598.75 88888.00 2000-07-15 01:43:20.028 197 15786.82 651.22 57599.24 88888.00 2000-07-15 01:43:21.028 197 15786.82 650.60 57598.75 88888.00 2000-07-15 01:43:22.028 197 15786.56 650.60 57598.87 88888.00 2000-07-15 01:43:23.028 197 15786.43 650.85 57599.24 88888.00 2000-07-15 01:43:24.028 197 15785.65 650.73 57599.12 88888.00 2000-07-15 01:43:25.028 197 15785.91 650.23 57599.24 88888.00 2000-07-15 01:43:26.028 197 15785.91 649.37 57599.00 88888.00 2000-07-15 01:43:27.028 197 15784.61 649.86 57599.24 88888.00 2000-07-15 01:43:28.028 197 15784.87 650.48 57599.73 88888.00 2000-07-15 01:43:29.028 197 15784.74 650.23 57599.61 88888.00 2000-07-15 01:43:30.028 197 15784.48 650.48 57598.75 88888.00 2000-07-15 01:43:31.028 197 15783.70 650.36 57599.12 88888.00 2000-07-15 01:43:32.028 197 15783.44 650.73 57599.48 88888.00 2000-07-15 01:43:33.028 197 15783.70 650.36 57599.24 88888.00 2000-07-15 01:43:34.028 197 15783.44 650.36 57599.36 88888.00 2000-07-15 01:43:35.028 197 15783.31 650.36 57599.24 88888.00 2000-07-15 01:43:36.028 197 15782.79 650.85 57599.61 88888.00 2000-07-15 01:43:37.028 197 15781.62 650.11 57599.61 88888.00 2000-07-15 01:43:38.028 197 15781.75 649.98 57599.97 88888.00 2000-07-15 01:43:39.028 197 15781.49 649.74 57599.61 88888.00 2000-07-15 01:43:40.028 197 15781.49 649.98 57598.87 88888.00 2000-07-15 01:43:41.028 197 15780.97 650.48 57599.61 88888.00 2000-07-15 01:43:42.028 197 15780.45 650.36 57600.09 88888.00 2000-07-15 01:43:43.028 197 15780.71 650.23 57599.97 88888.00 2000-07-15 01:43:44.028 197 15779.41 651.22 57599.48 88888.00 2000-07-15 01:43:45.028 197 15779.28 650.85 57599.12 88888.00 2000-07-15 01:43:46.028 197 15778.76 650.85 57599.73 88888.00 2000-07-15 01:43:47.028 197 15778.37 650.23 57599.12 88888.00 2000-07-15 01:43:48.028 197 15777.98 650.98 57599.12 88888.00 2000-07-15 01:43:49.028 197 15777.20 650.60 57599.00 88888.00 2000-07-15 01:43:50.028 197 15776.81 650.11 57600.09 88888.00 2000-07-15 01:43:51.028 197 15776.29 650.11 57599.12 88888.00 2000-07-15 01:43:52.028 197 15775.77 649.61 57599.24 88888.00 2000-07-15 01:43:53.028 197 15775.25 650.48 57599.36 88888.00 2000-07-15 01:43:54.028 197 15775.12 650.85 57599.12 88888.00 2000-07-15 01:43:55.028 197 15774.86 650.36 57598.38 88888.00 2000-07-15 01:43:56.028 197 15774.08 649.98 57598.87 88888.00 2000-07-15 01:43:57.028 197 15773.83 649.49 57599.61 88888.00 2000-07-15 01:43:58.028 197 15772.14 650.11 57598.63 88888.00 2000-07-15 01:43:59.028 197 15771.88 649.61 57599.48 88888.00 2000-07-15 01:44:00.028 197 15771.62 648.99 57599.48 88888.00 2000-07-15 01:44:01.028 197 15771.62 649.61 57598.75 88888.00 2000-07-15 01:44:02.028 197 15770.32 649.12 57598.75 88888.00 2000-07-15 01:44:03.028 197 15769.28 649.24 57599.00 88888.00 2000-07-15 01:44:04.028 197 15769.41 649.24 57598.50 88888.00 2000-07-15 01:44:05.028 197 15769.41 648.87 57598.87 88888.00 2000-07-15 01:44:06.028 197 15769.54 649.61 57598.02 88888.00 2000-07-15 01:44:07.028 197 15768.24 648.50 57597.28 88888.00 2000-07-15 01:44:08.028 197 15767.85 648.50 57596.79 88888.00 2000-07-15 01:44:09.028 197 15767.72 648.75 57597.77 88888.00 2000-07-15 01:44:10.028 197 15767.20 648.00 57597.89 88888.00 2000-07-15 01:44:11.028 197 15767.07 648.75 57597.28 88888.00 2000-07-15 01:44:12.028 197 15766.42 647.76 57597.28 88888.00 2000-07-15 01:44:13.028 197 15766.55 647.38 57596.55 88888.00 2000-07-15 01:44:14.028 197 15765.77 647.51 57596.55 88888.00 2000-07-15 01:44:15.028 197 15765.38 647.26 57596.43 88888.00 2000-07-15 01:44:16.028 197 15765.12 647.88 57595.57 88888.00 2000-07-15 01:44:17.028 197 15764.99 647.38 57596.79 88888.00 2000-07-15 01:44:18.028 197 15763.95 647.88 57595.94 88888.00 2000-07-15 01:44:19.028 197 15764.60 647.63 57595.45 88888.00 2000-07-15 01:44:20.028 197 15763.56 647.51 57595.08 88888.00 2000-07-15 01:44:21.028 197 15763.82 647.63 57594.84 88888.00 2000-07-15 01:44:22.028 197 15763.30 647.38 57594.71 88888.00 2000-07-15 01:44:23.028 197 15762.39 647.63 57594.71 88888.00 2000-07-15 01:44:24.028 197 15762.65 647.88 57594.84 88888.00 2000-07-15 01:44:25.028 197 15762.00 648.00 57594.47 88888.00 2000-07-15 01:44:26.028 197 15762.52 647.38 57594.23 88888.00 2000-07-15 01:44:27.028 197 15762.13 647.63 57593.98 88888.00 2000-07-15 01:44:28.028 197 15761.48 648.25 57593.49 88888.00 2000-07-15 01:44:29.028 197 15761.74 648.37 57593.12 88888.00 2000-07-15 01:44:30.028 197 15761.61 648.62 57593.00 88888.00 2000-07-15 01:44:31.028 197 15762.00 649.24 57593.00 88888.00 2000-07-15 01:44:32.028 197 15762.13 648.62 57592.39 88888.00 2000-07-15 01:44:33.028 197 15762.13 649.12 57592.27 88888.00 2000-07-15 01:44:34.028 197 15762.39 648.87 57592.02 88888.00 2000-07-15 01:44:35.028 197 15762.78 649.24 57592.02 88888.00 2000-07-15 01:44:36.028 197 15762.65 649.12 57591.90 88888.00 2000-07-15 01:44:37.028 197 15763.56 648.75 57591.17 88888.00 2000-07-15 01:44:38.028 197 15764.47 649.12 57590.80 88888.00 2000-07-15 01:44:39.028 197 15763.56 649.61 57590.68 88888.00 2000-07-15 01:44:40.028 197 15763.69 648.99 57590.80 88888.00 2000-07-15 01:44:41.028 197 15764.86 649.61 57590.68 88888.00 2000-07-15 01:44:42.028 197 15765.25 649.12 57590.44 88888.00 2000-07-15 01:44:43.028 197 15765.25 648.99 57590.80 88888.00 2000-07-15 01:44:44.028 197 15765.90 649.61 57589.46 88888.00 2000-07-15 01:44:45.028 197 15765.51 649.49 57590.07 88888.00 2000-07-15 01:44:46.028 197 15766.03 649.61 57590.07 88888.00 2000-07-15 01:44:47.028 197 15766.42 649.37 57589.46 88888.00 2000-07-15 01:44:48.028 197 15766.03 649.24 57589.34 88888.00 2000-07-15 01:44:49.028 197 15766.81 649.24 57588.97 88888.00 2000-07-15 01:44:50.028 197 15766.68 648.99 57589.46 88888.00 2000-07-15 01:44:51.028 197 15766.03 648.99 57589.21 88888.00 2000-07-15 01:44:52.028 197 15766.16 648.75 57588.36 88888.00 2000-07-15 01:44:53.028 197 15765.51 648.75 57588.60 88888.00 2000-07-15 01:44:54.028 197 15766.16 648.62 57588.85 88888.00 2000-07-15 01:44:55.028 197 15766.16 648.99 57588.60 88888.00 2000-07-15 01:44:56.028 197 15765.51 647.76 57588.72 88888.00 2000-07-15 01:44:57.028 197 15764.99 648.75 57587.99 88888.00 2000-07-15 01:44:58.028 197 15764.99 648.37 57588.23 88888.00 2000-07-15 01:44:59.028 197 15765.25 648.87 57587.62 88888.00 2000-07-15 01:45:00.028 197 15764.21 648.37 57587.50 88888.00 2000-07-15 01:45:01.028 197 15764.08 648.87 57587.13 88888.00 2000-07-15 01:45:02.028 197 15763.95 649.37 57587.38 88888.00 2000-07-15 01:45:03.028 197 15763.69 649.24 57587.38 88888.00 2000-07-15 01:45:04.028 197 15763.95 648.87 57587.26 88888.00 2000-07-15 01:45:05.028 197 15763.30 649.37 57586.52 88888.00 2000-07-15 01:45:06.028 197 15763.04 649.12 57587.01 88888.00 2000-07-15 01:45:07.028 197 15763.56 648.50 57586.64 88888.00 2000-07-15 01:45:08.028 197 15763.30 649.74 57586.52 88888.00 2000-07-15 01:45:09.028 197 15763.43 648.75 57585.67 88888.00 2000-07-15 01:45:10.028 197 15763.17 649.24 57586.28 88888.00 2000-07-15 01:45:11.028 197 15763.69 649.37 57585.30 88888.00 2000-07-15 01:45:12.028 197 15763.43 650.23 57585.55 88888.00 2000-07-15 01:45:13.028 197 15763.30 649.61 57585.91 88888.00 2000-07-15 01:45:14.028 197 15763.69 649.86 57585.18 88888.00 2000-07-15 01:45:15.028 197 15763.82 649.61 57584.81 88888.00 2000-07-15 01:45:16.028 197 15764.21 649.74 57585.18 88888.00 2000-07-15 01:45:17.028 197 15763.95 649.12 57584.81 88888.00 2000-07-15 01:45:18.028 197 15764.34 649.61 57584.08 88888.00 2000-07-15 01:45:19.028 197 15764.73 650.11 57584.20 88888.00 2000-07-15 01:45:20.028 197 15764.73 649.74 57583.46 88888.00 2000-07-15 01:45:21.028 197 15764.99 649.86 57584.08 88888.00 2000-07-15 01:45:22.028 197 15765.90 649.86 57584.20 88888.00 2000-07-15 01:45:23.028 197 15765.90 649.49 57583.96 88888.00 2000-07-15 01:45:24.028 197 15766.68 650.48 57583.59 88888.00 2000-07-15 01:45:25.028 197 15766.55 650.11 57583.22 88888.00 2000-07-15 01:45:26.028 197 15766.68 650.60 57582.98 88888.00 2000-07-15 01:45:27.028 197 15766.81 650.98 57582.98 88888.00 2000-07-15 01:45:28.028 197 15767.33 650.98 57582.61 88888.00 2000-07-15 01:45:29.028 197 15767.59 651.47 57582.37 88888.00 2000-07-15 01:45:30.028 197 15767.59 651.47 57581.51 88888.00 2000-07-15 01:45:31.028 197 15768.24 651.35 57581.27 88888.00 2000-07-15 01:45:32.028 197 15768.63 651.59 57581.51 88888.00 2000-07-15 01:45:33.028 197 15769.28 651.59 57581.63 88888.00 2000-07-15 01:45:34.028 197 15769.02 652.09 57581.14 88888.00 2000-07-15 01:45:35.028 197 15769.54 652.34 57581.27 88888.00 2000-07-15 01:45:36.028 197 15770.32 651.47 57581.02 88888.00 2000-07-15 01:45:37.028 197 15771.23 651.22 57581.14 88888.00 2000-07-15 01:45:38.028 197 15771.75 652.21 57580.53 88888.00 2000-07-15 01:45:39.028 197 15773.18 652.46 57581.27 88888.00 2000-07-15 01:45:40.028 197 15772.53 651.84 57580.66 88888.00 2000-07-15 01:45:41.028 197 15772.66 652.71 57580.16 88888.00 2000-07-15 01:45:42.028 197 15773.96 652.59 57580.29 88888.00 2000-07-15 01:45:43.028 197 15773.70 652.59 57580.04 88888.00 2000-07-15 01:45:44.028 197 15774.21 652.59 57580.41 88888.00 2000-07-15 01:45:45.028 197 15775.38 652.83 57579.31 88888.00 2000-07-15 01:45:46.028 197 15776.16 653.08 57579.43 88888.00 2000-07-15 01:45:47.028 197 15776.03 652.71 57579.07 88888.00 2000-07-15 01:45:48.028 197 15776.55 652.96 57578.94 88888.00 2000-07-15 01:45:49.028 197 15776.94 652.59 57578.94 88888.00 2000-07-15 01:45:50.028 197 15777.85 653.08 57578.57 88888.00 2000-07-15 01:45:51.028 197 15777.98 653.08 57578.21 88888.00 2000-07-15 01:45:52.028 197 15778.24 653.08 57578.82 88888.00 2000-07-15 01:45:53.028 197 15778.89 653.45 57578.82 88888.00 2000-07-15 01:45:54.028 197 15778.24 652.83 57578.45 88888.00 2000-07-15 01:45:55.028 197 15779.41 653.08 57578.70 88888.00 2000-07-15 01:45:56.028 197 15779.93 652.59 57578.82 88888.00 2000-07-15 01:45:57.028 197 15779.67 653.33 57578.33 88888.00 2000-07-15 01:45:58.028 197 15779.80 653.70 57578.45 88888.00 2000-07-15 01:45:59.028 197 15780.19 652.59 57578.82 88888.00 2000-07-15 01:46:00.028 197 15780.84 653.70 57578.45 88888.00 2000-07-15 01:46:01.028 197 15781.75 653.20 57578.82 88888.00 2000-07-15 01:46:02.028 197 15780.84 652.46 57578.33 88888.00 2000-07-15 01:46:03.028 197 15781.75 652.96 57578.45 88888.00 2000-07-15 01:46:04.028 197 15782.14 653.08 57577.72 88888.00 2000-07-15 01:46:05.028 197 15782.66 653.08 57577.96 88888.00 2000-07-15 01:46:06.028 197 15782.79 653.82 57578.09 88888.00 2000-07-15 01:46:07.028 197 15782.92 653.08 57578.45 88888.00 2000-07-15 01:46:08.028 197 15783.18 653.45 57578.09 88888.00 2000-07-15 01:46:09.028 197 15783.57 653.08 57578.33 88888.00 2000-07-15 01:46:10.028 197 15784.22 652.96 57577.96 88888.00 2000-07-15 01:46:11.028 197 15783.31 653.20 57578.82 88888.00 2000-07-15 01:46:12.028 197 15784.74 653.95 57578.45 88888.00 2000-07-15 01:46:13.028 197 15784.22 653.58 57579.68 88888.00 2000-07-15 01:46:14.028 197 15784.61 653.20 57578.21 88888.00 2000-07-15 01:46:15.028 197 15784.22 653.82 57579.55 88888.00 2000-07-15 01:46:16.028 197 15784.48 654.07 57579.43 88888.00 2000-07-15 01:46:17.028 197 15784.35 653.95 57578.21 88888.00 2000-07-15 01:46:18.028 197 15784.87 653.70 57579.07 88888.00 2000-07-15 01:46:19.028 197 15784.35 653.58 57578.94 88888.00 2000-07-15 01:46:20.028 197 15784.74 654.20 57579.80 88888.00 2000-07-15 01:46:21.028 197 15784.61 654.07 57579.07 88888.00 2000-07-15 01:46:22.028 197 15784.61 653.95 57579.19 88888.00 2000-07-15 01:46:23.028 197 15784.48 654.32 57579.31 88888.00 2000-07-15 01:46:24.028 197 15783.83 654.44 57579.43 88888.00 2000-07-15 01:46:25.028 197 15783.96 654.32 57579.19 88888.00 2000-07-15 01:46:26.028 197 15783.57 654.20 57579.68 88888.00 2000-07-15 01:46:27.028 197 15783.44 654.57 57578.82 88888.00 2000-07-15 01:46:28.028 197 15783.18 653.95 57579.19 88888.00 2000-07-15 01:46:29.028 197 15783.31 654.57 57578.94 88888.00 2000-07-15 01:46:30.028 197 15783.57 654.44 57578.82 88888.00 2000-07-15 01:46:31.028 197 15782.92 654.94 57580.04 88888.00 2000-07-15 01:46:32.028 197 15782.01 655.31 57579.80 88888.00 2000-07-15 01:46:33.028 197 15782.27 654.69 57579.55 88888.00 2000-07-15 01:46:34.028 197 15782.92 655.06 57580.04 88888.00 2000-07-15 01:46:35.028 197 15782.66 655.56 57579.19 88888.00 2000-07-15 01:46:36.028 197 15782.92 654.94 57579.43 88888.00 2000-07-15 01:46:37.028 197 15782.40 655.19 57579.80 88888.00 2000-07-15 01:46:38.028 197 15782.40 655.81 57579.55 88888.00 2000-07-15 01:46:39.028 197 15782.66 655.31 57579.80 88888.00 2000-07-15 01:46:40.028 197 15782.53 655.56 57579.68 88888.00 2000-07-15 01:46:41.028 197 15782.40 654.82 57579.80 88888.00 2000-07-15 01:46:42.028 197 15782.79 655.93 57579.68 88888.00 2000-07-15 01:46:43.028 197 15781.49 656.05 57579.68 88888.00 2000-07-15 01:46:44.028 197 15782.01 656.43 57579.80 88888.00 2000-07-15 01:46:45.028 197 15782.40 656.18 57580.04 88888.00 2000-07-15 01:46:46.028 197 15781.23 655.93 57579.68 88888.00 2000-07-15 01:46:47.028 197 15781.62 656.43 57579.80 88888.00 2000-07-15 01:46:48.028 197 15781.23 656.92 57580.53 88888.00 2000-07-15 01:46:49.028 197 15780.97 656.55 57579.43 88888.00 2000-07-15 01:46:50.028 197 15781.23 656.18 57579.55 88888.00 2000-07-15 01:46:51.028 197 15781.36 656.30 57579.68 88888.00 2000-07-15 01:46:52.028 197 15781.10 657.04 57580.29 88888.00 2000-07-15 01:46:53.028 197 15780.58 657.42 57580.53 88888.00 2000-07-15 01:46:54.028 197 15781.49 657.29 57580.16 88888.00 2000-07-15 01:46:55.028 197 15781.23 657.17 57580.41 88888.00 2000-07-15 01:46:56.028 197 15780.84 656.55 57580.41 88888.00 2000-07-15 01:46:57.028 197 15781.36 656.92 57580.53 88888.00 2000-07-15 01:46:58.028 197 15781.10 656.67 57580.16 88888.00 2000-07-15 01:46:59.028 197 15781.49 656.43 57581.27 88888.00 2000-07-15 01:47:00.028 197 15780.84 657.17 57580.53 88888.00 2000-07-15 01:47:01.028 197 15781.10 656.55 57580.78 88888.00 2000-07-15 01:47:02.028 197 15780.45 656.67 57579.55 88888.00 2000-07-15 01:47:03.028 197 15781.62 657.29 57580.78 88888.00 2000-07-15 01:47:04.028 197 15781.36 656.67 57580.29 88888.00 2000-07-15 01:47:05.028 197 15781.75 656.67 57581.27 88888.00 2000-07-15 01:47:06.028 197 15782.27 655.43 57581.75 88888.00 2000-07-15 01:47:07.028 197 15782.01 656.30 57581.63 88888.00 2000-07-15 01:47:08.028 197 15781.36 657.04 57581.51 88888.00 2000-07-15 01:47:09.028 197 15781.75 655.68 57581.88 88888.00 2000-07-15 01:47:10.028 197 15781.75 656.67 57581.14 88888.00 2000-07-15 01:47:11.028 197 15782.01 655.93 57581.14 88888.00 2000-07-15 01:47:12.028 197 15782.27 655.56 57582.49 88888.00 2000-07-15 01:47:13.028 197 15782.14 656.05 57582.24 88888.00 2000-07-15 01:47:14.028 197 15781.10 655.56 57582.00 88888.00 2000-07-15 01:47:15.028 197 15781.88 655.56 57581.75 88888.00 2000-07-15 01:47:16.028 197 15781.62 656.18 57582.00 88888.00 2000-07-15 01:47:17.028 197 15781.10 655.56 57581.75 88888.00 2000-07-15 01:47:18.028 197 15781.36 654.94 57582.37 88888.00 2000-07-15 01:47:19.028 197 15781.75 654.94 57582.49 88888.00 2000-07-15 01:47:20.028 197 15781.10 655.43 57582.73 88888.00 2000-07-15 01:47:21.028 197 15780.45 655.56 57582.98 88888.00 2000-07-15 01:47:22.028 197 15780.84 655.56 57583.46 88888.00 2000-07-15 01:47:23.028 197 15780.58 655.68 57582.86 88888.00 2000-07-15 01:47:24.028 197 15780.32 655.81 57583.71 88888.00 2000-07-15 01:47:25.028 197 15780.45 655.68 57582.86 88888.00 2000-07-15 01:47:26.028 197 15780.71 656.30 57582.98 88888.00 2000-07-15 01:47:27.028 197 15779.80 655.81 57583.46 88888.00 2000-07-15 01:47:28.028 197 15779.02 655.68 57583.71 88888.00 2000-07-15 01:47:29.028 197 15779.02 655.68 57583.83 88888.00 2000-07-15 01:47:30.028 197 15778.63 655.81 57583.96 88888.00 2000-07-15 01:47:31.028 197 15778.63 655.43 57584.20 88888.00 2000-07-15 01:47:32.028 197 15777.72 656.05 57584.32 88888.00 2000-07-15 01:47:33.028 197 15777.59 655.06 57584.08 88888.00 2000-07-15 01:47:34.028 197 15776.42 655.93 57584.81 88888.00 2000-07-15 01:47:35.028 197 15776.42 656.18 57584.93 88888.00 2000-07-15 01:47:36.028 197 15776.29 656.67 57585.30 88888.00 2000-07-15 01:47:37.028 197 15776.03 656.80 57585.05 88888.00 2000-07-15 01:47:38.028 197 15775.25 656.18 57584.81 88888.00 2000-07-15 01:47:39.028 197 15775.38 657.04 57585.05 88888.00 2000-07-15 01:47:40.028 197 15774.08 656.43 57584.69 88888.00 2000-07-15 01:47:41.028 197 15773.83 656.43 57584.81 88888.00 2000-07-15 01:47:42.028 197 15773.57 656.67 57585.30 88888.00 2000-07-15 01:47:43.028 197 15773.57 656.80 57585.79 88888.00 2000-07-15 01:47:44.028 197 15772.79 656.67 57585.55 88888.00 2000-07-15 01:47:45.028 197 15771.62 656.92 57585.67 88888.00 2000-07-15 01:47:46.028 197 15772.01 656.92 57585.67 88888.00 2000-07-15 01:47:47.028 197 15771.10 656.43 57585.55 88888.00 2000-07-15 01:47:48.028 197 15770.71 657.17 57585.67 88888.00 2000-07-15 01:47:49.028 197 15770.58 656.80 57586.52 88888.00 2000-07-15 01:47:50.028 197 15770.58 657.17 57586.40 88888.00 2000-07-15 01:47:51.028 197 15769.54 657.04 57585.30 88888.00 2000-07-15 01:47:52.028 197 15769.41 657.66 57586.04 88888.00 2000-07-15 01:47:53.028 197 15769.28 657.91 57585.91 88888.00 2000-07-15 01:47:54.028 197 15769.15 657.29 57586.04 88888.00 2000-07-15 01:47:55.028 197 15768.24 657.42 57586.16 88888.00 2000-07-15 01:47:56.028 197 15768.11 657.79 57586.16 88888.00 2000-07-15 01:47:57.028 197 15768.11 657.54 57586.04 88888.00 2000-07-15 01:47:58.028 197 15767.20 657.66 57586.64 88888.00 2000-07-15 01:47:59.028 197 15767.20 657.79 57586.40 88888.00 2000-07-15 01:48:00.028 197 15766.81 657.91 57586.40 88888.00 2000-07-15 01:48:01.028 197 15766.68 657.54 57586.04 88888.00 2000-07-15 01:48:02.028 197 15766.55 657.79 57586.04 88888.00 2000-07-15 01:48:03.028 197 15766.03 658.28 57586.64 88888.00 2000-07-15 01:48:04.028 197 15766.42 657.79 57586.40 88888.00 2000-07-15 01:48:05.028 197 15765.25 657.29 57585.91 88888.00 2000-07-15 01:48:06.028 197 15764.86 657.54 57586.04 88888.00 2000-07-15 01:48:07.028 197 15764.47 657.42 57586.16 88888.00 2000-07-15 01:48:08.028 197 15764.21 658.04 57585.79 88888.00 2000-07-15 01:48:09.028 197 15764.21 657.42 57586.28 88888.00 2000-07-15 01:48:10.028 197 15763.56 657.04 57586.04 88888.00 2000-07-15 01:48:11.028 197 15763.56 657.54 57586.04 88888.00 2000-07-15 01:48:12.028 197 15762.65 657.79 57586.40 88888.00 2000-07-15 01:48:13.028 197 15762.65 657.54 57586.04 88888.00 2000-07-15 01:48:14.028 197 15762.39 657.17 57586.16 88888.00 2000-07-15 01:48:15.028 197 15762.39 656.67 57586.16 88888.00 2000-07-15 01:48:16.028 197 15762.00 656.80 57586.28 88888.00 2000-07-15 01:48:17.028 197 15761.35 656.43 57586.28 88888.00 2000-07-15 01:48:18.028 197 15761.74 657.04 57586.04 88888.00 2000-07-15 01:48:19.028 197 15760.44 656.43 57585.91 88888.00 2000-07-15 01:48:20.028 197 15760.83 656.80 57586.28 88888.00 2000-07-15 01:48:21.028 197 15759.66 656.67 57585.79 88888.00 2000-07-15 01:48:22.028 197 15760.05 655.93 57585.55 88888.00 2000-07-15 01:48:23.028 197 15759.14 656.92 57585.91 88888.00 2000-07-15 01:48:24.028 197 15759.66 655.93 57585.79 88888.00 2000-07-15 01:48:25.028 197 15759.53 655.93 57584.93 88888.00 2000-07-15 01:48:26.028 197 15759.14 656.43 57586.04 88888.00 2000-07-15 01:48:27.028 197 15758.23 656.05 57585.55 88888.00 2000-07-15 01:48:28.028 197 15758.49 655.68 57585.79 88888.00 2000-07-15 01:48:29.028 197 15757.58 655.31 57585.79 88888.00 2000-07-15 01:48:30.028 197 15757.45 656.05 57585.91 88888.00 2000-07-15 01:48:31.028 197 15756.67 655.43 57585.42 88888.00 2000-07-15 01:48:32.028 197 15755.90 656.05 57586.04 88888.00 2000-07-15 01:48:33.028 197 15756.03 655.93 57586.04 88888.00 2000-07-15 01:48:34.028 197 15755.12 655.06 57585.79 88888.00 2000-07-15 01:48:35.028 197 15755.38 655.43 57586.28 88888.00 2000-07-15 01:48:36.028 197 15754.47 655.93 57585.67 88888.00 2000-07-15 01:48:37.028 197 15753.69 655.19 57585.79 88888.00 2000-07-15 01:48:38.028 197 15753.56 655.19 57585.79 88888.00 2000-07-15 01:48:39.028 197 15753.95 655.19 57585.67 88888.00 2000-07-15 01:48:40.028 197 15753.95 655.43 57586.16 88888.00 2000-07-15 01:48:41.028 197 15752.52 655.43 57585.79 88888.00 2000-07-15 01:48:42.028 197 15751.87 654.57 57585.18 88888.00 2000-07-15 01:48:43.028 197 15752.00 654.57 57585.91 88888.00 2000-07-15 01:48:44.028 197 15751.74 655.43 57585.67 88888.00 2000-07-15 01:48:45.028 197 15750.96 654.32 57586.04 88888.00 2000-07-15 01:48:46.028 197 15750.44 654.32 57585.18 88888.00 2000-07-15 01:48:47.028 197 15749.79 654.57 57585.30 88888.00 2000-07-15 01:48:48.028 197 15750.31 654.32 57585.55 88888.00 2000-07-15 01:48:49.028 197 15749.79 654.07 57584.81 88888.00 2000-07-15 01:48:50.028 197 15748.36 654.69 57585.05 88888.00 2000-07-15 01:48:51.028 197 15748.62 654.82 57584.93 88888.00 2000-07-15 01:48:52.028 197 15748.49 655.19 57584.81 88888.00 2000-07-15 01:48:53.028 197 15747.97 655.19 57585.42 88888.00 2000-07-15 01:48:54.028 197 15747.71 654.44 57585.30 88888.00 2000-07-15 01:48:55.028 197 15747.58 654.57 57584.45 88888.00 2000-07-15 01:48:56.028 197 15747.06 654.32 57584.20 88888.00 2000-07-15 01:48:57.028 197 15747.19 654.44 57584.93 88888.00 2000-07-15 01:48:58.028 197 15746.41 654.57 57584.81 88888.00 2000-07-15 01:48:59.028 197 15745.76 654.20 57583.71 88888.00 2000-07-15 01:49:00.028 197 15746.54 654.07 57584.81 88888.00 2000-07-15 01:49:01.028 197 15745.76 653.70 57583.96 88888.00 2000-07-15 01:49:02.028 197 15745.24 654.44 57583.96 88888.00 2000-07-15 01:49:03.028 197 15744.85 654.32 57584.08 88888.00 2000-07-15 01:49:04.028 197 15744.98 655.06 57584.45 88888.00 2000-07-15 01:49:05.028 197 15744.59 653.95 57583.59 88888.00 2000-07-15 01:49:06.028 197 15744.07 654.07 57583.59 88888.00 2000-07-15 01:49:07.028 197 15744.33 653.95 57583.46 88888.00 2000-07-15 01:49:08.028 197 15744.59 653.58 57583.71 88888.00 2000-07-15 01:49:09.028 197 15742.90 653.58 57583.71 88888.00 2000-07-15 01:49:10.028 197 15742.77 652.59 57583.71 88888.00 2000-07-15 01:49:11.028 197 15743.29 653.08 57582.61 88888.00 2000-07-15 01:49:12.028 197 15742.25 653.20 57582.37 88888.00 2000-07-15 01:49:13.028 197 15741.47 652.96 57582.12 88888.00 2000-07-15 01:49:14.028 197 15741.99 652.83 57582.61 88888.00 2000-07-15 01:49:15.028 197 15741.21 652.34 57582.24 88888.00 2000-07-15 01:49:16.028 197 15741.47 652.34 57582.00 88888.00 2000-07-15 01:49:17.028 197 15741.47 652.59 57581.88 88888.00 2000-07-15 01:49:18.028 197 15741.47 651.84 57580.78 88888.00 2000-07-15 01:49:19.028 197 15740.56 652.34 57581.27 88888.00 2000-07-15 01:49:20.028 197 15740.56 652.59 57581.27 88888.00 2000-07-15 01:49:21.028 197 15739.78 652.09 57581.27 88888.00 2000-07-15 01:49:22.028 197 15739.78 652.34 57581.14 88888.00 2000-07-15 01:49:23.028 197 15738.48 651.47 57579.92 88888.00 2000-07-15 01:49:24.028 197 15739.26 652.34 57580.29 88888.00 2000-07-15 01:49:25.028 197 15739.39 651.84 57580.29 88888.00 2000-07-15 01:49:26.028 197 15737.71 651.72 57579.68 88888.00 2000-07-15 01:49:27.028 197 15738.22 651.72 57579.92 88888.00 2000-07-15 01:49:28.028 197 15737.96 651.10 57579.31 88888.00 2000-07-15 01:49:29.028 197 15738.48 651.10 57579.07 88888.00 2000-07-15 01:49:30.028 197 15737.45 651.10 57578.45 88888.00 2000-07-15 01:49:31.028 197 15736.80 650.48 57578.70 88888.00 2000-07-15 01:49:32.028 197 15736.80 650.73 57578.33 88888.00 2000-07-15 01:49:33.028 197 15736.02 651.22 57578.09 88888.00 2000-07-15 01:49:34.028 197 15735.50 650.98 57577.96 88888.00 2000-07-15 01:49:35.028 197 15735.63 650.73 57577.72 88888.00 2000-07-15 01:49:36.028 197 15735.76 650.85 57578.33 88888.00 2000-07-15 01:49:37.028 197 15735.89 650.60 57577.48 88888.00 2000-07-15 01:49:38.028 197 15735.63 650.60 57577.11 88888.00 2000-07-15 01:49:39.028 197 15734.72 651.35 57576.50 88888.00 2000-07-15 01:49:40.028 197 15734.85 651.10 57576.62 88888.00 2000-07-15 01:49:41.028 197 15735.63 650.60 57575.77 88888.00 2000-07-15 01:49:42.028 197 15734.85 650.23 57576.38 88888.00 2000-07-15 01:49:43.028 197 15734.72 650.60 57576.50 88888.00 2000-07-15 01:49:44.028 197 15734.72 650.60 57576.01 88888.00 2000-07-15 01:49:45.028 197 15734.72 650.23 57576.74 88888.00 2000-07-15 01:49:46.028 197 15734.72 650.36 57575.64 88888.00 2000-07-15 01:49:47.028 197 15734.46 650.60 57575.15 88888.00 2000-07-15 01:49:48.028 197 15734.33 650.98 57575.27 88888.00 2000-07-15 01:49:49.028 197 15735.63 650.85 57575.15 88888.00 2000-07-15 01:49:50.028 197 15734.72 650.73 57574.42 88888.00 2000-07-15 01:49:51.028 197 15733.94 651.10 57574.66 88888.00 2000-07-15 01:49:52.028 197 15735.11 650.60 57574.54 88888.00 2000-07-15 01:49:53.028 197 15735.37 650.60 57574.42 88888.00 2000-07-15 01:49:54.028 197 15734.85 650.60 57574.42 88888.00 2000-07-15 01:49:55.028 197 15735.76 650.73 57573.56 88888.00 2000-07-15 01:49:56.028 197 15735.89 650.23 57573.44 88888.00 2000-07-15 01:49:57.028 197 15735.76 650.60 57573.93 88888.00 2000-07-15 01:49:58.028 197 15736.15 650.85 57572.95 88888.00 2000-07-15 01:49:59.028 197 15736.80 650.85 57573.20 88888.00 2000-07-15 01:50:00.028 197 15736.54 650.73 57573.07 88888.00 2000-07-15 01:50:01.028 197 15736.02 650.98 57572.95 88888.00 2000-07-15 01:50:02.028 197 15736.93 650.73 57572.34 88888.00 2000-07-15 01:50:03.028 197 15737.45 650.48 57572.10 88888.00 2000-07-15 01:50:04.028 197 15737.06 650.73 57572.10 88888.00 2000-07-15 01:50:05.028 197 15736.93 650.11 57572.10 88888.00 2000-07-15 01:50:06.028 197 15737.71 649.74 57572.10 88888.00 2000-07-15 01:50:07.028 197 15737.58 650.23 57572.71 88888.00 2000-07-15 01:50:08.028 197 15738.22 649.98 57571.97 88888.00 2000-07-15 01:50:09.028 197 15738.35 650.11 57571.73 88888.00 2000-07-15 01:50:10.028 197 15738.35 649.61 57571.97 88888.00 2000-07-15 01:50:11.028 197 15739.13 649.37 57570.88 88888.00 2000-07-15 01:50:12.028 197 15738.48 649.61 57571.24 88888.00 2000-07-15 01:50:13.028 197 15739.13 649.86 57571.00 88888.00 2000-07-15 01:50:14.028 197 15738.74 648.62 57571.00 88888.00 2000-07-15 01:50:15.028 197 15739.00 649.74 57570.26 88888.00 2000-07-15 01:50:16.028 197 15739.65 649.37 57570.26 88888.00 2000-07-15 01:50:17.028 197 15739.13 648.62 57570.14 88888.00 2000-07-15 01:50:18.028 197 15738.87 648.87 57569.89 88888.00 2000-07-15 01:50:19.028 197 15739.65 648.50 57569.53 88888.00 2000-07-15 01:50:20.028 197 15739.39 649.24 57569.89 88888.00 2000-07-15 01:50:21.028 197 15739.52 648.62 57569.65 88888.00 2000-07-15 01:50:22.028 197 15739.52 648.00 57570.02 88888.00 2000-07-15 01:50:23.028 197 15739.91 648.37 57569.65 88888.00 2000-07-15 01:50:24.028 197 15740.69 649.12 57569.04 88888.00 2000-07-15 01:50:25.028 197 15740.30 648.99 57568.67 88888.00 2000-07-15 01:50:26.028 197 15740.30 648.62 57568.79 88888.00 2000-07-15 01:50:27.028 197 15739.65 648.75 57569.16 88888.00 2000-07-15 01:50:28.028 197 15740.95 648.87 57568.55 88888.00 2000-07-15 01:50:29.028 197 15740.69 648.75 57568.79 88888.00 2000-07-15 01:50:30.028 197 15740.43 649.37 57567.94 88888.00 2000-07-15 01:50:31.028 197 15741.08 648.99 57567.82 88888.00 2000-07-15 01:50:32.028 197 15742.12 648.25 57568.18 88888.00 2000-07-15 01:50:33.028 197 15741.99 649.12 57567.70 88888.00 2000-07-15 01:50:34.028 197 15741.34 648.62 57568.06 88888.00 2000-07-15 01:50:35.028 197 15742.25 648.00 57567.45 88888.00 2000-07-15 01:50:36.028 197 15742.51 648.00 57567.33 88888.00 2000-07-15 01:50:37.028 197 15742.38 648.37 57567.45 88888.00 2000-07-15 01:50:38.028 197 15743.03 648.13 57567.45 88888.00 2000-07-15 01:50:39.028 197 15742.90 647.63 57566.96 88888.00 2000-07-15 01:50:40.028 197 15743.16 648.00 57566.84 88888.00 2000-07-15 01:50:41.028 197 15743.68 648.13 57566.84 88888.00 2000-07-15 01:50:42.028 197 15744.07 647.51 57566.96 88888.00 2000-07-15 01:50:43.028 197 15744.07 648.13 57566.71 88888.00 2000-07-15 01:50:44.028 197 15744.07 647.63 57566.59 88888.00 2000-07-15 01:50:45.028 197 15744.72 648.13 57566.71 88888.00 2000-07-15 01:50:46.028 197 15744.72 647.76 57566.84 88888.00 2000-07-15 01:50:47.028 197 15745.63 648.37 57566.11 88888.00 2000-07-15 01:50:48.028 197 15745.24 648.00 57565.86 88888.00 2000-07-15 01:50:49.028 197 15745.37 648.00 57565.49 88888.00 2000-07-15 01:50:50.028 197 15746.67 648.25 57565.86 88888.00 2000-07-15 01:50:51.028 197 15745.89 647.76 57566.59 88888.00 2000-07-15 01:50:52.028 197 15746.93 648.13 57565.74 88888.00 2000-07-15 01:50:53.028 197 15747.19 648.13 57565.37 88888.00 2000-07-15 01:50:54.028 197 15748.10 647.88 57565.62 88888.00 2000-07-15 01:50:55.028 197 15748.36 648.62 57565.49 88888.00 2000-07-15 01:50:56.028 197 15748.62 648.13 57565.12 88888.00 2000-07-15 01:50:57.028 197 15749.14 648.25 57565.37 88888.00 2000-07-15 01:50:58.028 197 15749.66 648.13 57565.37 88888.00 2000-07-15 01:50:59.028 197 15749.14 648.37 57565.25 88888.00 2000-07-15 01:51:00.028 197 15749.27 648.25 57565.00 88888.00 2000-07-15 01:51:01.028 197 15750.05 648.62 57564.39 88888.00 2000-07-15 01:51:02.028 197 15750.18 648.00 57565.86 88888.00 2000-07-15 01:51:03.028 197 15750.96 648.13 57564.39 88888.00 2000-07-15 01:51:04.028 197 15750.96 647.88 57565.12 88888.00 2000-07-15 01:51:05.028 197 15751.22 647.88 57565.37 88888.00 2000-07-15 01:51:06.028 197 15752.00 647.51 57564.88 88888.00 2000-07-15 01:51:07.028 197 15752.00 647.76 57564.88 88888.00 2000-07-15 01:51:08.028 197 15753.04 647.88 57565.37 88888.00 2000-07-15 01:51:09.028 197 15751.87 647.88 57564.52 88888.00 2000-07-15 01:51:10.028 197 15753.04 647.88 57565.25 88888.00 2000-07-15 01:51:11.028 197 15754.08 648.50 57565.86 88888.00 2000-07-15 01:51:12.028 197 15752.91 648.37 57565.25 88888.00 2000-07-15 01:51:13.028 197 15753.04 649.24 57565.00 88888.00 2000-07-15 01:51:14.028 197 15753.30 648.87 57565.25 88888.00 2000-07-15 01:51:15.028 197 15754.21 649.37 57565.37 88888.00 2000-07-15 01:51:16.028 197 15753.95 649.37 57564.88 88888.00 2000-07-15 01:51:17.028 197 15754.86 649.37 57565.49 88888.00 2000-07-15 01:51:18.028 197 15754.86 649.24 57564.27 88888.00 2000-07-15 01:51:19.028 197 15754.73 649.74 57565.25 88888.00 2000-07-15 01:51:20.028 197 15755.50 651.10 57565.00 88888.00 2000-07-15 01:51:21.028 197 15755.76 650.23 57564.76 88888.00 2000-07-15 01:51:22.028 197 15755.90 650.60 57564.39 88888.00 2000-07-15 01:51:23.028 197 15756.29 650.60 57564.76 88888.00 2000-07-15 01:51:24.028 197 15756.54 651.35 57565.49 88888.00 2000-07-15 01:51:25.028 197 15756.67 650.60 57564.88 88888.00 2000-07-15 01:51:26.028 197 15757.06 651.10 57565.49 88888.00 2000-07-15 01:51:27.028 197 15757.84 650.73 57564.52 88888.00 2000-07-15 01:51:28.028 197 15756.80 651.35 57564.39 88888.00 2000-07-15 01:51:29.028 197 15757.97 651.47 57565.37 88888.00 2000-07-15 01:51:30.028 197 15758.23 651.72 57564.88 88888.00 2000-07-15 01:51:31.028 197 15758.62 652.09 57564.39 88888.00 2000-07-15 01:51:32.028 197 15759.01 651.72 57565.00 88888.00 2000-07-15 01:51:33.028 197 15759.27 651.59 57565.00 88888.00 2000-07-15 01:51:34.028 197 15759.27 651.84 57565.00 88888.00 2000-07-15 01:51:35.028 197 15759.53 651.35 57564.88 88888.00 2000-07-15 01:51:36.028 197 15760.31 651.22 57565.25 88888.00 2000-07-15 01:51:37.028 197 15760.83 651.72 57565.25 88888.00 2000-07-15 01:51:38.028 197 15761.09 651.59 57564.88 88888.00 2000-07-15 01:51:39.028 197 15760.96 651.84 57565.12 88888.00 2000-07-15 01:51:40.028 197 15761.87 652.09 57565.25 88888.00 2000-07-15 01:51:41.028 197 15762.13 651.59 57565.74 88888.00 2000-07-15 01:51:42.028 197 15762.65 651.59 57565.00 88888.00 2000-07-15 01:51:43.028 197 15762.91 652.21 57565.37 88888.00 2000-07-15 01:51:44.028 197 15762.26 651.59 57565.25 88888.00 2000-07-15 01:51:45.028 197 15762.91 652.34 57564.88 88888.00 2000-07-15 01:51:46.028 197 15764.08 651.47 57565.49 88888.00 2000-07-15 01:51:47.028 197 15763.30 652.09 57565.49 88888.00 2000-07-15 01:51:48.028 197 15763.30 652.34 57565.62 88888.00 2000-07-15 01:51:49.028 197 15764.21 652.09 57566.11 88888.00 2000-07-15 01:51:50.028 197 15764.60 652.96 57565.98 88888.00 2000-07-15 01:51:51.028 197 15764.99 652.21 57566.71 88888.00 2000-07-15 01:51:52.028 197 15764.86 652.34 57566.47 88888.00 2000-07-15 01:51:53.028 197 15765.51 652.09 57566.23 88888.00 2000-07-15 01:51:54.028 197 15764.99 652.21 57566.23 88888.00 2000-07-15 01:51:55.028 197 15765.77 651.97 57565.98 88888.00 2000-07-15 01:51:56.028 197 15766.42 652.34 57566.11 88888.00 2000-07-15 01:51:57.028 197 15767.20 652.59 57567.21 88888.00 2000-07-15 01:51:58.028 197 15767.46 652.09 57566.59 88888.00 2000-07-15 01:51:59.028 197 15767.59 652.34 57566.84 88888.00 2000-07-15 01:52:00.028 197 15767.85 652.59 57567.45 88888.00 2000-07-15 01:52:01.028 197 15768.37 652.46 57567.45 88888.00 2000-07-15 01:52:02.028 197 15768.76 652.71 57567.33 88888.00 2000-07-15 01:52:03.028 197 15769.28 652.96 57567.57 88888.00 2000-07-15 01:52:04.028 197 15769.28 653.20 57568.30 88888.00 2000-07-15 01:52:05.028 197 15770.45 652.46 57567.94 88888.00 2000-07-15 01:52:06.028 197 15770.19 652.34 57568.30 88888.00 2000-07-15 01:52:07.028 197 15771.10 652.46 57568.55 88888.00 2000-07-15 01:52:08.028 197 15770.97 652.59 57569.16 88888.00 2000-07-15 01:52:09.028 197 15771.10 653.08 57568.67 88888.00 2000-07-15 01:52:10.028 197 15771.49 652.59 57568.92 88888.00 2000-07-15 01:52:11.028 197 15771.49 652.83 57569.53 88888.00 2000-07-15 01:52:12.028 197 15771.10 652.09 57569.65 88888.00 2000-07-15 01:52:13.028 197 15770.97 652.09 57569.65 88888.00 2000-07-15 01:52:14.028 197 15771.10 652.09 57570.51 88888.00 2000-07-15 01:52:15.028 197 15771.36 651.59 57569.77 88888.00 2000-07-15 01:52:16.028 197 15772.01 651.72 57570.02 88888.00 2000-07-15 01:52:17.028 197 15771.36 652.21 57570.38 88888.00 2000-07-15 01:52:18.028 197 15771.49 652.09 57570.51 88888.00 2000-07-15 01:52:19.028 197 15771.23 652.09 57570.38 88888.00 2000-07-15 01:52:20.028 197 15771.10 652.21 57571.24 88888.00 2000-07-15 01:52:21.028 197 15770.71 651.72 57571.00 88888.00 2000-07-15 01:52:22.028 197 15770.71 651.84 57571.48 88888.00 2000-07-15 01:52:23.028 197 15770.71 651.84 57571.97 88888.00 2000-07-15 01:52:24.028 197 15769.41 652.34 57571.85 88888.00 2000-07-15 01:52:25.028 197 15770.06 651.59 57571.24 88888.00 2000-07-15 01:52:26.028 197 15769.54 652.71 57571.97 88888.00 2000-07-15 01:52:27.028 197 15769.41 652.21 57572.34 88888.00 2000-07-15 01:52:28.028 197 15769.15 652.59 57572.46 88888.00 2000-07-15 01:52:29.028 197 15768.24 652.09 57572.83 88888.00 2000-07-15 01:52:30.028 197 15769.15 651.84 57573.20 88888.00 2000-07-15 01:52:31.028 197 15769.15 651.97 57572.83 88888.00 2000-07-15 01:52:32.028 197 15768.24 652.96 57573.07 88888.00 2000-07-15 01:52:33.028 197 15767.85 652.83 57572.83 88888.00 2000-07-15 01:52:34.028 197 15767.98 653.08 57573.07 88888.00 2000-07-15 01:52:35.028 197 15767.85 653.33 57573.07 88888.00 2000-07-15 01:52:36.028 197 15767.72 652.71 57573.56 88888.00 2000-07-15 01:52:37.028 197 15767.72 652.59 57573.93 88888.00 2000-07-15 01:52:38.028 197 15767.33 653.33 57574.18 88888.00 2000-07-15 01:52:39.028 197 15766.94 653.08 57574.05 88888.00 2000-07-15 01:52:40.028 197 15766.94 653.20 57574.18 88888.00 2000-07-15 01:52:41.028 197 15766.16 653.08 57573.81 88888.00 2000-07-15 01:52:42.028 197 15766.81 652.59 57574.30 88888.00 2000-07-15 01:52:43.028 197 15766.81 652.71 57574.54 88888.00 2000-07-15 01:52:44.028 197 15766.29 652.34 57574.79 88888.00 2000-07-15 01:52:45.028 197 15765.38 651.84 57574.79 88888.00 2000-07-15 01:52:46.028 197 15764.99 652.71 57574.66 88888.00 2000-07-15 01:52:47.028 197 15764.73 651.97 57575.15 88888.00 2000-07-15 01:52:48.028 197 15764.47 651.72 57575.77 88888.00 2000-07-15 01:52:49.028 197 15763.69 651.72 57575.27 88888.00 2000-07-15 01:52:50.028 197 15764.21 652.46 57575.52 88888.00 2000-07-15 01:52:51.028 197 15763.43 652.96 57576.01 88888.00 2000-07-15 01:52:52.028 197 15763.82 652.59 57575.64 88888.00 2000-07-15 01:52:53.028 197 15762.39 651.47 57576.86 88888.00 2000-07-15 01:52:54.028 197 15762.00 652.46 57576.38 88888.00 2000-07-15 01:52:55.028 197 15762.13 652.21 57576.01 88888.00 2000-07-15 01:52:56.028 197 15762.26 652.09 57575.77 88888.00 2000-07-15 01:52:57.028 197 15760.83 651.59 57576.62 88888.00 2000-07-15 01:52:58.028 197 15760.44 652.34 57576.86 88888.00 2000-07-15 01:52:59.028 197 15759.92 652.46 57577.11 88888.00 2000-07-15 01:53:00.028 197 15760.31 652.09 57577.35 88888.00 2000-07-15 01:53:01.028 197 15760.83 652.09 57575.89 88888.00 2000-07-15 01:53:02.028 197 15759.66 651.10 57577.48 88888.00 2000-07-15 01:53:03.028 197 15759.79 652.09 57576.50 88888.00 2000-07-15 01:53:04.028 197 15759.92 652.09 57577.35 88888.00 2000-07-15 01:53:05.028 197 15759.01 651.47 57577.48 88888.00 2000-07-15 01:53:06.028 197 15758.49 651.22 57577.60 88888.00 2000-07-15 01:53:07.028 197 15758.62 650.98 57576.86 88888.00 2000-07-15 01:53:08.028 197 15757.71 651.47 57577.84 88888.00 2000-07-15 01:53:09.028 197 15758.10 651.22 57577.48 88888.00 2000-07-15 01:53:10.028 197 15757.19 650.85 57576.86 88888.00 2000-07-15 01:53:11.028 197 15758.23 650.98 57578.45 88888.00 2000-07-15 01:53:12.028 197 15757.71 651.22 57578.21 88888.00 2000-07-15 01:53:13.028 197 15757.19 651.72 57577.48 88888.00 2000-07-15 01:53:14.028 197 15756.42 651.35 57578.45 88888.00 2000-07-15 01:53:15.028 197 15756.29 651.59 57578.09 88888.00 2000-07-15 01:53:16.028 197 15755.90 651.10 57578.82 88888.00 2000-07-15 01:53:17.028 197 15755.76 651.22 57578.09 88888.00 2000-07-15 01:53:18.028 197 15755.50 651.47 57578.70 88888.00 2000-07-15 01:53:19.028 197 15755.25 650.73 57578.45 88888.00 2000-07-15 01:53:20.028 197 15754.86 651.35 57577.96 88888.00 2000-07-15 01:53:21.028 197 15754.60 651.10 57578.94 88888.00 2000-07-15 01:53:22.028 197 15754.73 651.35 57578.70 88888.00 2000-07-15 01:53:23.028 197 15753.69 651.47 57578.70 88888.00 2000-07-15 01:53:24.028 197 15753.43 651.72 57578.45 88888.00 2000-07-15 01:53:25.028 197 15753.56 651.59 57579.19 88888.00 2000-07-15 01:53:26.028 197 15753.30 652.09 57579.07 88888.00 2000-07-15 01:53:27.028 197 15753.04 651.59 57578.70 88888.00 2000-07-15 01:53:28.028 197 15751.87 651.47 57578.94 88888.00 2000-07-15 01:53:29.028 197 15751.61 651.35 57579.07 88888.00 2000-07-15 01:53:30.028 197 15751.22 651.10 57578.94 88888.00 2000-07-15 01:53:31.028 197 15750.70 650.60 57579.31 88888.00 2000-07-15 01:53:32.028 197 15751.48 651.10 57578.70 88888.00 2000-07-15 01:53:33.028 197 15750.70 650.60 57578.45 88888.00 2000-07-15 01:53:34.028 197 15750.44 650.85 57578.57 88888.00 2000-07-15 01:53:35.028 197 15749.66 650.98 57578.82 88888.00 2000-07-15 01:53:36.028 197 15749.66 651.35 57579.19 88888.00 2000-07-15 01:53:37.028 197 15749.40 651.59 57578.94 88888.00 2000-07-15 01:53:38.028 197 15748.36 650.60 57579.07 88888.00 2000-07-15 01:53:39.028 197 15748.62 649.98 57579.55 88888.00 2000-07-15 01:53:40.028 197 15748.36 650.48 57578.94 88888.00 2000-07-15 01:53:41.028 197 15748.10 650.11 57579.55 88888.00 2000-07-15 01:53:42.028 197 15747.32 650.60 57579.43 88888.00 2000-07-15 01:53:43.028 197 15747.97 649.37 57579.55 88888.00 2000-07-15 01:53:44.028 197 15747.06 649.61 57579.92 88888.00 2000-07-15 01:53:45.028 197 15746.93 650.48 57579.19 88888.00 2000-07-15 01:53:46.028 197 15746.28 649.74 57580.04 88888.00 2000-07-15 01:53:47.028 197 15745.63 649.49 57579.92 88888.00 2000-07-15 01:53:48.028 197 15746.28 649.74 57579.68 88888.00 2000-07-15 01:53:49.028 197 15746.28 649.37 57579.07 88888.00 2000-07-15 01:53:50.028 197 15745.11 649.61 57579.80 88888.00 2000-07-15 01:53:51.028 197 15744.46 649.24 57579.55 88888.00 2000-07-15 01:53:52.028 197 15744.98 649.86 57579.92 88888.00 2000-07-15 01:53:53.028 197 15744.20 649.98 57579.55 88888.00 2000-07-15 01:53:54.028 197 15744.72 649.86 57579.31 88888.00 2000-07-15 01:53:55.028 197 15744.59 649.61 57580.04 88888.00 2000-07-15 01:53:56.028 197 15744.20 649.98 57579.68 88888.00 2000-07-15 01:53:57.028 197 15744.07 649.12 57580.16 88888.00 2000-07-15 01:53:58.028 197 15743.94 649.24 57579.80 88888.00 2000-07-15 01:53:59.028 197 15742.90 649.74 57580.90 88888.00 2000-07-15 01:54:00.028 197 15743.29 649.61 57579.92 88888.00 2000-07-15 01:54:01.028 197 15742.51 649.12 57579.80 88888.00 2000-07-15 01:54:02.028 197 15742.51 649.24 57580.16 88888.00 2000-07-15 01:54:03.028 197 15743.16 649.61 57579.92 88888.00 2000-07-15 01:54:04.028 197 15742.51 648.87 57580.41 88888.00 2000-07-15 01:54:05.028 197 15741.99 648.37 57580.16 88888.00 2000-07-15 01:54:06.028 197 15741.86 649.24 57580.16 88888.00 2000-07-15 01:54:07.028 197 15741.08 649.24 57580.41 88888.00 2000-07-15 01:54:08.028 197 15740.43 649.37 57580.29 88888.00 2000-07-15 01:54:09.028 197 15740.30 648.87 57580.53 88888.00 2000-07-15 01:54:10.028 197 15740.17 648.37 57580.04 88888.00 2000-07-15 01:54:11.028 197 15740.17 648.37 57580.04 88888.00 2000-07-15 01:54:12.028 197 15739.26 648.37 57580.29 88888.00 2000-07-15 01:54:13.028 197 15739.91 648.37 57579.31 88888.00 2000-07-15 01:54:14.028 197 15739.13 648.13 57579.68 88888.00 2000-07-15 01:54:15.028 197 15737.96 648.00 57579.55 88888.00 2000-07-15 01:54:16.028 197 15737.71 647.38 57579.07 88888.00 2000-07-15 01:54:17.028 197 15737.32 648.00 57579.31 88888.00 2000-07-15 01:54:18.028 197 15737.83 648.25 57578.82 88888.00 2000-07-15 01:54:19.028 197 15737.32 648.37 57578.94 88888.00 2000-07-15 01:54:20.028 197 15736.28 647.88 57578.94 88888.00 2000-07-15 01:54:21.028 197 15736.54 648.00 57578.82 88888.00 2000-07-15 01:54:22.028 197 15736.93 648.00 57579.19 88888.00 2000-07-15 01:54:23.028 197 15736.15 647.63 57578.94 88888.00 2000-07-15 01:54:24.028 197 15736.02 647.26 57578.82 88888.00 2000-07-15 01:54:25.028 197 15736.15 647.51 57578.94 88888.00 2000-07-15 01:54:26.028 197 15736.15 647.76 57578.21 88888.00 2000-07-15 01:54:27.028 197 15735.89 647.38 57577.96 88888.00 2000-07-15 01:54:28.028 197 15735.50 646.89 57578.82 88888.00 2000-07-15 01:54:29.028 197 15735.11 646.39 57578.33 88888.00 2000-07-15 01:54:30.028 197 15735.37 647.38 57578.21 88888.00 2000-07-15 01:54:31.028 197 15734.98 647.01 57578.33 88888.00 2000-07-15 01:54:32.028 197 15735.37 645.90 57578.21 88888.00 2000-07-15 01:54:33.028 197 15734.46 647.01 57578.82 88888.00 2000-07-15 01:54:34.028 197 15734.46 646.89 57577.72 88888.00 2000-07-15 01:54:35.028 197 15734.33 646.76 57577.96 88888.00 2000-07-15 01:54:36.028 197 15734.07 647.51 57577.96 88888.00 2000-07-15 01:54:37.028 197 15733.68 647.01 57577.35 88888.00 2000-07-15 01:54:38.028 197 15732.90 646.39 57577.60 88888.00 2000-07-15 01:54:39.028 197 15732.90 645.77 57577.60 88888.00 2000-07-15 01:54:40.028 197 15732.90 647.01 57576.99 88888.00 2000-07-15 01:54:41.028 197 15731.86 646.52 57577.60 88888.00 2000-07-15 01:54:42.028 197 15731.73 646.39 57576.25 88888.00 2000-07-15 01:54:43.028 197 15731.47 646.27 57576.62 88888.00 2000-07-15 01:54:44.028 197 15730.95 646.39 57576.13 88888.00 2000-07-15 01:54:45.028 197 15730.30 646.39 57576.50 88888.00 2000-07-15 01:54:46.028 197 15730.69 646.15 57575.77 88888.00 2000-07-15 01:54:47.028 197 15729.78 645.90 57576.50 88888.00 2000-07-15 01:54:48.028 197 15729.91 645.53 57574.91 88888.00 2000-07-15 01:54:49.028 197 15729.39 646.27 57575.64 88888.00 2000-07-15 01:54:50.028 197 15729.52 645.77 57574.30 88888.00 2000-07-15 01:54:51.028 197 15729.65 645.77 57574.66 88888.00 2000-07-15 01:54:52.028 197 15729.78 645.65 57574.54 88888.00 2000-07-15 01:54:53.028 197 15730.30 646.15 57574.30 88888.00 2000-07-15 01:54:54.028 197 15729.00 646.02 57574.42 88888.00 2000-07-15 01:54:55.028 197 15729.78 646.02 57574.30 88888.00 2000-07-15 01:54:56.028 197 15729.00 646.27 57573.93 88888.00 2000-07-15 01:54:57.028 197 15729.39 645.65 57573.20 88888.00 2000-07-15 01:54:58.028 197 15729.52 645.15 57573.56 88888.00 2000-07-15 01:54:59.028 197 15729.52 646.39 57573.32 88888.00 2000-07-15 01:55:00.028 197 15729.52 645.90 57573.44 88888.00 2000-07-15 01:55:01.028 197 15729.65 645.90 57573.32 88888.00 2000-07-15 01:55:02.028 197 15730.17 646.15 57572.95 88888.00 2000-07-15 01:55:03.028 197 15730.17 646.02 57572.59 88888.00 2000-07-15 01:55:04.028 197 15730.04 645.40 57571.48 88888.00 2000-07-15 01:55:05.028 197 15730.43 645.90 57572.71 88888.00 2000-07-15 01:55:06.028 197 15730.82 646.27 57571.36 88888.00 2000-07-15 01:55:07.028 197 15730.69 646.39 57571.48 88888.00 2000-07-15 01:55:08.028 197 15730.43 645.40 57571.36 88888.00 2000-07-15 01:55:09.028 197 15730.82 645.28 57571.24 88888.00 2000-07-15 01:55:10.028 197 15730.82 645.40 57571.48 88888.00 2000-07-15 01:55:11.028 197 15730.82 645.65 57571.12 88888.00 2000-07-15 01:55:12.028 197 15731.47 645.03 57571.00 88888.00 2000-07-15 01:55:13.028 197 15730.82 646.02 57570.75 88888.00 2000-07-15 01:55:14.028 197 15730.82 644.91 57570.63 88888.00 2000-07-15 01:55:15.028 197 15731.08 645.65 57570.14 88888.00 2000-07-15 01:55:16.028 197 15731.08 645.40 57570.63 88888.00 2000-07-15 01:55:17.028 197 15730.82 645.53 57569.65 88888.00 2000-07-15 01:55:18.028 197 15730.43 645.65 57569.77 88888.00 2000-07-15 01:55:19.028 197 15730.82 645.03 57569.53 88888.00 2000-07-15 01:55:20.028 197 15730.95 645.77 57568.67 88888.00 2000-07-15 01:55:21.028 197 15730.30 645.15 57569.16 88888.00 2000-07-15 01:55:22.028 197 15731.73 646.15 57569.29 88888.00 2000-07-15 01:55:23.028 197 15730.56 645.65 57569.53 88888.00 2000-07-15 01:55:24.028 197 15730.17 645.65 57569.04 88888.00 2000-07-15 01:55:25.028 197 15730.95 645.28 57569.04 88888.00 2000-07-15 01:55:26.028 197 15731.21 645.15 57567.94 88888.00 2000-07-15 01:55:27.028 197 15730.95 645.65 57568.55 88888.00 2000-07-15 01:55:28.028 197 15731.08 645.40 57567.94 88888.00 2000-07-15 01:55:29.028 197 15730.43 645.28 57567.82 88888.00 2000-07-15 01:55:30.028 197 15730.56 645.03 57567.82 88888.00 2000-07-15 01:55:31.028 197 15731.60 645.65 57567.45 88888.00 2000-07-15 01:55:32.028 197 15730.95 645.03 57567.94 88888.00 2000-07-15 01:55:33.028 197 15731.60 645.40 57567.45 88888.00 2000-07-15 01:55:34.028 197 15731.08 644.54 57567.45 88888.00 2000-07-15 01:55:35.028 197 15731.08 645.40 57567.57 88888.00 2000-07-15 01:55:36.028 197 15731.21 645.53 57566.71 88888.00 2000-07-15 01:55:37.028 197 15731.21 645.77 57566.47 88888.00 2000-07-15 01:55:38.028 197 15731.60 645.15 57565.86 88888.00 2000-07-15 01:55:39.028 197 15731.34 644.91 57565.86 88888.00 2000-07-15 01:55:40.028 197 15731.34 645.15 57566.47 88888.00 2000-07-15 01:55:41.028 197 15731.34 645.40 57565.86 88888.00 2000-07-15 01:55:42.028 197 15731.99 645.15 57565.86 88888.00 2000-07-15 01:55:43.028 197 15732.12 644.41 57565.98 88888.00 2000-07-15 01:55:44.028 197 15731.99 644.66 57565.37 88888.00 2000-07-15 01:55:45.028 197 15732.12 644.91 57565.62 88888.00 2000-07-15 01:55:46.028 197 15731.47 645.15 57565.12 88888.00 2000-07-15 01:55:47.028 197 15732.12 645.28 57564.64 88888.00 2000-07-15 01:55:48.028 197 15731.21 645.28 57564.88 88888.00 2000-07-15 01:55:49.028 197 15731.99 645.28 57564.27 88888.00 2000-07-15 01:55:50.028 197 15731.60 645.15 57564.03 88888.00 2000-07-15 01:55:51.028 197 15732.64 645.53 57564.15 88888.00 2000-07-15 01:55:52.028 197 15732.64 645.53 57564.39 88888.00 2000-07-15 01:55:53.028 197 15732.90 645.90 57564.03 88888.00 2000-07-15 01:55:54.028 197 15733.42 646.02 57563.78 88888.00 2000-07-15 01:55:55.028 197 15733.81 645.40 57563.54 88888.00 2000-07-15 01:55:56.028 197 15733.16 645.03 57563.90 88888.00 2000-07-15 01:55:57.028 197 15734.07 646.02 57563.41 88888.00 2000-07-15 01:55:58.028 197 15734.20 646.02 57563.41 88888.00 2000-07-15 01:55:59.028 197 15734.33 647.01 57563.54 88888.00 2000-07-15 01:56:00.028 197 15735.24 645.65 57563.66 88888.00 2000-07-15 01:56:01.028 197 15734.85 646.15 57563.41 88888.00 2000-07-15 01:56:02.028 197 15735.37 645.77 57563.78 88888.00 2000-07-15 01:56:03.028 197 15735.89 645.40 57563.66 88888.00 2000-07-15 01:56:04.028 197 15735.76 645.77 57563.78 88888.00 2000-07-15 01:56:05.028 197 15735.89 645.90 57563.41 88888.00 2000-07-15 01:56:06.028 197 15737.32 646.39 57564.03 88888.00 2000-07-15 01:56:07.028 197 15737.19 646.39 57563.78 88888.00 2000-07-15 01:56:08.028 197 15737.32 646.02 57563.90 88888.00 2000-07-15 01:56:09.028 197 15736.93 645.90 57563.66 88888.00 2000-07-15 01:56:10.028 197 15737.58 645.40 57564.03 88888.00 2000-07-15 01:56:11.028 197 15738.22 645.77 57563.41 88888.00 2000-07-15 01:56:12.028 197 15737.96 645.28 57563.05 88888.00 2000-07-15 01:56:13.028 197 15738.87 645.90 57563.41 88888.00 2000-07-15 01:56:14.028 197 15738.48 645.15 57563.41 88888.00 2000-07-15 01:56:15.028 197 15738.35 645.40 57564.27 88888.00 2000-07-15 01:56:16.028 197 15737.96 645.65 57562.93 88888.00 2000-07-15 01:56:17.028 197 15738.48 644.66 57563.29 88888.00 2000-07-15 01:56:18.028 197 15738.48 645.28 57563.41 88888.00 2000-07-15 01:56:19.028 197 15738.61 645.53 57563.17 88888.00 2000-07-15 01:56:20.028 197 15738.74 644.91 57563.05 88888.00 2000-07-15 01:56:21.028 197 15739.13 644.41 57563.05 88888.00 2000-07-15 01:56:22.028 197 15738.61 645.03 57564.15 88888.00 2000-07-15 01:56:23.028 197 15738.22 644.91 57563.41 88888.00 2000-07-15 01:56:24.028 197 15738.74 644.91 57563.05 88888.00 2000-07-15 01:56:25.028 197 15738.87 645.15 57563.78 88888.00 2000-07-15 01:56:26.028 197 15738.87 644.66 57562.80 88888.00 2000-07-15 01:56:27.028 197 15738.74 644.54 57563.17 88888.00 2000-07-15 01:56:28.028 197 15739.13 644.29 57563.29 88888.00 2000-07-15 01:56:29.028 197 15739.26 644.78 57563.54 88888.00 2000-07-15 01:56:30.028 197 15739.65 644.66 57564.03 88888.00 2000-07-15 01:56:31.028 197 15739.13 644.41 57564.39 88888.00 2000-07-15 01:56:32.028 197 15739.26 644.29 57564.15 88888.00 2000-07-15 01:56:33.028 197 15739.26 643.79 57563.41 88888.00 2000-07-15 01:56:34.028 197 15739.00 643.79 57563.78 88888.00 2000-07-15 01:56:35.028 197 15739.39 644.29 57564.03 88888.00 2000-07-15 01:56:36.028 197 15738.09 644.16 57563.05 88888.00 2000-07-15 01:56:37.028 197 15739.13 644.04 57564.03 88888.00 2000-07-15 01:56:38.028 197 15739.39 644.78 57563.78 88888.00 2000-07-15 01:56:39.028 197 15739.13 643.92 57564.15 88888.00 2000-07-15 01:56:40.028 197 15738.87 643.79 57563.90 88888.00 2000-07-15 01:56:41.028 197 15738.09 644.41 57564.64 88888.00 2000-07-15 01:56:42.028 197 15739.00 644.04 57564.52 88888.00 2000-07-15 01:56:43.028 197 15738.87 644.04 57564.27 88888.00 2000-07-15 01:56:44.028 197 15738.35 643.92 57564.15 88888.00 2000-07-15 01:56:45.028 197 15738.22 644.66 57564.39 88888.00 2000-07-15 01:56:46.028 197 15738.48 644.16 57564.88 88888.00 2000-07-15 01:56:47.028 197 15739.26 644.91 57565.12 88888.00 2000-07-15 01:56:48.028 197 15739.00 644.29 57565.00 88888.00 2000-07-15 01:56:49.028 197 15738.87 644.66 57564.15 88888.00 2000-07-15 01:56:50.028 197 15739.26 644.41 57564.03 88888.00 2000-07-15 01:56:51.028 197 15738.74 644.66 57565.00 88888.00 2000-07-15 01:56:52.028 197 15738.87 644.29 57564.76 88888.00 2000-07-15 01:56:53.028 197 15739.00 644.41 57565.12 88888.00 2000-07-15 01:56:54.028 197 15738.87 644.91 57564.52 88888.00 2000-07-15 01:56:55.028 197 15740.04 644.16 57565.00 88888.00 2000-07-15 01:56:56.028 197 15738.74 644.29 57565.25 88888.00 2000-07-15 01:56:57.028 197 15739.65 645.28 57565.49 88888.00 2000-07-15 01:56:58.028 197 15740.17 644.66 57565.49 88888.00 2000-07-15 01:56:59.028 197 15739.52 644.66 57565.00 88888.00 2000-07-15 01:57:00.028 197 15739.65 645.03 57565.37 88888.00 2000-07-15 01:57:01.028 197 15740.43 644.78 57565.12 88888.00 2000-07-15 01:57:02.028 197 15740.17 644.78 57565.74 88888.00 2000-07-15 01:57:03.028 197 15740.69 644.04 57565.37 88888.00 2000-07-15 01:57:04.028 197 15740.30 645.03 57565.49 88888.00 2000-07-15 01:57:05.028 197 15740.30 644.04 57565.98 88888.00 2000-07-15 01:57:06.028 197 15740.69 644.54 57565.49 88888.00 2000-07-15 01:57:07.028 197 15740.43 644.54 57565.25 88888.00 2000-07-15 01:57:08.028 197 15740.82 643.79 57565.49 88888.00 2000-07-15 01:57:09.028 197 15740.56 644.04 57565.98 88888.00 2000-07-15 01:57:10.028 197 15740.56 644.04 57565.62 88888.00 2000-07-15 01:57:11.028 197 15740.82 644.78 57565.86 88888.00 2000-07-15 01:57:12.028 197 15740.95 644.41 57565.74 88888.00 2000-07-15 01:57:13.028 197 15740.04 644.41 57567.08 88888.00 2000-07-15 01:57:14.028 197 15741.60 644.91 57565.86 88888.00 2000-07-15 01:57:15.028 197 15739.78 644.66 57566.11 88888.00 2000-07-15 01:57:16.028 197 15741.08 645.15 57566.23 88888.00 2000-07-15 01:57:17.028 197 15741.08 644.41 57566.71 88888.00 2000-07-15 01:57:18.028 197 15740.82 644.04 57566.47 88888.00 2000-07-15 01:57:19.028 197 15740.17 644.29 57566.35 88888.00 2000-07-15 01:57:20.028 197 15741.08 644.04 57566.71 88888.00 2000-07-15 01:57:21.028 197 15741.21 644.29 57566.71 88888.00 2000-07-15 01:57:22.028 197 15740.82 645.15 57566.96 88888.00 2000-07-15 01:57:23.028 197 15740.56 644.54 57565.98 88888.00 2000-07-15 01:57:24.028 197 15740.95 644.54 57566.71 88888.00 2000-07-15 01:57:25.028 197 15740.95 644.41 57566.96 88888.00 2000-07-15 01:57:26.028 197 15740.95 645.28 57567.08 88888.00 2000-07-15 01:57:27.028 197 15741.34 645.15 57566.84 88888.00 2000-07-15 01:57:28.028 197 15740.17 644.41 57567.21 88888.00 2000-07-15 01:57:29.028 197 15740.43 644.91 57567.57 88888.00 2000-07-15 01:57:30.028 197 15740.30 645.40 57567.45 88888.00 2000-07-15 01:57:31.028 197 15740.30 645.15 57567.08 88888.00 2000-07-15 01:57:32.028 197 15740.17 645.15 57567.33 88888.00 2000-07-15 01:57:33.028 197 15740.17 644.91 57567.45 88888.00 2000-07-15 01:57:34.028 197 15740.69 645.28 57567.57 88888.00 2000-07-15 01:57:35.028 197 15739.78 645.53 57567.57 88888.00 2000-07-15 01:57:36.028 197 15740.43 645.77 57567.57 88888.00 2000-07-15 01:57:37.028 197 15741.08 645.65 57568.18 88888.00 2000-07-15 01:57:38.028 197 15739.39 645.53 57568.06 88888.00 2000-07-15 01:57:39.028 197 15739.13 646.02 57568.06 88888.00 2000-07-15 01:57:40.028 197 15740.43 646.02 57568.06 88888.00 2000-07-15 01:57:41.028 197 15740.82 645.53 57568.06 88888.00 2000-07-15 01:57:42.028 197 15740.69 646.52 57567.21 88888.00 2000-07-15 01:57:43.028 197 15741.08 646.15 57568.43 88888.00 2000-07-15 01:57:44.028 197 15740.43 646.89 57567.70 88888.00 2000-07-15 01:57:45.028 197 15741.08 646.64 57568.43 88888.00 2000-07-15 01:57:46.028 197 15741.34 646.64 57567.57 88888.00 2000-07-15 01:57:47.028 197 15741.47 646.15 57568.06 88888.00 2000-07-15 01:57:48.028 197 15741.47 646.64 57568.18 88888.00 2000-07-15 01:57:49.028 197 15741.08 646.64 57568.30 88888.00 2000-07-15 01:57:50.028 197 15741.08 645.77 57568.30 88888.00 2000-07-15 01:57:51.028 197 15741.47 645.53 57567.82 88888.00 2000-07-15 01:57:52.028 197 15740.56 645.77 57568.18 88888.00 2000-07-15 01:57:53.028 197 15741.34 646.52 57568.43 88888.00 2000-07-15 01:57:54.028 197 15741.21 646.02 57568.79 88888.00 2000-07-15 01:57:55.028 197 15740.69 646.39 57568.79 88888.00 2000-07-15 01:57:56.028 197 15740.69 646.15 57568.79 88888.00 2000-07-15 01:57:57.028 197 15740.43 645.77 57568.18 88888.00 2000-07-15 01:57:58.028 197 15741.08 645.90 57568.30 88888.00 2000-07-15 01:57:59.028 197 15740.43 645.65 57568.18 88888.00 2000-07-15 01:58:00.028 197 15740.17 645.77 57568.30 88888.00 2000-07-15 01:58:01.028 197 15740.04 646.02 57568.06 88888.00 2000-07-15 01:58:02.028 197 15740.82 645.40 57567.94 88888.00 2000-07-15 01:58:03.028 197 15740.30 645.53 57568.92 88888.00 2000-07-15 01:58:04.028 197 15740.30 644.66 57569.16 88888.00 2000-07-15 01:58:05.028 197 15740.30 646.27 57568.55 88888.00 2000-07-15 01:58:06.028 197 15739.39 645.90 57568.67 88888.00 2000-07-15 01:58:07.028 197 15740.04 645.77 57568.55 88888.00 2000-07-15 01:58:08.028 197 15739.52 645.53 57568.92 88888.00 2000-07-15 01:58:09.028 197 15739.52 646.15 57568.55 88888.00 2000-07-15 01:58:10.028 197 15739.91 645.65 57568.79 88888.00 2000-07-15 01:58:11.028 197 15739.52 646.15 57569.41 88888.00 2000-07-15 01:58:12.028 197 15739.00 646.39 57568.92 88888.00 2000-07-15 01:58:13.028 197 15739.26 645.90 57569.41 88888.00 2000-07-15 01:58:14.028 197 15739.52 645.53 57568.92 88888.00 2000-07-15 01:58:15.028 197 15738.48 646.15 57568.55 88888.00 2000-07-15 01:58:16.028 197 15738.74 645.90 57569.04 88888.00 2000-07-15 01:58:17.028 197 15738.61 646.39 57569.41 88888.00 2000-07-15 01:58:18.028 197 15737.45 645.90 57569.41 88888.00 2000-07-15 01:58:19.028 197 15737.71 645.77 57569.16 88888.00 2000-07-15 01:58:20.028 197 15737.45 646.39 57569.89 88888.00 2000-07-15 01:58:21.028 197 15737.45 645.40 57569.29 88888.00 2000-07-15 01:58:22.028 197 15737.32 645.65 57570.38 88888.00 2000-07-15 01:58:23.028 197 15736.80 645.65 57569.53 88888.00 2000-07-15 01:58:24.028 197 15736.54 646.02 57569.65 88888.00 2000-07-15 01:58:25.028 197 15736.54 645.40 57569.53 88888.00 2000-07-15 01:58:26.028 197 15736.28 645.53 57570.14 88888.00 2000-07-15 01:58:27.028 197 15736.41 645.77 57569.16 88888.00 2000-07-15 01:58:28.028 197 15736.54 645.77 57569.53 88888.00 2000-07-15 01:58:29.028 197 15735.89 645.53 57570.02 88888.00 2000-07-15 01:58:30.028 197 15736.28 645.53 57570.38 88888.00 2000-07-15 01:58:31.028 197 15736.15 646.39 57569.41 88888.00 2000-07-15 01:58:32.028 197 15736.15 645.53 57570.14 88888.00 2000-07-15 01:58:33.028 197 15735.89 646.02 57570.26 88888.00 2000-07-15 01:58:34.028 197 15736.28 645.40 57569.77 88888.00 2000-07-15 01:58:35.028 197 15735.63 646.15 57570.38 88888.00 2000-07-15 01:58:36.028 197 15735.76 646.02 57569.41 88888.00 2000-07-15 01:58:37.028 197 15735.37 645.53 57569.89 88888.00 2000-07-15 01:58:38.028 197 15734.98 645.77 57569.77 88888.00 2000-07-15 01:58:39.028 197 15735.50 646.27 57570.63 88888.00 2000-07-15 01:58:40.028 197 15735.24 645.65 57569.89 88888.00 2000-07-15 01:58:41.028 197 15734.98 646.02 57570.26 88888.00 2000-07-15 01:58:42.028 197 15734.20 646.39 57570.51 88888.00 2000-07-15 01:58:43.028 197 15735.50 645.77 57570.88 88888.00 2000-07-15 01:58:44.028 197 15734.98 645.53 57570.75 88888.00 2000-07-15 01:58:45.028 197 15734.98 644.54 57570.51 88888.00 2000-07-15 01:58:46.028 197 15734.46 645.15 57570.63 88888.00 2000-07-15 01:58:47.028 197 15734.07 645.28 57571.00 88888.00 2000-07-15 01:58:48.028 197 15734.20 644.29 57571.00 88888.00 2000-07-15 01:58:49.028 197 15732.90 645.15 57571.12 88888.00 2000-07-15 01:58:50.028 197 15732.90 644.04 57570.51 88888.00 2000-07-15 01:58:51.028 197 15732.77 645.03 57571.36 88888.00 2000-07-15 01:58:52.028 197 15732.77 644.04 57571.00 88888.00 2000-07-15 01:58:53.028 197 15733.03 644.29 57570.75 88888.00 2000-07-15 01:58:54.028 197 15731.99 644.29 57571.12 88888.00 2000-07-15 01:58:55.028 197 15732.12 644.66 57571.12 88888.00 2000-07-15 01:58:56.028 197 15731.21 644.41 57571.73 88888.00 2000-07-15 01:58:57.028 197 15731.60 644.29 57570.75 88888.00 2000-07-15 01:58:58.028 197 15730.82 643.92 57571.12 88888.00 2000-07-15 01:58:59.028 197 15730.82 643.79 57571.48 88888.00 2000-07-15 01:59:00.028 197 15730.82 643.17 57571.00 88888.00 2000-07-15 01:59:01.028 197 15730.95 644.54 57571.97 88888.00 2000-07-15 01:59:02.028 197 15730.95 644.16 57571.61 88888.00 2000-07-15 01:59:03.028 197 15731.08 642.93 57571.24 88888.00 2000-07-15 01:59:04.028 197 15730.69 643.54 57571.24 88888.00 2000-07-15 01:59:05.028 197 15730.82 643.42 57571.24 88888.00 2000-07-15 01:59:06.028 197 15730.82 642.80 57571.97 88888.00 2000-07-15 01:59:07.028 197 15730.82 642.80 57571.36 88888.00 2000-07-15 01:59:08.028 197 15730.82 643.67 57571.61 88888.00 2000-07-15 01:59:09.028 197 15729.91 642.68 57571.73 88888.00 2000-07-15 01:59:10.028 197 15730.17 643.17 57571.85 88888.00 2000-07-15 01:59:11.028 197 15729.65 643.67 57571.48 88888.00 2000-07-15 01:59:12.028 197 15729.78 642.93 57572.10 88888.00 2000-07-15 01:59:13.028 197 15729.65 642.80 57571.36 88888.00 2000-07-15 01:59:14.028 197 15729.00 642.55 57571.61 88888.00 2000-07-15 01:59:15.028 197 15729.00 643.05 57572.22 88888.00 2000-07-15 01:59:16.028 197 15728.87 642.80 57571.85 88888.00 2000-07-15 01:59:17.028 197 15728.35 642.55 57571.24 88888.00 2000-07-15 01:59:18.028 197 15728.74 642.55 57572.22 88888.00 2000-07-15 01:59:19.028 197 15728.74 642.55 57571.97 88888.00 2000-07-15 01:59:20.028 197 15728.35 642.43 57572.83 88888.00 2000-07-15 01:59:21.028 197 15728.22 642.31 57572.10 88888.00 2000-07-15 01:59:22.028 197 15728.35 642.31 57572.46 88888.00 2000-07-15 01:59:23.028 197 15728.22 641.81 57572.22 88888.00 2000-07-15 01:59:24.028 197 15728.61 641.93 57572.46 88888.00 2000-07-15 01:59:25.028 197 15728.09 641.93 57572.71 88888.00 2000-07-15 01:59:26.028 197 15727.44 641.44 57572.22 88888.00 2000-07-15 01:59:27.028 197 15727.31 642.18 57572.34 88888.00 2000-07-15 01:59:28.028 197 15727.96 642.31 57572.59 88888.00 2000-07-15 01:59:29.028 197 15727.96 641.32 57572.10 88888.00 2000-07-15 01:59:30.028 197 15727.70 641.93 57572.46 88888.00 2000-07-15 01:59:31.028 197 15727.44 641.81 57571.97 88888.00 2000-07-15 01:59:32.028 197 15726.79 642.18 57572.10 88888.00 2000-07-15 01:59:33.028 197 15726.66 642.18 57571.97 88888.00 2000-07-15 01:59:34.028 197 15725.49 646.64 57571.24 88888.00 2000-07-15 01:59:35.028 197 15727.05 641.93 57571.73 88888.00 2000-07-15 01:59:36.028 197 15726.40 641.19 57572.46 88888.00 2000-07-15 01:59:37.028 197 15725.49 641.81 57572.34 88888.00 2000-07-15 01:59:38.028 197 15725.88 642.43 57572.59 88888.00 2000-07-15 01:59:39.028 197 15725.88 641.56 57572.10 88888.00 2000-07-15 01:59:40.028 197 15726.01 642.31 57572.10 88888.00 2000-07-15 01:59:41.028 197 15725.49 641.56 57572.10 88888.00 2000-07-15 01:59:42.028 197 15725.36 642.06 57572.71 88888.00 2000-07-15 01:59:43.028 197 15724.71 641.93 57572.10 88888.00 2000-07-15 01:59:44.028 197 15724.32 642.31 57572.22 88888.00 2000-07-15 01:59:45.028 197 15724.58 642.43 57572.10 88888.00 2000-07-15 01:59:46.028 197 15724.06 642.06 57572.22 88888.00 2000-07-15 01:59:47.028 197 15724.32 642.31 57572.59 88888.00 2000-07-15 01:59:48.028 197 15724.58 642.93 57572.46 88888.00 2000-07-15 01:59:49.028 197 15724.32 642.55 57572.22 88888.00 2000-07-15 01:59:50.028 197 15723.93 642.55 57572.10 88888.00 2000-07-15 01:59:51.028 197 15723.93 642.43 57571.61 88888.00 2000-07-15 01:59:52.028 197 15723.41 642.31 57571.85 88888.00 2000-07-15 01:59:53.028 197 15722.89 642.31 57572.22 88888.00 2000-07-15 01:59:54.028 197 15722.89 642.31 57571.61 88888.00 2000-07-15 01:59:55.028 197 15722.76 642.55 57571.97 88888.00 2000-07-15 02:00:00.028 197 15720.42 641.69 57571.24 88888.00 2000-07-15 02:00:01.028 197 15720.55 642.06 57571.48 88888.00 2000-07-15 02:00:02.028 197 15721.07 641.93 57571.85 88888.00 2000-07-15 02:00:03.028 197 15720.17 642.55 57571.36 88888.00 2000-07-15 02:00:04.028 197 15720.42 642.31 57571.00 88888.00 2000-07-15 02:00:05.028 197 15720.94 642.06 57571.24 88888.00 2000-07-15 02:00:06.028 197 15720.55 642.43 57571.12 88888.00 2000-07-15 02:00:07.028 197 15720.04 642.55 57570.75 88888.00 2000-07-15 02:00:08.028 197 15719.91 642.43 57570.51 88888.00 2000-07-15 02:00:09.028 197 15719.51 643.17 57570.88 88888.00 2000-07-15 02:00:10.028 197 15720.04 642.43 57570.63 88888.00 2000-07-15 02:00:11.028 197 15720.17 642.80 57571.00 88888.00 2000-07-15 02:00:12.028 197 15719.51 643.05 57571.12 88888.00 2000-07-15 02:00:13.028 197 15719.25 642.55 57570.63 88888.00 2000-07-15 02:00:14.028 197 15719.65 642.93 57570.51 88888.00 2000-07-15 02:00:15.028 197 15719.00 643.05 57569.89 88888.00 2000-07-15 02:00:16.028 197 15719.00 642.93 57570.14 88888.00 2000-07-15 02:00:17.028 197 15719.25 643.05 57569.53 88888.00 2000-07-15 02:00:18.028 197 15718.35 642.80 57570.14 88888.00 2000-07-15 02:00:19.028 197 15718.48 643.42 57569.29 88888.00 2000-07-15 02:00:20.028 197 15718.61 643.79 57569.89 88888.00 2000-07-15 02:00:21.028 197 15718.48 642.68 57569.41 88888.00 2000-07-15 02:00:22.028 197 15718.22 642.80 57569.65 88888.00 2000-07-15 02:00:23.028 197 15718.48 643.17 57568.92 88888.00 2000-07-15 02:00:24.028 197 15718.61 643.05 57569.29 88888.00 2000-07-15 02:00:25.028 197 15718.74 642.80 57569.89 88888.00 2000-07-15 02:00:26.028 197 15717.96 642.93 57569.29 88888.00 2000-07-15 02:00:27.028 197 15718.48 642.18 57569.29 88888.00 2000-07-15 02:00:28.028 197 15717.44 642.18 57568.67 88888.00 2000-07-15 02:00:29.028 197 15717.96 642.31 57569.41 88888.00 2000-07-15 02:00:30.028 197 15718.48 642.55 57568.06 88888.00 2000-07-15 02:00:31.028 197 15718.87 642.55 57568.55 88888.00 2000-07-15 02:00:32.028 197 15717.96 642.80 57567.94 88888.00 2000-07-15 02:00:33.028 197 15718.09 642.80 57567.82 88888.00 2000-07-15 02:00:34.028 197 15718.22 643.17 57567.94 88888.00 2000-07-15 02:00:35.028 197 15717.83 643.30 57567.70 88888.00 2000-07-15 02:00:36.028 197 15717.96 643.17 57567.45 88888.00 2000-07-15 02:00:37.028 197 15718.35 643.92 57567.33 88888.00 2000-07-15 02:00:38.028 197 15718.22 643.05 57567.57 88888.00 2000-07-15 02:00:39.028 197 15718.09 643.67 57567.21 88888.00 2000-07-15 02:00:40.028 197 15718.48 644.66 57567.33 88888.00 2000-07-15 02:00:41.028 197 15718.35 644.41 57567.08 88888.00 2000-07-15 02:00:42.028 197 15719.38 644.29 57565.98 88888.00 2000-07-15 02:00:43.028 197 15719.38 644.16 57566.71 88888.00 2000-07-15 02:00:44.028 197 15719.38 644.78 57566.23 88888.00 2000-07-15 02:00:45.028 197 15719.12 645.03 57566.71 88888.00 2000-07-15 02:00:46.028 197 15720.29 645.03 57566.11 88888.00 2000-07-15 02:00:47.028 197 15720.68 645.03 57566.11 88888.00 2000-07-15 02:00:48.028 197 15720.55 645.03 57565.25 88888.00 2000-07-15 02:00:49.028 197 15720.55 644.78 57566.35 88888.00 2000-07-15 02:00:50.028 197 15721.85 645.65 57565.25 88888.00 2000-07-15 02:00:51.028 197 15721.20 645.28 57565.86 88888.00 2000-07-15 02:00:52.028 197 15721.07 645.15 57565.12 88888.00 2000-07-15 02:00:53.028 197 15721.85 645.65 57565.12 88888.00 2000-07-15 02:00:54.028 197 15721.72 644.78 57564.88 88888.00 2000-07-15 02:00:55.028 197 15722.24 644.66 57565.00 88888.00 2000-07-15 02:00:56.028 197 15722.89 644.91 57565.25 88888.00 2000-07-15 02:00:57.028 197 15722.63 645.28 57565.00 88888.00 2000-07-15 02:00:58.028 197 15722.76 645.53 57565.00 88888.00 2000-07-15 02:00:59.028 197 15722.89 645.03 57564.27 88888.00 2000-07-15 02:01:00.028 197 15723.67 644.78 57565.00 88888.00 2000-07-15 02:01:01.028 197 15724.19 646.02 57565.12 88888.00 2000-07-15 02:01:02.028 197 15723.67 645.28 57564.88 88888.00 2000-07-15 02:01:03.028 197 15723.67 645.65 57565.12 88888.00 2000-07-15 02:01:04.028 197 15724.97 646.02 57565.00 88888.00 2000-07-15 02:01:05.028 197 15724.84 646.15 57565.12 88888.00 2000-07-15 02:01:06.028 197 15726.01 646.76 57564.15 88888.00 2000-07-15 02:01:07.028 197 15725.88 646.27 57564.03 88888.00 2000-07-15 02:01:08.028 197 15726.79 646.52 57564.64 88888.00 2000-07-15 02:01:09.028 197 15725.88 647.01 57563.78 88888.00 2000-07-15 02:01:10.028 197 15727.57 647.26 57564.64 88888.00 2000-07-15 02:01:11.028 197 15728.22 647.38 57564.03 88888.00 2000-07-15 02:01:12.028 197 15728.09 647.88 57564.03 88888.00 2000-07-15 02:01:13.028 197 15729.13 648.37 57564.76 88888.00 2000-07-15 02:01:14.028 197 15729.91 647.76 57564.15 88888.00 2000-07-15 02:01:15.028 197 15730.17 648.13 57564.88 88888.00 2000-07-15 02:01:16.028 197 15730.95 648.37 57565.00 88888.00 2000-07-15 02:01:17.028 197 15731.34 648.37 57565.25 88888.00 2000-07-15 02:01:18.028 197 15733.16 648.75 57565.00 88888.00 2000-07-15 02:01:19.028 197 15733.03 648.75 57564.88 88888.00 2000-07-15 02:01:20.028 197 15733.68 648.99 57565.25 88888.00 2000-07-15 02:01:21.028 197 15734.59 648.87 57564.76 88888.00 2000-07-15 02:01:22.028 197 15735.76 648.75 57565.12 88888.00 2000-07-15 02:01:23.028 197 15735.89 648.75 57564.64 88888.00 2000-07-15 02:01:24.028 197 15736.54 649.24 57565.49 88888.00 2000-07-15 02:01:25.028 197 15737.71 649.86 57565.37 88888.00 2000-07-15 02:01:26.028 197 15738.74 649.37 57565.37 88888.00 2000-07-15 02:01:27.028 197 15739.52 649.49 57565.37 88888.00 2000-07-15 02:01:28.028 197 15740.82 649.37 57565.49 88888.00 2000-07-15 02:01:29.028 197 15741.73 649.37 57566.11 88888.00 2000-07-15 02:01:30.028 197 15742.12 649.74 57566.35 88888.00 2000-07-15 02:01:31.028 197 15743.68 649.49 57565.74 88888.00 2000-07-15 02:01:32.028 197 15743.55 649.49 57566.47 88888.00 2000-07-15 02:01:33.028 197 15744.72 650.60 57565.86 88888.00 2000-07-15 02:01:34.028 197 15745.50 649.24 57566.35 88888.00 2000-07-15 02:01:35.028 197 15746.80 650.36 57566.47 88888.00 2000-07-15 02:01:36.028 197 15747.58 651.22 57566.71 88888.00 2000-07-15 02:01:37.028 197 15749.01 650.85 57566.59 88888.00 2000-07-15 02:01:38.028 197 15749.01 651.59 57567.21 88888.00 2000-07-15 02:01:39.028 197 15749.79 651.35 57568.30 88888.00 2000-07-15 02:01:40.028 197 15750.96 650.98 57567.82 88888.00 2000-07-15 02:01:41.028 197 15751.87 652.09 57567.33 88888.00 2000-07-15 02:01:42.028 197 15752.13 651.84 57568.55 88888.00 2000-07-15 02:01:43.028 197 15753.04 651.97 57568.92 88888.00 2000-07-15 02:01:44.028 197 15753.30 651.84 57568.67 88888.00 2000-07-15 02:01:45.028 197 15753.56 651.72 57569.04 88888.00 2000-07-15 02:01:46.028 197 15754.34 651.84 57569.29 88888.00 2000-07-15 02:01:47.028 197 15754.34 651.97 57569.65 88888.00 2000-07-15 02:01:48.028 197 15754.73 651.97 57570.02 88888.00 2000-07-15 02:01:49.028 197 15755.25 651.97 57569.29 88888.00 2000-07-15 02:01:50.028 197 15754.73 652.34 57570.38 88888.00 2000-07-15 02:01:51.028 197 15755.38 651.47 57570.51 88888.00 2000-07-15 02:01:52.028 197 15755.38 651.72 57571.00 88888.00 2000-07-15 02:01:53.028 197 15754.86 651.59 57571.36 88888.00 2000-07-15 02:01:54.028 197 15754.60 651.35 57571.48 88888.00 2000-07-15 02:01:55.028 197 15754.73 651.47 57572.46 88888.00 2000-07-15 02:01:56.028 197 15754.08 651.47 57572.10 88888.00 2000-07-15 02:01:57.028 197 15753.17 651.10 57573.07 88888.00 2000-07-15 02:01:58.028 197 15753.69 651.59 57572.95 88888.00 2000-07-15 02:01:59.028 197 15752.39 651.22 57573.44 88888.00 2000-07-15 02:02:00.028 197 15751.74 650.85 57573.44 88888.00 2000-07-15 02:02:01.028 197 15751.61 650.98 57574.54 88888.00 2000-07-15 02:02:02.028 197 15750.70 651.22 57574.05 88888.00 2000-07-15 02:02:03.028 197 15750.83 651.47 57573.93 88888.00 2000-07-15 02:02:04.028 197 15750.31 650.48 57574.54 88888.00 2000-07-15 02:02:05.028 197 15749.53 651.22 57574.30 88888.00 2000-07-15 02:02:06.028 197 15749.53 651.84 57574.66 88888.00 2000-07-15 02:02:07.028 197 15749.14 651.35 57574.79 88888.00 2000-07-15 02:02:08.028 197 15748.36 651.10 57575.03 88888.00 2000-07-15 02:02:09.028 197 15748.10 652.21 57575.52 88888.00 2000-07-15 02:02:10.028 197 15747.97 651.84 57575.77 88888.00 2000-07-15 02:02:11.028 197 15747.71 651.47 57575.64 88888.00 2000-07-15 02:02:12.028 197 15746.15 651.47 57575.77 88888.00 2000-07-15 02:02:13.028 197 15746.02 651.35 57576.01 88888.00 2000-07-15 02:02:14.028 197 15746.15 650.85 57576.13 88888.00 2000-07-15 02:02:15.028 197 15745.50 650.60 57575.89 88888.00 2000-07-15 02:02:16.028 197 15745.24 650.73 57576.25 88888.00 2000-07-15 02:02:17.028 197 15744.72 650.60 57575.77 88888.00 2000-07-15 02:02:18.028 197 15743.55 650.36 57576.74 88888.00 2000-07-15 02:02:19.028 197 15744.46 650.60 57576.25 88888.00 2000-07-15 02:02:20.028 197 15744.33 650.36 57576.25 88888.00 2000-07-15 02:02:21.028 197 15743.03 649.98 57576.62 88888.00 2000-07-15 02:02:22.028 197 15742.90 648.87 57575.89 88888.00 2000-07-15 02:02:23.028 197 15742.51 649.12 57576.01 88888.00 2000-07-15 02:02:24.028 197 15742.25 648.99 57576.62 88888.00 2000-07-15 02:02:25.028 197 15742.25 649.61 57576.62 88888.00 2000-07-15 02:02:26.028 197 15742.12 649.24 57576.99 88888.00 2000-07-15 02:02:27.028 197 15740.95 649.24 57576.86 88888.00 2000-07-15 02:02:28.028 197 15741.08 648.62 57577.23 88888.00 2000-07-15 02:02:29.028 197 15740.30 648.50 57576.86 88888.00 2000-07-15 02:02:30.028 197 15740.69 648.87 57576.86 88888.00 2000-07-15 02:02:31.028 197 15740.17 648.99 57576.86 88888.00 2000-07-15 02:02:32.028 197 15739.39 649.24 57577.96 88888.00 2000-07-15 02:02:33.028 197 15739.13 649.24 57577.72 88888.00 2000-07-15 02:02:34.028 197 15738.87 649.61 57576.99 88888.00 2000-07-15 02:02:35.028 197 15738.09 649.86 57577.23 88888.00 2000-07-15 02:02:36.028 197 15738.22 649.74 57577.35 88888.00 2000-07-15 02:02:37.028 197 15737.45 649.37 57576.99 88888.00 2000-07-15 02:02:38.028 197 15737.19 649.49 57577.72 88888.00 2000-07-15 02:02:39.028 197 15736.67 649.49 57577.72 88888.00 2000-07-15 02:02:40.028 197 15735.63 649.74 57577.60 88888.00 2000-07-15 02:02:41.028 197 15735.37 649.37 57577.72 88888.00 2000-07-15 02:02:42.028 197 15735.24 649.24 57577.96 88888.00 2000-07-15 02:02:43.028 197 15734.33 649.12 57577.60 88888.00 2000-07-15 02:02:44.028 197 15733.81 649.37 57577.60 88888.00 2000-07-15 02:02:45.028 197 15733.68 649.12 57577.96 88888.00 2000-07-15 02:02:46.028 197 15732.64 648.75 57577.72 88888.00 2000-07-15 02:02:47.028 197 15732.38 648.87 57577.60 88888.00 2000-07-15 02:02:48.028 197 15731.34 649.24 57577.84 88888.00 2000-07-15 02:02:49.028 197 15731.21 648.75 57578.09 88888.00 2000-07-15 02:02:50.028 197 15729.65 648.50 57578.21 88888.00 2000-07-15 02:02:51.028 197 15728.87 648.50 57578.09 88888.00 2000-07-15 02:02:52.028 197 15728.09 648.75 57577.96 88888.00 2000-07-15 02:02:53.028 197 15727.44 647.76 57578.57 88888.00 2000-07-15 02:02:54.028 197 15726.27 648.25 57578.33 88888.00 2000-07-15 02:02:55.028 197 15725.23 647.51 57578.33 88888.00 2000-07-15 02:02:56.028 197 15724.84 647.26 57578.94 88888.00 2000-07-15 02:02:57.028 197 15723.28 646.89 57578.70 88888.00 2000-07-15 02:02:58.028 197 15722.24 646.52 57579.43 88888.00 2000-07-15 02:02:59.028 197 15721.98 645.90 57578.82 88888.00 2000-07-15 02:03:00.028 197 15720.29 645.65 57578.94 88888.00 2000-07-15 02:03:01.028 197 15719.38 645.40 57578.82 88888.00 2000-07-15 02:03:02.028 197 15718.74 644.41 57578.57 88888.00 2000-07-15 02:03:03.028 197 15717.18 644.04 57579.19 88888.00 2000-07-15 02:03:04.028 197 15715.75 643.67 57579.07 88888.00 2000-07-15 02:03:05.028 197 15715.49 643.05 57579.31 88888.00 2000-07-15 02:03:06.028 197 15714.84 643.42 57579.31 88888.00 2000-07-15 02:03:07.028 197 15712.89 643.05 57579.31 88888.00 2000-07-15 02:03:08.028 197 15711.98 642.93 57578.57 88888.00 2000-07-15 02:03:09.028 197 15711.20 642.55 57578.82 88888.00 2000-07-15 02:03:10.028 197 15709.77 642.68 57578.70 88888.00 2000-07-15 02:03:11.028 197 15709.77 642.06 57577.84 88888.00 2000-07-15 02:03:12.028 197 15708.99 642.43 57577.96 88888.00 2000-07-15 02:03:13.028 197 15708.47 643.05 57578.21 88888.00 2000-07-15 02:03:14.028 197 15707.95 643.54 57577.96 88888.00 2000-07-15 02:03:15.028 197 15708.08 642.31 57577.96 88888.00 2000-07-15 02:03:16.028 197 15707.82 642.31 57577.84 88888.00 2000-07-15 02:03:17.028 197 15707.43 642.68 57577.72 88888.00 2000-07-15 02:03:18.028 197 15707.17 642.06 57576.99 88888.00 2000-07-15 02:03:19.028 197 15707.43 643.05 57576.99 88888.00 2000-07-15 02:03:20.028 197 15707.30 643.05 57576.86 88888.00 2000-07-15 02:03:21.028 197 15707.17 643.42 57576.38 88888.00 2000-07-15 02:03:22.028 197 15707.30 643.79 57576.86 88888.00 2000-07-15 02:03:23.028 197 15707.56 642.68 57576.01 88888.00 2000-07-15 02:03:24.028 197 15708.47 643.05 57576.62 88888.00 2000-07-15 02:03:25.028 197 15708.34 642.93 57576.01 88888.00 2000-07-15 02:03:26.028 197 15708.34 643.54 57576.38 88888.00 2000-07-15 02:03:27.028 197 15708.34 643.42 57575.77 88888.00 2000-07-15 02:03:28.028 197 15708.99 642.93 57575.15 88888.00 2000-07-15 02:03:29.028 197 15709.51 643.30 57575.77 88888.00 2000-07-15 02:03:30.028 197 15709.38 643.17 57575.03 88888.00 2000-07-15 02:03:31.028 197 15709.25 643.42 57575.03 88888.00 2000-07-15 02:03:32.028 197 15709.64 642.80 57575.52 88888.00 2000-07-15 02:03:33.028 197 15709.38 642.43 57575.40 88888.00 2000-07-15 02:03:34.028 197 15707.95 641.93 57574.54 88888.00 2000-07-15 02:03:35.028 197 15707.56 641.69 57575.52 88888.00 2000-07-15 02:03:36.028 197 15707.43 641.56 57574.42 88888.00 2000-07-15 02:03:37.028 197 15707.17 641.69 57575.52 88888.00 2000-07-15 02:03:38.028 197 15707.04 641.32 57575.64 88888.00 2000-07-15 02:03:39.028 197 15705.61 640.45 57574.79 88888.00 2000-07-15 02:03:40.028 197 15705.61 640.20 57574.91 88888.00 2000-07-15 02:03:41.028 197 15705.22 639.83 57574.54 88888.00 2000-07-15 02:03:42.028 197 15704.57 638.71 57574.66 88888.00 2000-07-15 02:03:43.028 197 15703.92 638.84 57574.42 88888.00 2000-07-15 02:03:44.028 197 15703.01 638.71 57574.30 88888.00 2000-07-15 02:03:45.028 197 15702.49 638.22 57574.30 88888.00 2000-07-15 02:03:46.028 197 15702.62 637.97 57574.05 88888.00 2000-07-15 02:03:47.028 197 15701.46 637.85 57574.30 88888.00 2000-07-15 02:03:48.028 197 15701.20 637.85 57574.30 88888.00 2000-07-15 02:03:49.028 197 15700.42 637.10 57573.68 88888.00 2000-07-15 02:03:50.028 197 15700.16 637.35 57572.95 88888.00 2000-07-15 02:03:51.028 197 15699.90 637.35 57573.68 88888.00 2000-07-15 02:03:52.028 197 15699.12 636.48 57573.44 88888.00 2000-07-15 02:03:53.028 197 15698.47 637.10 57573.20 88888.00 2000-07-15 02:03:54.028 197 15698.21 636.73 57573.20 88888.00 2000-07-15 02:03:55.028 197 15698.08 636.98 57572.71 88888.00 2000-07-15 02:03:56.028 197 15697.43 637.10 57572.22 88888.00 2000-07-15 02:03:57.028 197 15697.43 636.36 57572.46 88888.00 2000-07-15 02:03:58.028 197 15697.17 636.61 57571.48 88888.00 2000-07-15 02:03:59.028 197 15696.91 636.73 57571.85 88888.00 2000-07-15 02:04:00.028 197 15697.04 636.98 57572.22 88888.00 2000-07-15 02:04:01.028 197 15697.04 636.73 57571.12 88888.00 2000-07-15 02:04:02.028 197 15696.65 636.73 57570.63 88888.00 2000-07-15 02:04:03.028 197 15697.43 637.10 57570.51 88888.00 2000-07-15 02:04:04.028 197 15697.17 637.60 57570.75 88888.00 2000-07-15 02:04:05.028 197 15696.78 637.85 57570.51 88888.00 2000-07-15 02:04:06.028 197 15697.82 637.10 57570.63 88888.00 2000-07-15 02:04:07.028 197 15698.21 637.48 57570.38 88888.00 2000-07-15 02:04:08.028 197 15697.95 637.35 57569.41 88888.00 2000-07-15 02:04:09.028 197 15698.21 638.22 57569.41 88888.00 2000-07-15 02:04:10.028 197 15698.08 637.60 57568.92 88888.00 2000-07-15 02:04:11.028 197 15700.03 637.23 57568.79 88888.00 2000-07-15 02:04:12.028 197 15699.51 637.35 57568.67 88888.00 2000-07-15 02:04:13.028 197 15700.03 637.10 57568.79 88888.00 2000-07-15 02:04:14.028 197 15701.46 636.73 57568.43 88888.00 2000-07-15 02:04:15.028 197 15700.68 637.10 57567.94 88888.00 2000-07-15 02:04:16.028 197 15701.33 636.11 57567.57 88888.00 2000-07-15 02:04:17.028 197 15701.46 636.73 57567.57 88888.00 2000-07-15 02:04:18.028 197 15702.36 636.24 57567.08 88888.00 2000-07-15 02:04:19.028 197 15703.01 636.86 57567.21 88888.00 2000-07-15 02:04:20.028 197 15703.14 636.36 57566.59 88888.00 2000-07-15 02:04:21.028 197 15703.66 636.36 57565.98 88888.00 2000-07-15 02:04:22.028 197 15703.40 636.24 57565.98 88888.00 2000-07-15 02:04:23.028 197 15703.92 635.49 57565.86 88888.00 2000-07-15 02:04:24.028 197 15704.18 636.11 57565.62 88888.00 2000-07-15 02:04:25.028 197 15704.57 637.23 57565.25 88888.00 2000-07-15 02:04:26.028 197 15705.61 636.73 57565.98 88888.00 2000-07-15 02:04:27.028 197 15705.61 636.73 57565.00 88888.00 2000-07-15 02:04:28.028 197 15705.87 637.23 57564.52 88888.00 2000-07-15 02:04:29.028 197 15706.39 636.73 57564.15 88888.00 2000-07-15 02:04:30.028 197 15707.17 637.60 57564.15 88888.00 2000-07-15 02:04:31.028 197 15707.30 637.35 57564.03 88888.00 2000-07-15 02:04:32.028 197 15708.47 637.48 57563.41 88888.00 2000-07-15 02:04:33.028 197 15708.99 638.34 57563.66 88888.00 2000-07-15 02:04:34.028 197 15708.73 637.97 57562.93 88888.00 2000-07-15 02:04:35.028 197 15708.99 638.22 57563.17 88888.00 2000-07-15 02:04:36.028 197 15709.64 638.22 57562.80 88888.00 2000-07-15 02:04:37.028 197 15710.29 637.23 57562.80 88888.00 2000-07-15 02:04:38.028 197 15709.38 637.35 57561.82 88888.00 2000-07-15 02:04:39.028 197 15710.03 638.34 57561.95 88888.00 2000-07-15 02:04:40.028 197 15711.07 638.34 57561.70 88888.00 2000-07-15 02:04:41.028 197 15709.64 638.09 57561.46 88888.00 2000-07-15 02:04:42.028 197 15710.55 638.09 57561.58 88888.00 2000-07-15 02:04:43.028 197 15710.55 638.09 57561.70 88888.00 2000-07-15 02:04:44.028 197 15711.33 637.85 57561.09 88888.00 2000-07-15 02:04:45.028 197 15710.68 637.97 57560.97 88888.00 2000-07-15 02:04:46.028 197 15712.24 637.72 57560.85 88888.00 2000-07-15 02:04:47.028 197 15711.85 637.97 57560.97 88888.00 2000-07-15 02:04:48.028 197 15712.89 637.85 57559.99 88888.00 2000-07-15 02:04:49.028 197 15712.63 638.84 57560.11 88888.00 2000-07-15 02:04:50.028 197 15713.54 638.84 57559.87 88888.00 2000-07-15 02:04:51.028 197 15713.93 637.97 57559.87 88888.00 2000-07-15 02:04:52.028 197 15714.97 638.34 57559.75 88888.00 2000-07-15 02:04:53.028 197 15716.14 638.22 57560.60 88888.00 2000-07-15 02:04:54.028 197 15716.66 638.96 57559.99 88888.00 2000-07-15 02:04:55.028 197 15717.83 638.47 57559.75 88888.00 2000-07-15 02:04:56.028 197 15718.74 638.84 57559.38 88888.00 2000-07-15 02:04:57.028 197 15719.78 638.59 57559.01 88888.00 2000-07-15 02:04:58.028 197 15720.04 638.47 57559.01 88888.00 2000-07-15 02:04:59.028 197 15720.81 638.34 57558.89 88888.00 2000-07-15 02:05:00.028 197 15721.59 638.84 57558.52 88888.00 2000-07-15 02:05:01.028 197 15721.72 639.70 57557.91 88888.00 2000-07-15 02:05:02.028 197 15722.63 639.70 57558.89 88888.00 2000-07-15 02:05:03.028 197 15722.76 639.21 57558.65 88888.00 2000-07-15 02:05:04.028 197 15723.80 638.71 57558.04 88888.00 2000-07-15 02:05:05.028 197 15724.71 638.47 57557.91 88888.00 2000-07-15 02:05:06.028 197 15724.58 638.59 57558.16 88888.00 2000-07-15 02:05:07.028 197 15725.36 638.59 57557.67 88888.00 2000-07-15 02:05:08.028 197 15725.62 638.71 57557.43 88888.00 2000-07-15 02:05:09.028 197 15726.01 638.34 57557.67 88888.00 2000-07-15 02:05:10.028 197 15726.79 638.71 57557.30 88888.00 2000-07-15 02:05:11.028 197 15727.44 638.47 57558.52 88888.00 2000-07-15 02:05:12.028 197 15727.70 638.71 57557.67 88888.00 2000-07-15 02:05:13.028 197 15728.74 639.21 57557.55 88888.00 2000-07-15 02:05:14.028 197 15729.39 639.09 57557.30 88888.00 2000-07-15 02:05:15.028 197 15730.30 638.84 57557.18 88888.00 2000-07-15 02:05:16.028 197 15730.95 639.33 57556.93 88888.00 2000-07-15 02:05:17.028 197 15731.86 639.21 57557.43 88888.00 2000-07-15 02:05:18.028 197 15732.77 639.83 57557.18 88888.00 2000-07-15 02:05:19.028 197 15732.77 639.46 57556.93 88888.00 2000-07-15 02:05:20.028 197 15733.68 639.58 57557.79 88888.00 2000-07-15 02:05:21.028 197 15734.46 639.33 57557.79 88888.00 2000-07-15 02:05:22.028 197 15735.63 640.57 57557.30 88888.00 2000-07-15 02:05:23.028 197 15735.89 640.45 57557.06 88888.00 2000-07-15 02:05:24.028 197 15737.06 639.95 57556.45 88888.00 2000-07-15 02:05:25.028 197 15737.45 640.70 57557.30 88888.00 2000-07-15 02:05:26.028 197 15737.71 640.82 57557.18 88888.00 2000-07-15 02:05:27.028 197 15739.00 640.94 57557.30 88888.00 2000-07-15 02:05:28.028 197 15739.78 641.81 57557.30 88888.00 2000-07-15 02:05:29.028 197 15740.56 641.32 57557.43 88888.00 2000-07-15 02:05:30.028 197 15740.43 641.19 57557.18 88888.00 2000-07-15 02:05:31.028 197 15741.34 640.94 57557.18 88888.00 2000-07-15 02:05:32.028 197 15741.73 641.44 57558.16 88888.00 2000-07-15 02:05:33.028 197 15741.99 641.81 57557.30 88888.00 2000-07-15 02:05:34.028 197 15741.99 642.06 57557.79 88888.00 2000-07-15 02:05:35.028 197 15742.64 641.69 57557.67 88888.00 2000-07-15 02:05:36.028 197 15743.94 642.18 57557.43 88888.00 2000-07-15 02:05:37.028 197 15743.81 642.18 57558.52 88888.00 2000-07-15 02:05:38.028 197 15744.20 641.93 57557.91 88888.00 2000-07-15 02:05:39.028 197 15744.59 642.93 57557.91 88888.00 2000-07-15 02:05:40.028 197 15744.59 642.68 57558.40 88888.00 2000-07-15 02:05:41.028 197 15745.50 642.80 57557.91 88888.00 2000-07-15 02:05:42.028 197 15746.67 642.80 57558.52 88888.00 2000-07-15 02:05:43.028 197 15746.67 642.80 57558.40 88888.00 2000-07-15 02:05:44.028 197 15747.19 642.80 57558.77 88888.00 2000-07-15 02:05:45.028 197 15747.84 642.80 57558.52 88888.00 2000-07-15 02:05:46.028 197 15747.32 642.80 57558.65 88888.00 2000-07-15 02:05:47.028 197 15748.36 643.05 57559.14 88888.00 2000-07-15 02:05:48.028 197 15748.88 643.05 57558.89 88888.00 2000-07-15 02:05:49.028 197 15749.01 643.17 57559.87 88888.00 2000-07-15 02:05:50.028 197 15749.92 643.05 57560.48 88888.00 2000-07-15 02:05:51.028 197 15750.18 642.80 57559.14 88888.00 2000-07-15 02:05:52.028 197 15750.44 642.93 57559.87 88888.00 2000-07-15 02:05:53.028 197 15750.83 642.80 57561.09 88888.00 2000-07-15 02:05:54.028 197 15751.74 642.68 57560.73 88888.00 2000-07-15 02:05:55.028 197 15751.09 643.92 57559.87 88888.00 2000-07-15 02:05:56.028 197 15751.48 643.42 57560.60 88888.00 2000-07-15 02:05:57.028 197 15751.48 643.67 57560.48 88888.00 2000-07-15 02:05:58.028 197 15751.87 643.54 57561.58 88888.00 2000-07-15 02:05:59.028 197 15752.52 643.92 57561.95 88888.00 2000-07-15 02:06:00.028 197 15752.26 643.54 57562.44 88888.00 2000-07-15 02:06:01.028 197 15752.26 643.67 57562.07 88888.00 2000-07-15 02:06:02.028 197 15751.87 644.16 57562.93 88888.00 2000-07-15 02:06:03.028 197 15751.87 644.29 57562.32 88888.00 2000-07-15 02:06:04.028 197 15752.00 644.29 57562.56 88888.00 2000-07-15 02:06:05.028 197 15752.00 643.54 57563.05 88888.00 2000-07-15 02:06:06.028 197 15751.87 644.04 57563.17 88888.00 2000-07-15 02:06:07.028 197 15752.52 643.92 57563.05 88888.00 2000-07-15 02:06:08.028 197 15752.78 644.41 57563.41 88888.00 2000-07-15 02:06:09.028 197 15751.61 644.29 57564.27 88888.00 2000-07-15 02:06:10.028 197 15751.48 644.16 57564.52 88888.00 2000-07-15 02:06:11.028 197 15752.13 643.67 57564.64 88888.00 2000-07-15 02:06:12.028 197 15751.61 644.04 57564.88 88888.00 2000-07-15 02:06:13.028 197 15752.00 643.30 57565.12 88888.00 2000-07-15 02:06:14.028 197 15751.74 643.79 57565.37 88888.00 2000-07-15 02:06:15.028 197 15751.74 643.42 57566.11 88888.00 2000-07-15 02:06:16.028 197 15751.09 644.16 57566.11 88888.00 2000-07-15 02:06:17.028 197 15750.96 643.79 57565.98 88888.00 2000-07-15 02:06:18.028 197 15750.83 643.79 57566.71 88888.00 2000-07-15 02:06:19.028 197 15751.09 644.91 57566.23 88888.00 2000-07-15 02:06:20.028 197 15751.09 643.54 57566.35 88888.00 2000-07-15 02:06:21.028 197 15750.31 643.79 57567.21 88888.00 2000-07-15 02:06:22.028 197 15749.79 643.54 57567.45 88888.00 2000-07-15 02:06:23.028 197 15749.92 644.41 57568.06 88888.00 2000-07-15 02:06:24.028 197 15749.92 644.66 57567.82 88888.00 2000-07-15 02:06:25.028 197 15749.40 644.91 57567.94 88888.00 2000-07-15 02:06:26.028 197 15749.66 644.91 57568.79 88888.00 2000-07-15 02:06:27.028 197 15749.01 644.54 57568.67 88888.00 2000-07-15 02:06:28.028 197 15748.75 645.65 57569.41 88888.00 2000-07-15 02:06:29.028 197 15749.01 645.03 57569.65 88888.00 2000-07-15 02:06:30.028 197 15748.62 645.40 57570.26 88888.00 2000-07-15 02:06:31.028 197 15748.62 644.41 57570.38 88888.00 2000-07-15 02:06:32.028 197 15748.49 645.53 57570.26 88888.00 2000-07-15 02:06:33.028 197 15748.49 645.90 57570.51 88888.00 2000-07-15 02:06:34.028 197 15748.75 645.65 57571.36 88888.00 2000-07-15 02:06:35.028 197 15748.10 645.77 57571.36 88888.00 2000-07-15 02:06:36.028 197 15748.88 645.90 57572.10 88888.00 2000-07-15 02:06:37.028 197 15748.36 645.90 57571.97 88888.00 2000-07-15 02:06:38.028 197 15747.19 645.40 57572.34 88888.00 2000-07-15 02:06:39.028 197 15747.84 645.53 57572.59 88888.00 2000-07-15 02:06:40.028 197 15747.45 645.77 57572.83 88888.00 2000-07-15 02:06:41.028 197 15747.45 645.28 57573.07 88888.00 2000-07-15 02:06:42.028 197 15746.28 645.90 57573.32 88888.00 2000-07-15 02:06:43.028 197 15745.50 645.90 57573.93 88888.00 2000-07-15 02:06:44.028 197 15745.37 646.27 57573.93 88888.00 2000-07-15 02:06:45.028 197 15744.85 646.27 57574.54 88888.00 2000-07-15 02:06:46.028 197 15744.46 646.27 57574.05 88888.00 2000-07-15 02:06:47.028 197 15743.55 645.77 57574.91 88888.00 2000-07-15 02:06:48.028 197 15742.90 645.65 57574.91 88888.00 2000-07-15 02:06:49.028 197 15742.77 645.53 57575.40 88888.00 2000-07-15 02:06:50.028 197 15742.12 645.15 57575.15 88888.00 2000-07-15 02:06:51.028 197 15741.99 646.02 57576.01 88888.00 2000-07-15 02:06:52.028 197 15740.95 645.53 57576.13 88888.00 2000-07-15 02:06:53.028 197 15740.17 645.77 57576.38 88888.00 2000-07-15 02:06:54.028 197 15739.26 645.28 57576.50 88888.00 2000-07-15 02:06:55.028 197 15738.74 645.77 57576.01 88888.00 2000-07-15 02:06:56.028 197 15738.87 645.77 57577.11 88888.00 2000-07-15 02:06:57.028 197 15737.06 645.77 57577.35 88888.00 2000-07-15 02:06:58.028 197 15736.67 646.52 57577.35 88888.00 2000-07-15 02:06:59.028 197 15736.02 646.15 57576.74 88888.00 2000-07-15 02:07:00.028 197 15736.15 646.52 57577.48 88888.00 2000-07-15 02:07:01.028 197 15734.46 645.90 57577.35 88888.00 2000-07-15 02:07:02.028 197 15733.81 645.77 57578.45 88888.00 2000-07-15 02:07:03.028 197 15732.51 646.02 57577.96 88888.00 2000-07-15 02:07:04.028 197 15731.99 646.02 57577.96 88888.00 2000-07-15 02:07:05.028 197 15730.04 646.39 57578.45 88888.00 2000-07-15 02:07:06.028 197 15730.30 646.15 57578.45 88888.00 2000-07-15 02:07:07.028 197 15728.87 646.27 57578.45 88888.00 2000-07-15 02:07:08.028 197 15727.83 647.01 57578.57 88888.00 2000-07-15 02:07:09.028 197 15727.70 646.52 57577.96 88888.00 2000-07-15 02:07:10.028 197 15726.66 646.02 57579.68 88888.00 2000-07-15 02:07:11.028 197 15726.01 646.64 57578.45 88888.00 2000-07-15 02:07:12.028 197 15724.97 646.52 57578.70 88888.00 2000-07-15 02:07:13.028 197 15724.71 646.39 57578.82 88888.00 2000-07-15 02:07:14.028 197 15723.54 645.65 57578.21 88888.00 2000-07-15 02:07:15.028 197 15722.50 645.65 57578.45 88888.00 2000-07-15 02:07:16.028 197 15723.28 645.40 57578.33 88888.00 2000-07-15 02:07:17.028 197 15721.98 646.15 57579.07 88888.00 2000-07-15 02:07:18.028 197 15721.07 645.90 57578.82 88888.00 2000-07-15 02:07:19.028 197 15721.20 645.40 57578.82 88888.00 2000-07-15 02:07:20.028 197 15720.17 646.15 57578.82 88888.00 2000-07-15 02:07:21.028 197 15719.65 646.02 57579.80 88888.00 2000-07-15 02:07:22.028 197 15719.00 646.27 57578.45 88888.00 2000-07-15 02:07:23.028 197 15718.22 646.52 57578.82 88888.00 2000-07-15 02:07:24.028 197 15718.09 646.76 57578.82 88888.00 2000-07-15 02:07:25.028 197 15717.70 647.01 57578.45 88888.00 2000-07-15 02:07:26.028 197 15717.57 646.76 57578.33 88888.00 2000-07-15 02:07:27.028 197 15716.66 647.01 57578.09 88888.00 2000-07-15 02:07:28.028 197 15716.14 647.01 57578.21 88888.00 2000-07-15 02:07:29.028 197 15716.14 647.26 57577.96 88888.00 2000-07-15 02:07:30.028 197 15715.62 646.76 57578.09 88888.00 2000-07-15 02:07:31.028 197 15715.88 646.89 57578.33 88888.00 2000-07-15 02:07:32.028 197 15715.88 647.38 57577.84 88888.00 2000-07-15 02:07:33.028 197 15715.10 647.14 57577.48 88888.00 2000-07-15 02:07:34.028 197 15715.10 647.88 57577.72 88888.00 2000-07-15 02:07:35.028 197 15714.84 648.00 57577.11 88888.00 2000-07-15 02:07:36.028 197 15715.10 648.62 57577.60 88888.00 2000-07-15 02:07:37.028 197 15713.93 648.13 57577.48 88888.00 2000-07-15 02:07:38.028 197 15715.10 647.51 57576.86 88888.00 2000-07-15 02:07:39.028 197 15714.45 647.51 57577.72 88888.00 2000-07-15 02:07:40.028 197 15714.45 648.00 57577.11 88888.00 2000-07-15 02:07:41.028 197 15713.80 648.00 57576.99 88888.00 2000-07-15 02:07:42.028 197 15713.93 647.76 57577.23 88888.00 2000-07-15 02:07:43.028 197 15713.80 647.88 57577.11 88888.00 2000-07-15 02:07:44.028 197 15712.76 648.25 57577.35 88888.00 2000-07-15 02:07:45.028 197 15713.80 647.88 57577.48 88888.00 2000-07-15 02:07:46.028 197 15713.41 648.50 57576.86 88888.00 2000-07-15 02:07:47.028 197 15713.15 648.25 57577.48 88888.00 2000-07-15 02:07:48.028 197 15712.76 647.14 57577.23 88888.00 2000-07-15 02:07:49.028 197 15712.50 647.76 57576.99 88888.00 2000-07-15 02:07:50.028 197 15712.24 647.63 57576.86 88888.00 2000-07-15 02:07:51.028 197 15712.11 647.63 57577.48 88888.00 2000-07-15 02:07:52.028 197 15712.24 647.38 57577.35 88888.00 2000-07-15 02:07:53.028 197 15712.11 647.76 57577.48 88888.00 2000-07-15 02:07:54.028 197 15711.46 647.76 57577.23 88888.00 2000-07-15 02:07:55.028 197 15711.33 648.13 57576.99 88888.00 2000-07-15 02:07:56.028 197 15711.20 647.76 57576.86 88888.00 2000-07-15 02:07:57.028 197 15710.94 648.62 57577.35 88888.00 2000-07-15 02:07:58.028 197 15710.94 648.00 57577.72 88888.00 2000-07-15 02:07:59.028 197 15710.29 648.13 57576.74 88888.00 2000-07-15 02:08:00.028 197 15710.29 648.75 57577.23 88888.00 2000-07-15 02:08:01.028 197 15710.03 648.37 57577.72 88888.00 2000-07-15 02:08:02.028 197 15710.42 648.25 57576.74 88888.00 2000-07-15 02:08:03.028 197 15710.42 648.87 57577.35 88888.00 2000-07-15 02:08:04.028 197 15710.42 648.62 57577.35 88888.00 2000-07-15 02:08:05.028 197 15709.64 648.62 57577.23 88888.00 2000-07-15 02:08:06.028 197 15709.77 648.87 57577.23 88888.00 2000-07-15 02:08:07.028 197 15709.38 648.99 57577.35 88888.00 2000-07-15 02:08:08.028 197 15710.03 648.87 57576.86 88888.00 2000-07-15 02:08:09.028 197 15710.16 648.87 57576.99 88888.00 2000-07-15 02:08:10.028 197 15709.51 648.87 57576.62 88888.00 2000-07-15 02:08:11.028 197 15710.16 648.50 57576.62 88888.00 2000-07-15 02:08:12.028 197 15710.29 649.12 57576.74 88888.00 2000-07-15 02:08:13.028 197 15710.81 648.62 57576.50 88888.00 2000-07-15 02:08:14.028 197 15711.20 648.87 57576.50 88888.00 2000-07-15 02:08:15.028 197 15709.77 649.12 57576.38 88888.00 2000-07-15 02:08:16.028 197 15711.07 648.62 57576.01 88888.00 2000-07-15 02:08:17.028 197 15711.20 649.49 57575.89 88888.00 2000-07-15 02:08:18.028 197 15711.46 648.75 57576.38 88888.00 2000-07-15 02:08:19.028 197 15710.94 648.75 57576.25 88888.00 2000-07-15 02:08:20.028 197 15710.68 647.88 57575.89 88888.00 2000-07-15 02:08:21.028 197 15711.46 648.00 57576.01 88888.00 2000-07-15 02:08:22.028 197 15711.59 648.37 57576.13 88888.00 2000-07-15 02:08:23.028 197 15712.11 648.37 57576.13 88888.00 2000-07-15 02:08:24.028 197 15712.76 647.88 57575.89 88888.00 2000-07-15 02:08:25.028 197 15711.59 647.76 57576.38 88888.00 2000-07-15 02:08:26.028 197 15711.72 647.38 57575.89 88888.00 2000-07-15 02:08:27.028 197 15711.59 647.51 57575.15 88888.00 2000-07-15 02:08:28.028 197 15712.24 648.00 57576.01 88888.00 2000-07-15 02:08:29.028 197 15712.11 646.52 57575.64 88888.00 2000-07-15 02:08:30.028 197 15712.63 647.38 57575.40 88888.00 2000-07-15 02:08:31.028 197 15713.15 648.00 57575.15 88888.00 2000-07-15 02:08:32.028 197 15712.24 647.51 57575.77 88888.00 2000-07-15 02:08:33.028 197 15713.54 647.88 57575.40 88888.00 2000-07-15 02:08:34.028 197 15713.02 647.76 57574.66 88888.00 2000-07-15 02:08:35.028 197 15713.54 647.76 57575.40 88888.00 2000-07-15 02:08:36.028 197 15713.67 647.51 57575.15 88888.00 2000-07-15 02:08:37.028 197 15713.80 647.88 57575.27 88888.00 2000-07-15 02:08:38.028 197 15714.45 647.88 57575.15 88888.00 2000-07-15 02:08:39.028 197 15714.97 647.76 57574.66 88888.00 2000-07-15 02:08:40.028 197 15715.75 648.13 57574.91 88888.00 2000-07-15 02:08:41.028 197 15715.36 648.62 57574.79 88888.00 2000-07-15 02:08:42.028 197 15715.75 647.51 57575.03 88888.00 2000-07-15 02:08:43.028 197 15715.88 647.88 57575.03 88888.00 2000-07-15 02:08:44.028 197 15716.66 647.26 57574.91 88888.00 2000-07-15 02:08:45.028 197 15717.57 648.00 57575.03 88888.00 2000-07-15 02:08:46.028 197 15717.57 647.88 57574.91 88888.00 2000-07-15 02:08:47.028 197 15717.70 648.50 57574.54 88888.00 2000-07-15 02:08:48.028 197 15717.18 647.38 57574.54 88888.00 2000-07-15 02:08:49.028 197 15718.48 647.88 57574.79 88888.00 2000-07-15 02:08:50.028 197 15718.09 648.25 57574.91 88888.00 2000-07-15 02:08:51.028 197 15718.09 647.51 57575.27 88888.00 2000-07-15 02:08:52.028 197 15717.83 647.51 57574.54 88888.00 2000-07-15 02:08:53.028 197 15718.09 648.50 57574.30 88888.00 2000-07-15 02:08:54.028 197 15719.00 648.13 57574.66 88888.00 2000-07-15 02:08:55.028 197 15717.96 647.76 57575.15 88888.00 2000-07-15 02:08:56.028 197 15718.09 648.37 57574.42 88888.00 2000-07-15 02:08:57.028 197 15719.00 647.63 57574.66 88888.00 2000-07-15 02:08:58.028 197 15718.74 647.38 57575.27 88888.00 2000-07-15 02:08:59.028 197 15719.00 648.13 57574.30 88888.00 2000-07-15 02:09:00.028 197 15719.78 647.51 57575.40 88888.00 2000-07-15 02:09:01.028 197 15719.12 647.14 57575.15 88888.00 2000-07-15 02:09:02.028 197 15719.00 647.26 57574.30 88888.00 2000-07-15 02:09:03.028 197 15719.51 647.01 57574.79 88888.00 2000-07-15 02:09:04.028 197 15718.74 646.15 57575.27 88888.00 2000-07-15 02:09:05.028 197 15719.00 646.64 57574.91 88888.00 2000-07-15 02:09:06.028 197 15718.61 646.02 57574.79 88888.00 2000-07-15 02:09:07.028 197 15718.87 646.02 57574.79 88888.00 2000-07-15 02:09:08.028 197 15718.09 645.53 57574.79 88888.00 2000-07-15 02:09:09.028 197 15717.96 645.40 57575.03 88888.00 2000-07-15 02:09:10.028 197 15718.48 645.15 57574.91 88888.00 2000-07-15 02:09:11.028 197 15718.09 644.91 57575.15 88888.00 2000-07-15 02:09:12.028 197 15718.22 644.78 57576.01 88888.00 2000-07-15 02:09:13.028 197 15718.09 645.53 57575.03 88888.00 2000-07-15 02:09:14.028 197 15718.35 645.15 57574.54 88888.00 2000-07-15 02:09:15.028 197 15718.35 644.66 57575.27 88888.00 2000-07-15 02:09:16.028 197 15718.48 645.53 57574.79 88888.00 2000-07-15 02:09:17.028 197 15719.65 645.15 57574.30 88888.00 2000-07-15 02:09:18.028 197 15719.38 644.66 57574.79 88888.00 2000-07-15 02:09:19.028 197 15719.78 645.28 57574.42 88888.00 2000-07-15 02:09:20.028 197 15720.29 644.91 57574.54 88888.00 2000-07-15 02:09:21.028 197 15720.94 645.90 57573.93 88888.00 2000-07-15 02:09:22.028 197 15721.59 645.77 57574.91 88888.00 2000-07-15 02:09:23.028 197 15722.37 645.53 57573.81 88888.00 2000-07-15 02:09:24.028 197 15722.63 645.03 57574.42 88888.00 2000-07-15 02:09:25.028 197 15724.32 645.53 57574.30 88888.00 2000-07-15 02:09:26.028 197 15724.32 645.28 57574.18 88888.00 2000-07-15 02:09:27.028 197 15724.45 645.77 57574.05 88888.00 2000-07-15 02:09:28.028 197 15725.23 645.77 57573.68 88888.00 2000-07-15 02:09:29.028 197 15726.01 644.91 57574.30 88888.00 2000-07-15 02:09:30.028 197 15726.53 644.91 57573.68 88888.00 2000-07-15 02:09:31.028 197 15726.92 645.28 57573.93 88888.00 2000-07-15 02:09:32.028 197 15726.92 645.65 57573.81 88888.00 2000-07-15 02:09:33.028 197 15727.44 645.77 57574.18 88888.00 2000-07-15 02:09:34.028 197 15727.96 644.54 57574.05 88888.00 2000-07-15 02:09:35.028 197 15728.87 646.02 57574.05 88888.00 2000-07-15 02:09:36.028 197 15729.52 644.91 57574.05 88888.00 2000-07-15 02:09:37.028 197 15729.91 645.65 57573.93 88888.00 2000-07-15 02:09:38.028 197 15729.78 645.77 57573.32 88888.00 2000-07-15 02:09:39.028 197 15730.69 646.15 57573.93 88888.00 2000-07-15 02:09:40.028 197 15730.95 645.90 57573.68 88888.00 2000-07-15 02:09:41.028 197 15731.21 645.90 57573.32 88888.00 2000-07-15 02:09:42.028 197 15732.25 645.53 57574.05 88888.00 2000-07-15 02:09:43.028 197 15732.12 646.02 57574.18 88888.00 2000-07-15 02:09:44.028 197 15732.25 645.90 57573.93 88888.00 2000-07-15 02:09:45.028 197 15733.16 646.15 57574.30 88888.00 2000-07-15 02:09:46.028 197 15732.64 645.77 57574.42 88888.00 2000-07-15 02:09:47.028 197 15733.55 645.77 57574.66 88888.00 2000-07-15 02:09:48.028 197 15734.07 646.02 57575.27 88888.00 2000-07-15 02:09:49.028 197 15733.42 645.15 57575.03 88888.00 2000-07-15 02:09:50.028 197 15733.68 644.78 57574.42 88888.00 2000-07-15 02:09:51.028 197 15733.94 645.28 57574.18 88888.00 2000-07-15 02:09:52.028 197 15734.20 644.66 57575.40 88888.00 2000-07-15 02:09:53.028 197 15733.94 644.04 57575.52 88888.00 2000-07-15 02:09:54.028 197 15734.20 644.16 57574.42 88888.00 2000-07-15 02:09:55.028 197 15734.59 643.79 57574.42 88888.00 2000-07-15 02:09:56.028 197 15734.07 643.92 57575.52 88888.00 2000-07-15 02:09:57.028 197 15734.33 643.67 57575.27 88888.00 2000-07-15 02:09:58.028 197 15735.11 643.30 57575.89 88888.00 2000-07-15 02:09:59.028 197 15734.59 642.80 57575.64 88888.00 2000-07-15 02:10:00.028 197 15734.33 642.80 57575.40 88888.00 2000-07-15 02:10:01.028 197 15733.81 643.42 57575.77 88888.00 2000-07-15 02:10:02.028 197 15734.72 643.17 57575.89 88888.00 2000-07-15 02:10:03.028 197 15734.20 643.30 57575.52 88888.00 2000-07-15 02:10:04.028 197 15734.59 642.68 57575.64 88888.00 2000-07-15 02:10:05.028 197 15734.33 643.54 57575.89 88888.00 2000-07-15 02:10:06.028 197 15734.72 643.05 57576.13 88888.00 2000-07-15 02:10:07.028 197 15734.59 643.05 57576.13 88888.00 2000-07-15 02:10:08.028 197 15734.72 642.43 57576.13 88888.00 2000-07-15 02:10:09.028 197 15734.72 642.93 57575.52 88888.00 2000-07-15 02:10:10.028 197 15735.63 642.93 57575.64 88888.00 2000-07-15 02:10:11.028 197 15735.89 643.17 57576.38 88888.00 2000-07-15 02:10:12.028 197 15736.02 642.68 57575.89 88888.00 2000-07-15 02:10:13.028 197 15736.02 642.93 57576.01 88888.00 2000-07-15 02:10:14.028 197 15736.02 642.80 57575.77 88888.00 2000-07-15 02:10:15.028 197 15736.80 643.17 57575.89 88888.00 2000-07-15 02:10:16.028 197 15736.54 642.68 57576.13 88888.00 2000-07-15 02:10:17.028 197 15737.45 642.43 57575.77 88888.00 2000-07-15 02:10:18.028 197 15737.83 643.42 57575.77 88888.00 2000-07-15 02:10:19.028 197 15738.61 642.68 57575.89 88888.00 2000-07-15 02:10:20.028 197 15738.87 643.42 57575.89 88888.00 2000-07-15 02:10:21.028 197 15738.74 643.17 57575.40 88888.00 2000-07-15 02:10:22.028 197 15739.52 643.05 57575.64 88888.00 2000-07-15 02:10:23.028 197 15739.00 641.81 57576.38 88888.00 2000-07-15 02:10:24.028 197 15740.17 642.93 57575.89 88888.00 2000-07-15 02:10:25.028 197 15740.43 642.06 57575.52 88888.00 2000-07-15 02:10:26.028 197 15740.43 642.43 57575.89 88888.00 2000-07-15 02:10:27.028 197 15740.56 642.55 57576.13 88888.00 2000-07-15 02:10:28.028 197 15740.69 641.81 57575.77 88888.00 2000-07-15 02:10:29.028 197 15740.69 642.06 57576.01 88888.00 2000-07-15 02:10:30.028 197 15741.08 641.44 57576.50 88888.00 2000-07-15 02:10:31.028 197 15741.08 642.06 57575.77 88888.00 2000-07-15 02:10:32.028 197 15740.17 641.69 57575.89 88888.00 2000-07-15 02:10:33.028 197 15740.95 641.81 57575.89 88888.00 2000-07-15 02:10:34.028 197 15740.95 641.56 57576.74 88888.00 2000-07-15 02:10:35.028 197 15740.82 641.44 57576.50 88888.00 2000-07-15 02:10:36.028 197 15740.43 641.32 57576.01 88888.00 2000-07-15 02:10:37.028 197 15741.21 641.56 57575.89 88888.00 2000-07-15 02:10:38.028 197 15741.47 642.43 57576.13 88888.00 2000-07-15 02:10:39.028 197 15740.56 641.69 57575.89 88888.00 2000-07-15 02:10:40.028 197 15740.56 641.69 57576.50 88888.00 2000-07-15 02:10:41.028 197 15740.04 641.69 57575.40 88888.00 2000-07-15 02:10:42.028 197 15739.91 642.06 57576.25 88888.00 2000-07-15 02:10:43.028 197 15740.17 641.93 57576.25 88888.00 2000-07-15 02:10:44.028 197 15739.91 642.18 57576.38 88888.00 2000-07-15 02:10:45.028 197 15740.17 641.93 57576.25 88888.00 2000-07-15 02:10:46.028 197 15739.78 642.80 57576.62 88888.00 2000-07-15 02:10:47.028 197 15739.13 642.18 57576.13 88888.00 2000-07-15 02:10:48.028 197 15738.87 643.05 57576.38 88888.00 2000-07-15 02:10:49.028 197 15739.26 642.80 57575.77 88888.00 2000-07-15 02:10:50.028 197 15739.00 642.43 57576.38 88888.00 2000-07-15 02:10:51.028 197 15739.00 642.55 57576.74 88888.00 2000-07-15 02:10:52.028 197 15738.22 642.55 57576.25 88888.00 2000-07-15 02:10:53.028 197 15738.35 642.68 57576.50 88888.00 2000-07-15 02:10:54.028 197 15737.83 642.31 57576.50 88888.00 2000-07-15 02:10:55.028 197 15737.32 642.06 57576.86 88888.00 2000-07-15 02:10:56.028 197 15737.45 642.06 57576.50 88888.00 2000-07-15 02:10:57.028 197 15737.71 641.19 57575.89 88888.00 2000-07-15 02:10:58.028 197 15737.58 642.18 57577.35 88888.00 2000-07-15 02:10:59.028 197 15737.45 641.69 57576.99 88888.00 2000-07-15 02:11:00.028 197 15737.06 642.43 57576.25 88888.00 2000-07-15 02:11:01.028 197 15737.58 641.93 57576.13 88888.00 2000-07-15 02:11:02.028 197 15737.06 641.44 57575.89 88888.00 2000-07-15 02:11:03.028 197 15736.93 642.31 57576.38 88888.00 2000-07-15 02:11:04.028 197 15736.67 641.93 57576.62 88888.00 2000-07-15 02:11:05.028 197 15737.83 641.56 57576.86 88888.00 2000-07-15 02:11:06.028 197 15737.32 642.31 57576.25 88888.00 2000-07-15 02:11:07.028 197 15736.80 642.43 57577.23 88888.00 2000-07-15 02:11:08.028 197 15737.32 642.18 57575.89 88888.00 2000-07-15 02:11:09.028 197 15736.93 642.68 57576.25 88888.00 2000-07-15 02:11:10.028 197 15737.06 642.31 57576.62 88888.00 2000-07-15 02:11:11.028 197 15737.32 643.05 57576.01 88888.00 2000-07-15 02:11:12.028 197 15736.54 642.43 57576.62 88888.00 2000-07-15 02:11:13.028 197 15737.19 643.17 57576.13 88888.00 2000-07-15 02:11:14.028 197 15737.45 643.17 57576.74 88888.00 2000-07-15 02:11:15.028 197 15737.06 643.05 57576.13 88888.00 2000-07-15 02:11:16.028 197 15737.06 642.06 57576.38 88888.00 2000-07-15 02:11:17.028 197 15736.93 642.93 57576.13 88888.00 2000-07-15 02:11:18.028 197 15736.15 642.43 57576.74 88888.00 2000-07-15 02:11:19.028 197 15736.41 642.93 57576.13 88888.00 2000-07-15 02:11:20.028 197 15736.67 642.80 57575.64 88888.00 2000-07-15 02:11:21.028 197 15736.41 642.31 57576.38 88888.00 2000-07-15 02:11:22.028 197 15736.28 642.68 57576.50 88888.00 2000-07-15 02:11:23.028 197 15736.28 642.43 57576.86 88888.00 2000-07-15 02:11:24.028 197 15736.15 642.43 57576.74 88888.00 2000-07-15 02:11:25.028 197 15735.89 642.31 57576.38 88888.00 2000-07-15 02:11:26.028 197 15735.24 642.31 57576.62 88888.00 2000-07-15 02:11:27.028 197 15734.85 641.44 57575.89 88888.00 2000-07-15 02:11:28.028 197 15734.33 642.43 57576.38 88888.00 2000-07-15 02:11:29.028 197 15734.59 642.31 57576.62 88888.00 2000-07-15 02:11:30.028 197 15733.94 642.80 57576.01 88888.00 2000-07-15 02:11:31.028 197 15734.07 642.55 57576.01 88888.00 2000-07-15 02:11:32.028 197 15733.03 642.55 57576.38 88888.00 2000-07-15 02:11:33.028 197 15732.77 641.93 57576.50 88888.00 2000-07-15 02:11:34.028 197 15731.99 641.69 57575.89 88888.00 2000-07-15 02:11:35.028 197 15731.60 642.06 57575.77 88888.00 2000-07-15 02:11:36.028 197 15731.60 641.81 57576.62 88888.00 2000-07-15 02:11:37.028 197 15730.82 641.32 57576.25 88888.00 2000-07-15 02:11:38.028 197 15731.34 641.81 57576.25 88888.00 2000-07-15 02:11:39.028 197 15730.43 642.43 57575.89 88888.00 2000-07-15 02:11:40.028 197 15729.91 642.06 57576.25 88888.00 2000-07-15 02:11:41.028 197 15729.91 642.06 57575.89 88888.00 2000-07-15 02:11:42.028 197 15729.91 641.32 57575.89 88888.00 2000-07-15 02:11:43.028 197 15729.52 641.32 57576.50 88888.00 2000-07-15 02:11:44.028 197 15729.26 642.18 57576.01 88888.00 2000-07-15 02:11:45.028 197 15728.48 641.81 57575.40 88888.00 2000-07-15 02:11:46.028 197 15727.70 641.93 57576.01 88888.00 2000-07-15 02:11:47.028 197 15728.09 642.18 57576.25 88888.00 2000-07-15 02:11:48.028 197 15727.83 641.93 57576.62 88888.00 2000-07-15 02:11:49.028 197 15727.05 642.06 57576.50 88888.00 2000-07-15 02:11:50.028 197 15725.75 642.06 57576.13 88888.00 2000-07-15 02:11:51.028 197 15726.27 641.69 57576.25 88888.00 2000-07-15 02:11:52.028 197 15726.14 641.32 57575.89 88888.00 2000-07-15 02:11:53.028 197 15726.14 642.06 57576.50 88888.00 2000-07-15 02:11:54.028 197 15725.36 641.44 57575.89 88888.00 2000-07-15 02:11:55.028 197 15724.84 641.93 57576.01 88888.00 2000-07-15 02:11:56.028 197 15725.23 641.32 57575.77 88888.00 2000-07-15 02:11:57.028 197 15724.84 641.93 57575.64 88888.00 2000-07-15 02:11:58.028 197 15723.80 641.32 57576.50 88888.00 2000-07-15 02:11:59.028 197 15723.28 641.69 57576.01 88888.00 2000-07-15 02:12:00.028 197 15723.54 641.69 57575.52 88888.00 2000-07-15 02:12:01.028 197 15722.76 642.31 57576.13 88888.00 2000-07-15 02:12:02.028 197 15721.85 641.69 57576.25 88888.00 2000-07-15 02:12:03.028 197 15721.85 641.81 57576.74 88888.00 2000-07-15 02:12:04.028 197 15721.07 641.81 57576.62 88888.00 2000-07-15 02:12:05.028 197 15720.94 641.69 57576.01 88888.00 2000-07-15 02:12:06.028 197 15720.68 642.31 57576.01 88888.00 2000-07-15 02:12:07.028 197 15720.04 641.93 57576.50 88888.00 2000-07-15 02:12:08.028 197 15719.51 641.81 57575.03 88888.00 2000-07-15 02:12:09.028 197 15719.38 641.69 57575.64 88888.00 2000-07-15 02:12:10.028 197 15718.74 641.32 57576.13 88888.00 2000-07-15 02:12:11.028 197 15719.25 641.44 57575.40 88888.00 2000-07-15 02:12:12.028 197 15718.48 641.69 57575.64 88888.00 2000-07-15 02:12:13.028 197 15718.74 641.56 57575.89 88888.00 2000-07-15 02:12:14.028 197 15718.09 641.69 57574.91 88888.00 2000-07-15 02:12:15.028 197 15717.70 641.32 57574.91 88888.00 2000-07-15 02:12:16.028 197 15717.83 642.31 57575.03 88888.00 2000-07-15 02:12:17.028 197 15717.31 642.31 57575.64 88888.00 2000-07-15 02:12:18.028 197 15717.83 642.06 57574.79 88888.00 2000-07-15 02:12:19.028 197 15716.66 641.93 57575.15 88888.00 2000-07-15 02:12:20.028 197 15716.92 642.06 57575.15 88888.00 2000-07-15 02:12:21.028 197 15716.27 642.31 57574.79 88888.00 2000-07-15 02:12:22.028 197 15716.53 641.93 57574.42 88888.00 2000-07-15 02:12:23.028 197 15716.14 641.56 57573.93 88888.00 2000-07-15 02:12:24.028 197 15716.14 642.06 57574.42 88888.00 2000-07-15 02:12:25.028 197 15716.01 641.93 57574.54 88888.00 2000-07-15 02:12:26.028 197 15715.88 642.68 57574.54 88888.00 2000-07-15 02:12:27.028 197 15714.97 641.56 57574.91 88888.00 2000-07-15 02:12:28.028 197 15715.10 641.69 57574.54 88888.00 2000-07-15 02:12:29.028 197 15715.10 642.31 57574.42 88888.00 2000-07-15 02:12:30.028 197 15714.32 641.19 57574.91 88888.00 2000-07-15 02:12:31.028 197 15714.97 641.44 57573.68 88888.00 2000-07-15 02:12:32.028 197 15714.58 641.32 57574.30 88888.00 2000-07-15 02:12:33.028 197 15713.80 641.44 57573.68 88888.00 2000-07-15 02:12:34.028 197 15713.80 641.19 57573.20 88888.00 2000-07-15 02:12:35.028 197 15713.28 641.07 57573.56 88888.00 2000-07-15 02:12:36.028 197 15712.89 641.44 57573.93 88888.00 2000-07-15 02:12:37.028 197 15712.50 641.69 57573.68 88888.00 2000-07-15 02:12:38.028 197 15712.37 641.56 57573.32 88888.00 2000-07-15 02:12:39.028 197 15712.24 641.32 57573.32 88888.00 2000-07-15 02:12:40.028 197 15712.11 641.81 57573.44 88888.00 2000-07-15 02:12:41.028 197 15711.59 641.07 57573.68 88888.00 2000-07-15 02:12:42.028 197 15710.94 641.56 57573.32 88888.00 2000-07-15 02:12:43.028 197 15710.94 641.32 57573.68 88888.00 2000-07-15 02:12:44.028 197 15710.42 641.19 57573.68 88888.00 2000-07-15 02:12:45.028 197 15710.42 641.07 57574.18 88888.00 2000-07-15 02:12:46.028 197 15709.77 641.07 57573.68 88888.00 2000-07-15 02:12:47.028 197 15709.64 641.07 57573.20 88888.00 2000-07-15 02:12:48.028 197 15709.12 640.82 57572.83 88888.00 2000-07-15 02:12:49.028 197 15708.99 641.07 57573.20 88888.00 2000-07-15 02:12:50.028 197 15708.86 641.32 57573.20 88888.00 2000-07-15 02:12:51.028 197 15708.47 641.07 57572.46 88888.00 2000-07-15 02:12:52.028 197 15708.47 640.94 57572.22 88888.00 2000-07-15 02:12:53.028 197 15708.08 641.07 57572.71 88888.00 2000-07-15 02:12:54.028 197 15708.08 640.70 57573.56 88888.00 2000-07-15 02:12:55.028 197 15707.30 641.19 57572.10 88888.00 2000-07-15 02:12:56.028 197 15707.30 640.57 57571.85 88888.00 2000-07-15 02:12:57.028 197 15706.91 640.82 57572.46 88888.00 2000-07-15 02:12:58.028 197 15707.04 640.20 57572.34 88888.00 2000-07-15 02:12:59.028 197 15707.17 640.70 57572.10 88888.00 2000-07-15 02:13:00.028 197 15706.65 640.32 57572.22 88888.00 2000-07-15 02:13:01.028 197 15706.65 640.20 57571.48 88888.00 2000-07-15 02:13:02.028 197 15707.30 640.82 57572.46 88888.00 2000-07-15 02:13:03.028 197 15706.91 640.45 57571.48 88888.00 2000-07-15 02:13:04.028 197 15706.13 640.45 57571.12 88888.00 2000-07-15 02:13:05.028 197 15706.39 640.08 57571.00 88888.00 2000-07-15 02:13:06.028 197 15706.65 640.45 57570.51 88888.00 2000-07-15 02:13:07.028 197 15706.26 640.08 57570.88 88888.00 2000-07-15 02:13:08.028 197 15706.52 640.70 57570.63 88888.00 2000-07-15 02:13:09.028 197 15706.13 639.95 57570.26 88888.00 2000-07-15 02:13:10.028 197 15707.04 639.83 57570.38 88888.00 2000-07-15 02:13:11.028 197 15706.13 640.20 57569.77 88888.00 2000-07-15 02:13:12.028 197 15705.35 639.33 57569.89 88888.00 2000-07-15 02:13:13.028 197 15706.00 640.20 57569.53 88888.00 2000-07-15 02:13:14.028 197 15705.61 640.57 57569.65 88888.00 2000-07-15 02:13:15.028 197 15705.09 640.32 57569.53 88888.00 2000-07-15 02:13:16.028 197 15705.35 639.70 57569.65 88888.00 2000-07-15 02:13:17.028 197 15705.48 639.58 57568.43 88888.00 2000-07-15 02:13:18.028 197 15706.00 639.95 57568.79 88888.00 2000-07-15 02:13:19.028 197 15705.22 639.21 57569.04 88888.00 2000-07-15 02:13:20.028 197 15704.96 639.83 57568.67 88888.00 2000-07-15 02:13:21.028 197 15704.83 639.83 57568.30 88888.00 2000-07-15 02:13:22.028 197 15704.96 639.58 57569.16 88888.00 2000-07-15 02:13:23.028 197 15704.83 639.21 57568.55 88888.00 2000-07-15 02:13:24.028 197 15705.22 639.46 57568.55 88888.00 2000-07-15 02:13:25.028 197 15704.57 638.96 57567.70 88888.00 2000-07-15 02:13:26.028 197 15704.18 639.46 57567.94 88888.00 2000-07-15 02:13:27.028 197 15704.70 639.46 57567.94 88888.00 2000-07-15 02:13:28.028 197 15703.79 639.58 57568.43 88888.00 2000-07-15 02:13:29.028 197 15704.96 639.33 57567.82 88888.00 2000-07-15 02:13:30.028 197 15704.05 639.83 57567.57 88888.00 2000-07-15 02:13:31.028 197 15704.44 638.84 57567.57 88888.00 2000-07-15 02:13:32.028 197 15704.18 639.09 57567.57 88888.00 2000-07-15 02:13:33.028 197 15704.05 639.09 57566.59 88888.00 2000-07-15 02:13:34.028 197 15703.79 639.21 57566.23 88888.00 2000-07-15 02:13:35.028 197 15703.40 638.84 57566.71 88888.00 2000-07-15 02:13:36.028 197 15702.23 638.71 57566.23 88888.00 2000-07-15 02:13:37.028 197 15703.01 639.21 57566.59 88888.00 2000-07-15 02:13:38.028 197 15702.88 638.47 57566.11 88888.00 2000-07-15 02:13:39.028 197 15702.62 638.59 57566.23 88888.00 2000-07-15 02:13:40.028 197 15702.23 638.22 57565.86 88888.00 2000-07-15 02:13:41.028 197 15703.01 637.48 57566.96 88888.00 2000-07-15 02:13:42.028 197 15702.88 637.72 57565.98 88888.00 2000-07-15 02:13:43.028 197 15702.62 637.85 57565.98 88888.00 2000-07-15 02:13:44.028 197 15702.10 637.60 57565.12 88888.00 2000-07-15 02:13:45.028 197 15701.33 637.60 57565.62 88888.00 2000-07-15 02:13:46.028 197 15701.46 637.85 57565.12 88888.00 2000-07-15 02:13:47.028 197 15700.81 637.60 57565.00 88888.00 2000-07-15 02:13:48.028 197 15701.84 637.10 57565.00 88888.00 2000-07-15 02:13:49.028 197 15701.20 637.35 57565.00 88888.00 2000-07-15 02:13:50.028 197 15701.58 637.72 57564.52 88888.00 2000-07-15 02:13:51.028 197 15700.03 637.97 57564.39 88888.00 2000-07-15 02:13:52.028 197 15700.42 636.73 57564.76 88888.00 2000-07-15 02:13:53.028 197 15700.29 637.60 57563.78 88888.00 2000-07-15 02:13:54.028 197 15699.77 637.48 57563.66 88888.00 2000-07-15 02:13:55.028 197 15700.03 637.48 57564.03 88888.00 2000-07-15 02:13:56.028 197 15700.68 636.98 57563.66 88888.00 2000-07-15 02:13:57.028 197 15700.03 637.48 57563.78 88888.00 2000-07-15 02:13:58.028 197 15700.42 636.73 57563.78 88888.00 2000-07-15 02:13:59.028 197 15700.29 637.10 57563.05 88888.00 2000-07-15 02:14:00.028 197 15700.42 637.10 57562.56 88888.00 2000-07-15 02:14:01.028 197 15701.07 637.23 57563.17 88888.00 2000-07-15 02:14:02.028 197 15701.33 636.61 57563.17 88888.00 2000-07-15 02:14:03.028 197 15701.33 637.72 57562.93 88888.00 2000-07-15 02:14:04.028 197 15701.58 637.48 57562.93 88888.00 2000-07-15 02:14:05.028 197 15702.10 637.23 57562.56 88888.00 2000-07-15 02:14:06.028 197 15702.10 637.23 57562.56 88888.00 2000-07-15 02:14:07.028 197 15703.27 637.72 57562.19 88888.00 2000-07-15 02:14:08.028 197 15702.88 637.10 57561.82 88888.00 2000-07-15 02:14:09.028 197 15703.40 637.72 57561.95 88888.00 2000-07-15 02:14:10.028 197 15703.40 638.09 57561.46 88888.00 2000-07-15 02:14:11.028 197 15704.31 637.85 57561.82 88888.00 2000-07-15 02:14:12.028 197 15704.57 638.47 57560.85 88888.00 2000-07-15 02:14:13.028 197 15704.96 638.09 57560.85 88888.00 2000-07-15 02:14:14.028 197 15704.57 638.59 57561.34 88888.00 2000-07-15 02:14:15.028 197 15705.87 638.09 57560.97 88888.00 2000-07-15 02:14:16.028 197 15705.87 638.22 57561.21 88888.00 2000-07-15 02:14:17.028 197 15706.65 638.34 57561.34 88888.00 2000-07-15 02:14:18.028 197 15707.30 637.60 57560.97 88888.00 2000-07-15 02:14:19.028 197 15707.43 638.09 57560.85 88888.00 2000-07-15 02:14:20.028 197 15707.56 638.34 57561.09 88888.00 2000-07-15 02:14:21.028 197 15707.69 637.48 57559.87 88888.00 2000-07-15 02:14:22.028 197 15707.30 638.09 57560.73 88888.00 2000-07-15 02:14:23.028 197 15707.95 637.60 57561.82 88888.00 2000-07-15 02:14:24.028 197 15707.56 637.97 57561.46 88888.00 2000-07-15 02:14:25.028 197 15708.08 637.23 57561.46 88888.00 2000-07-15 02:14:26.028 197 15708.60 637.48 57561.34 88888.00 2000-07-15 02:14:27.028 197 15708.86 637.97 57559.75 88888.00 2000-07-15 02:14:28.028 197 15708.86 637.97 57561.21 88888.00 2000-07-15 02:14:29.028 197 15709.12 637.72 57561.34 88888.00 2000-07-15 02:14:30.028 197 15709.64 637.35 57561.34 88888.00 2000-07-15 02:14:31.028 197 15709.25 637.60 57560.11 88888.00 2000-07-15 02:14:32.028 197 15710.55 637.10 57560.48 88888.00 2000-07-15 02:14:33.028 197 15709.25 637.85 57561.34 88888.00 2000-07-15 02:14:34.028 197 15710.16 637.85 57560.48 88888.00 2000-07-15 02:14:35.028 197 15710.03 637.85 57560.48 88888.00 2000-07-15 02:14:36.027 197 15709.77 637.23 57560.97 88888.00 2000-07-15 02:14:37.027 197 15710.55 637.35 57560.23 88888.00 2000-07-15 02:14:38.027 197 15710.29 637.85 57560.48 88888.00 2000-07-15 02:14:39.027 197 15711.46 637.85 57560.60 88888.00 2000-07-15 02:14:40.027 197 15711.59 638.22 57560.85 88888.00 2000-07-15 02:14:41.027 197 15712.37 637.72 57560.23 88888.00 2000-07-15 02:14:42.027 197 15713.02 637.85 57561.34 88888.00 2000-07-15 02:14:43.027 197 15712.24 638.22 57561.09 88888.00 2000-07-15 02:14:44.027 197 15713.28 638.34 57560.60 88888.00 2000-07-15 02:14:45.027 197 15714.45 637.85 57560.60 88888.00 2000-07-15 02:14:46.027 197 15714.45 638.09 57560.48 88888.00 2000-07-15 02:14:47.027 197 15714.19 638.47 57561.21 88888.00 2000-07-15 02:14:48.027 197 15715.62 638.84 57560.97 88888.00 2000-07-15 02:14:49.027 197 15715.75 638.59 57560.60 88888.00 2000-07-15 02:14:50.027 197 15715.36 639.83 57561.34 88888.00 2000-07-15 02:14:51.027 197 15716.53 639.09 57561.09 88888.00 2000-07-15 02:14:52.027 197 15716.53 639.46 57561.46 88888.00 2000-07-15 02:14:53.027 197 15717.18 640.08 57561.70 88888.00 2000-07-15 02:14:54.027 197 15716.79 639.58 57561.46 88888.00 2000-07-15 02:14:55.027 197 15717.44 639.95 57561.70 88888.00 2000-07-15 02:14:56.027 197 15717.70 640.45 57562.07 88888.00 2000-07-15 02:14:57.027 197 15717.96 640.70 57561.58 88888.00 2000-07-15 02:14:58.027 197 15718.09 640.45 57561.46 88888.00 2000-07-15 02:14:59.027 197 15718.22 640.82 57562.19 88888.00 2000-07-15 02:15:00.027 197 15718.87 641.07 57562.07 88888.00 2000-07-15 02:15:01.027 197 15718.61 640.94 57562.19 88888.00 2000-07-15 02:15:02.027 197 15719.25 641.07 57562.44 88888.00 2000-07-15 02:15:03.027 197 15719.78 641.32 57562.68 88888.00 2000-07-15 02:15:04.027 197 15720.17 640.82 57562.32 88888.00 2000-07-15 02:15:05.027 197 15720.68 641.19 57562.19 88888.00 2000-07-15 02:15:06.027 197 15720.29 641.07 57562.56 88888.00 2000-07-15 02:15:07.027 197 15720.81 641.32 57562.80 88888.00 2000-07-15 02:15:08.027 197 15720.94 640.82 57562.68 88888.00 2000-07-15 02:15:09.027 197 15721.33 641.32 57563.05 88888.00 2000-07-15 02:15:10.027 197 15721.59 640.94 57563.29 88888.00 2000-07-15 02:15:11.027 197 15721.20 641.44 57563.41 88888.00 2000-07-15 02:15:12.027 197 15721.59 641.93 57563.66 88888.00 2000-07-15 02:15:13.027 197 15721.85 641.56 57563.05 88888.00 2000-07-15 02:15:14.027 197 15722.37 641.81 57563.29 88888.00 2000-07-15 02:15:15.027 197 15721.98 642.18 57563.90 88888.00 2000-07-15 02:15:16.027 197 15722.76 643.05 57563.05 88888.00 2000-07-15 02:15:17.027 197 15721.98 642.31 57564.03 88888.00 2000-07-15 02:15:18.027 197 15722.76 642.06 57563.17 88888.00 2000-07-15 02:15:19.027 197 15722.37 642.55 57563.78 88888.00 2000-07-15 02:15:20.027 197 15722.89 643.30 57563.66 88888.00 2000-07-15 02:15:21.027 197 15723.28 642.80 57564.39 88888.00 2000-07-15 02:15:22.027 197 15723.67 642.68 57564.64 88888.00 2000-07-15 02:15:23.027 197 15723.80 643.05 57564.27 88888.00 2000-07-15 02:15:24.027 197 15724.45 643.42 57565.25 88888.00 2000-07-15 02:15:25.027 197 15724.32 643.05 57565.12 88888.00 2000-07-15 02:15:26.027 197 15724.58 643.54 57564.52 88888.00 2000-07-15 02:15:27.027 197 15724.58 643.67 57565.37 88888.00 2000-07-15 02:15:28.027 197 15725.10 643.92 57564.64 88888.00 2000-07-15 02:15:29.027 197 15724.71 643.30 57564.64 88888.00 2000-07-15 02:15:30.027 197 15724.97 643.67 57565.12 88888.00 2000-07-15 02:15:31.027 197 15726.01 643.92 57565.74 88888.00 2000-07-15 02:15:32.027 197 15724.97 643.79 57565.12 88888.00 2000-07-15 02:15:33.027 197 15726.01 644.29 57566.35 88888.00 2000-07-15 02:15:34.027 197 15726.14 643.92 57566.47 88888.00 2000-07-15 02:15:35.027 197 15725.49 643.79 57566.23 88888.00 2000-07-15 02:15:36.027 197 15726.66 643.79 57566.59 88888.00 2000-07-15 02:15:37.027 197 15726.40 644.16 57566.84 88888.00 2000-07-15 02:15:38.027 197 15726.66 643.79 57567.21 88888.00 2000-07-15 02:15:39.027 197 15726.79 644.54 57567.33 88888.00 2000-07-15 02:15:40.027 197 15726.66 644.16 57567.45 88888.00 2000-07-15 02:15:41.027 197 15727.70 644.29 57567.70 88888.00 2000-07-15 02:15:42.027 197 15727.70 644.78 57567.70 88888.00 2000-07-15 02:15:43.027 197 15727.57 644.41 57567.57 88888.00 2000-07-15 02:15:44.027 197 15728.09 645.15 57567.82 88888.00 2000-07-15 02:15:45.027 197 15728.09 644.91 57568.18 88888.00 2000-07-15 02:15:46.027 197 15727.96 644.78 57568.43 88888.00 2000-07-15 02:15:47.027 197 15727.70 644.91 57568.67 88888.00 2000-07-15 02:15:48.027 197 15728.48 645.03 57568.55 88888.00 2000-07-15 02:15:49.027 197 15729.00 645.03 57569.29 88888.00 2000-07-15 02:15:50.027 197 15728.87 645.40 57569.16 88888.00 2000-07-15 02:15:51.027 197 15728.87 645.03 57568.79 88888.00 2000-07-15 02:15:52.027 197 15729.65 645.28 57568.92 88888.00 2000-07-15 02:15:53.027 197 15729.13 645.28 57570.14 88888.00 2000-07-15 02:15:54.027 197 15729.26 645.03 57569.65 88888.00 2000-07-15 02:15:55.027 197 15729.91 645.03 57570.14 88888.00 2000-07-15 02:15:56.027 197 15729.13 645.40 57569.89 88888.00 2000-07-15 02:15:57.027 197 15729.39 645.40 57569.65 88888.00 2000-07-15 02:15:58.027 197 15729.52 645.53 57570.02 88888.00 2000-07-15 02:15:59.027 197 15729.52 645.53 57570.51 88888.00 2000-07-15 02:16:00.027 197 15729.78 645.28 57570.75 88888.00 2000-07-15 02:16:01.027 197 15729.39 646.02 57571.12 88888.00 2000-07-15 02:16:02.027 197 15729.65 645.03 57570.75 88888.00 2000-07-15 02:16:03.027 197 15729.78 645.90 57571.36 88888.00 2000-07-15 02:16:04.027 197 15729.52 646.27 57571.48 88888.00 2000-07-15 02:16:05.027 197 15729.91 645.53 57571.48 88888.00 2000-07-15 02:16:06.027 197 15729.78 646.15 57571.97 88888.00 2000-07-15 02:16:07.027 197 15729.39 646.52 57571.97 88888.00 2000-07-15 02:16:08.027 197 15730.04 645.53 57572.46 88888.00 2000-07-15 02:16:09.027 197 15729.65 645.53 57571.97 88888.00 2000-07-15 02:16:10.027 197 15730.04 645.28 57572.59 88888.00 2000-07-15 02:16:11.027 197 15729.26 646.39 57572.83 88888.00 2000-07-15 02:16:12.027 197 15729.52 646.27 57572.34 88888.00 2000-07-15 02:16:13.027 197 15728.74 646.02 57573.32 88888.00 2000-07-15 02:16:14.027 197 15729.13 646.27 57572.95 88888.00 2000-07-15 02:16:15.027 197 15728.61 646.15 57573.07 88888.00 2000-07-15 02:16:16.027 197 15729.00 646.15 57573.44 88888.00 2000-07-15 02:16:17.027 197 15728.09 645.90 57573.93 88888.00 2000-07-15 02:16:18.027 197 15727.44 646.15 57573.56 88888.00 2000-07-15 02:16:19.027 197 15727.96 646.15 57573.81 88888.00 2000-07-15 02:16:20.027 197 15727.18 646.15 57574.30 88888.00 2000-07-15 02:16:21.027 197 15726.01 646.15 57573.81 88888.00 2000-07-15 02:16:22.027 197 15725.88 646.39 57575.03 88888.00 2000-07-15 02:16:23.027 197 15725.62 645.90 57574.42 88888.00 2000-07-15 02:16:24.027 197 15726.01 646.89 57574.91 88888.00 2000-07-15 02:16:25.027 197 15725.62 646.52 57574.79 88888.00 2000-07-15 02:16:26.027 197 15724.45 646.76 57574.54 88888.00 2000-07-15 02:16:27.027 197 15724.71 646.39 57575.27 88888.00 2000-07-15 02:16:28.027 197 15724.06 646.39 57575.52 88888.00 2000-07-15 02:16:29.027 197 15723.28 646.15 57575.27 88888.00 2000-07-15 02:16:30.027 197 15722.89 646.27 57575.77 88888.00 2000-07-15 02:16:31.027 197 15722.37 645.77 57576.25 88888.00 2000-07-15 02:16:32.027 197 15721.98 646.64 57576.01 88888.00 2000-07-15 02:16:33.027 197 15720.55 646.15 57575.52 88888.00 2000-07-15 02:16:34.027 197 15720.42 646.02 57576.01 88888.00 2000-07-15 02:16:35.027 197 15720.29 645.77 57576.25 88888.00 2000-07-15 02:16:36.027 197 15719.12 645.03 57575.89 88888.00 2000-07-15 02:16:37.027 197 15718.09 644.91 57576.50 88888.00 2000-07-15 02:16:38.027 197 15717.70 645.65 57575.89 88888.00 2000-07-15 02:16:39.027 197 15718.48 644.91 57576.50 88888.00 2000-07-15 02:16:40.027 197 15716.92 645.40 57576.01 88888.00 2000-07-15 02:16:41.027 197 15717.05 644.78 57577.11 88888.00 2000-07-15 02:16:42.027 197 15716.53 644.54 57575.89 88888.00 2000-07-15 02:16:43.027 197 15715.75 645.03 57576.13 88888.00 2000-07-15 02:16:44.027 197 15714.97 644.41 57576.13 88888.00 2000-07-15 02:16:45.027 197 15713.93 644.41 57576.25 88888.00 2000-07-15 02:16:46.027 197 15714.06 644.54 57575.77 88888.00 2000-07-15 02:16:47.027 197 15712.24 644.29 57576.62 88888.00 2000-07-15 02:16:48.027 197 15712.37 644.16 57576.86 88888.00 2000-07-15 02:16:49.027 197 15711.85 644.29 57576.86 88888.00 2000-07-15 02:16:50.027 197 15710.55 644.41 57577.23 88888.00 2000-07-15 02:16:51.027 197 15710.55 644.29 57577.11 88888.00 2000-07-15 02:16:52.027 197 15709.38 643.79 57576.86 88888.00 2000-07-15 02:16:53.027 197 15708.60 643.42 57577.60 88888.00 2000-07-15 02:16:54.027 197 15707.95 643.30 57576.74 88888.00 2000-07-15 02:16:55.027 197 15707.04 642.80 57576.74 88888.00 2000-07-15 02:16:56.027 197 15705.61 643.05 57576.50 88888.00 2000-07-15 02:16:57.027 197 15706.13 642.43 57576.50 88888.00 2000-07-15 02:16:58.027 197 15705.35 642.43 57576.74 88888.00 2000-07-15 02:16:59.027 197 15704.83 641.32 57576.13 88888.00 2000-07-15 02:17:00.027 197 15703.53 641.93 57576.25 88888.00 2000-07-15 02:17:01.027 197 15703.14 641.32 57576.38 88888.00 2000-07-15 02:17:02.027 197 15701.84 639.83 57576.13 88888.00 2000-07-15 02:17:03.027 197 15702.23 640.70 57576.50 88888.00 2000-07-15 02:17:04.027 197 15701.07 639.95 57576.38 88888.00 2000-07-15 02:17:05.027 197 15700.16 639.33 57575.15 88888.00 2000-07-15 02:17:06.027 197 15699.51 639.33 57575.27 88888.00 2000-07-15 02:17:07.027 197 15699.12 638.22 57575.40 88888.00 2000-07-15 02:17:08.027 197 15698.99 637.48 57575.77 88888.00 2000-07-15 02:17:09.027 197 15697.56 637.97 57575.03 88888.00 2000-07-15 02:17:10.027 197 15696.52 637.72 57574.66 88888.00 2000-07-15 02:17:11.027 197 15696.26 637.72 57574.54 88888.00 2000-07-15 02:17:12.027 197 15694.96 637.60 57574.79 88888.00 2000-07-15 02:17:13.027 197 15695.09 637.48 57574.66 88888.00 2000-07-15 02:17:14.027 197 15694.05 637.48 57574.91 88888.00 2000-07-15 02:17:15.027 197 15693.53 636.86 57574.05 88888.00 2000-07-15 02:17:16.027 197 15692.49 637.23 57574.18 88888.00 2000-07-15 02:17:17.027 197 15692.23 636.48 57574.30 88888.00 2000-07-15 02:17:18.027 197 15691.06 636.48 57573.93 88888.00 2000-07-15 02:17:19.027 197 15690.67 637.35 57573.44 88888.00 2000-07-15 02:17:20.027 197 15689.63 636.73 57572.46 88888.00 2000-07-15 02:17:21.027 197 15690.41 636.86 57573.07 88888.00 2000-07-15 02:17:22.027 197 15688.98 636.86 57573.44 88888.00 2000-07-15 02:17:23.027 197 15688.85 636.36 57572.59 88888.00 2000-07-15 02:17:24.027 197 15688.59 636.36 57572.59 88888.00 2000-07-15 02:17:25.027 197 15688.33 635.62 57572.10 88888.00 2000-07-15 02:17:26.027 197 15688.33 636.98 57572.46 88888.00 2000-07-15 02:17:27.027 197 15689.11 636.11 57572.46 88888.00 2000-07-15 02:17:28.027 197 15687.81 636.73 57571.85 88888.00 2000-07-15 02:17:29.027 197 15688.20 635.49 57572.10 88888.00 2000-07-15 02:17:30.027 197 15688.33 635.37 57571.24 88888.00 2000-07-15 02:17:31.027 197 15687.94 635.12 57571.00 88888.00 2000-07-15 02:17:32.027 197 15687.55 635.25 57570.88 88888.00 2000-07-15 02:17:33.027 197 15687.42 635.25 57571.24 88888.00 2000-07-15 02:17:34.027 197 15687.94 634.63 57570.14 88888.00 2000-07-15 02:17:35.027 197 15687.55 634.38 57570.51 88888.00 2000-07-15 02:17:36.027 197 15687.03 634.75 57570.02 88888.00 2000-07-15 02:17:37.027 197 15686.38 635.12 57570.02 88888.00 2000-07-15 02:17:38.027 197 15686.12 634.50 57569.77 88888.00 2000-07-15 02:17:39.027 197 15685.86 634.75 57569.41 88888.00 2000-07-15 02:17:40.027 197 15684.95 634.63 57569.77 88888.00 2000-07-15 02:17:41.027 197 15684.30 634.63 57569.53 88888.00 2000-07-15 02:17:42.027 197 15683.79 634.13 57569.53 88888.00 2000-07-15 02:17:43.027 197 15683.26 634.13 57569.16 88888.00 2000-07-15 02:17:44.027 197 15683.00 634.26 57568.55 88888.00 2000-07-15 02:17:45.027 197 15681.97 634.63 57568.92 88888.00 2000-07-15 02:17:46.027 197 15681.71 634.01 57568.18 88888.00 2000-07-15 02:17:47.027 197 15682.36 634.75 57568.06 88888.00 2000-07-15 02:17:48.027 197 15681.45 634.63 57568.18 88888.00 2000-07-15 02:17:49.027 197 15680.93 634.50 57567.94 88888.00 2000-07-15 02:17:50.027 197 15681.06 634.87 57567.21 88888.00 2000-07-15 02:17:51.027 197 15680.41 634.75 57567.57 88888.00 2000-07-15 02:17:52.027 197 15679.89 633.76 57567.82 88888.00 2000-07-15 02:17:53.027 197 15679.63 634.75 57566.35 88888.00 2000-07-15 02:17:54.027 197 15679.24 633.76 57566.47 88888.00 2000-07-15 02:17:55.027 197 15679.50 634.01 57566.35 88888.00 2000-07-15 02:17:56.027 197 15679.24 633.88 57565.00 88888.00 2000-07-15 02:17:57.027 197 15679.24 634.13 57565.25 88888.00 2000-07-15 02:17:58.027 197 15678.46 634.13 57565.25 88888.00 2000-07-15 02:17:59.027 197 15677.81 634.13 57564.76 88888.00 2000-07-15 02:18:00.027 197 15678.20 633.51 57564.39 88888.00 2000-07-15 02:18:01.027 197 15677.55 633.26 57565.25 88888.00 2000-07-15 02:18:02.027 197 15677.55 633.51 57564.15 88888.00 2000-07-15 02:18:03.027 197 15677.42 634.01 57563.90 88888.00 2000-07-15 02:18:04.027 197 15677.29 634.01 57564.27 88888.00 2000-07-15 02:18:05.027 197 15677.55 633.88 57563.29 88888.00 2000-07-15 02:18:06.027 197 15677.42 634.50 57563.41 88888.00 2000-07-15 02:18:07.027 197 15677.42 633.88 57562.44 88888.00 2000-07-15 02:18:08.027 197 15677.68 634.13 57562.56 88888.00 2000-07-15 02:18:09.027 197 15677.68 634.87 57562.32 88888.00 2000-07-15 02:18:10.027 197 15678.85 634.38 57560.97 88888.00 2000-07-15 02:18:11.027 197 15679.50 634.38 57561.34 88888.00 2000-07-15 02:18:12.027 197 15679.24 634.63 57561.09 88888.00 2000-07-15 02:18:13.027 197 15680.67 634.13 57560.73 88888.00 2000-07-15 02:18:14.027 197 15680.67 635.00 57559.87 88888.00 2000-07-15 02:18:15.027 197 15681.06 634.63 57559.62 88888.00 2000-07-15 02:18:16.027 197 15681.58 634.01 57559.38 88888.00 2000-07-15 02:18:17.027 197 15682.49 633.76 57559.26 88888.00 2000-07-15 02:18:18.027 197 15682.75 634.26 57559.14 88888.00 2000-07-15 02:18:19.027 197 15683.79 634.26 57558.65 88888.00 2000-07-15 02:18:20.027 197 15684.30 633.02 57558.28 88888.00 2000-07-15 02:18:21.027 197 15684.43 633.51 57558.16 88888.00 2000-07-15 02:18:22.027 197 15684.43 632.89 57558.28 88888.00 2000-07-15 02:18:23.027 197 15685.47 633.64 57558.16 88888.00 2000-07-15 02:18:24.027 197 15686.25 633.88 57558.04 88888.00 2000-07-15 02:18:25.027 197 15685.99 633.64 57557.55 88888.00 2000-07-15 02:18:26.027 197 15687.03 634.26 57557.18 88888.00 2000-07-15 02:18:27.027 197 15686.38 633.88 57557.06 88888.00 2000-07-15 02:18:28.027 197 15687.55 634.26 57557.18 88888.00 2000-07-15 02:18:29.027 197 15688.33 634.13 57556.69 88888.00 2000-07-15 02:18:30.027 197 15688.20 634.50 57556.32 88888.00 2000-07-15 02:18:31.027 197 15687.55 634.13 57556.08 88888.00 2000-07-15 02:18:32.027 197 15688.46 634.26 57556.20 88888.00 2000-07-15 02:18:33.027 197 15688.98 634.87 57555.47 88888.00 2000-07-15 02:18:34.027 197 15689.11 634.13 57555.34 88888.00 2000-07-15 02:18:35.027 197 15689.50 634.87 57554.98 88888.00 2000-07-15 02:18:36.027 197 15690.15 635.00 57555.59 88888.00 2000-07-15 02:18:37.027 197 15690.41 635.12 57555.84 88888.00 2000-07-15 02:18:38.027 197 15690.41 635.12 57555.47 88888.00 2000-07-15 02:18:39.027 197 15691.45 634.50 57555.34 88888.00 2000-07-15 02:18:40.027 197 15692.49 634.63 57554.86 88888.00 2000-07-15 02:18:41.027 197 15692.23 634.38 57555.47 88888.00 2000-07-15 02:18:42.027 197 15693.01 634.38 57554.49 88888.00 2000-07-15 02:18:43.027 197 15691.97 634.38 57554.25 88888.00 2000-07-15 02:18:44.027 197 15693.79 634.87 57554.73 88888.00 2000-07-15 02:18:45.027 197 15694.44 634.63 57554.37 88888.00 2000-07-15 02:18:46.027 197 15694.44 635.00 57554.73 88888.00 2000-07-15 02:18:47.027 197 15694.44 635.37 57554.12 88888.00 2000-07-15 02:18:48.027 197 15695.74 635.37 57553.51 88888.00 2000-07-15 02:18:49.027 197 15695.48 635.37 57554.00 88888.00 2000-07-15 02:18:50.027 197 15695.74 636.48 57554.73 88888.00 2000-07-15 02:18:51.027 197 15696.13 636.11 57554.12 88888.00 2000-07-15 02:18:52.027 197 15697.43 636.24 57553.76 88888.00 2000-07-15 02:18:53.027 197 15697.82 635.99 57554.61 88888.00 2000-07-15 02:18:54.027 197 15698.99 636.11 57553.88 88888.00 2000-07-15 02:18:55.027 197 15698.99 636.86 57553.14 88888.00 2000-07-15 02:18:56.027 197 15700.16 636.11 57553.76 88888.00 2000-07-15 02:18:57.027 197 15700.42 635.74 57553.63 88888.00 2000-07-15 02:18:58.027 197 15701.33 636.61 57553.27 88888.00 2000-07-15 02:18:59.027 197 15702.62 636.24 57554.61 88888.00 2000-07-15 02:19:00.027 197 15702.88 636.98 57554.00 88888.00 2000-07-15 02:19:01.027 197 15703.53 636.86 57553.76 88888.00 2000-07-15 02:19:02.027 197 15704.57 636.86 57554.25 88888.00 2000-07-15 02:19:03.027 197 15705.74 636.11 57553.88 88888.00 2000-07-15 02:19:04.027 197 15705.61 636.48 57553.51 88888.00 2000-07-15 02:19:05.027 197 15706.39 636.48 57553.88 88888.00 2000-07-15 02:19:06.027 197 15707.43 636.48 57553.51 88888.00 2000-07-15 02:19:07.027 197 15708.08 636.48 57553.88 88888.00 2000-07-15 02:19:08.027 197 15708.73 636.98 57553.88 88888.00 2000-07-15 02:19:09.027 197 15710.42 637.10 57554.00 88888.00 2000-07-15 02:19:10.027 197 15710.03 637.10 57553.51 88888.00 2000-07-15 02:19:11.027 197 15710.94 637.48 57554.00 88888.00 2000-07-15 02:19:12.027 197 15711.72 637.97 57553.63 88888.00 2000-07-15 02:19:13.027 197 15712.37 637.48 57553.88 88888.00 2000-07-15 02:19:14.027 197 15713.28 637.48 57553.27 88888.00 2000-07-15 02:19:15.027 197 15714.06 636.61 57553.14 88888.00 2000-07-15 02:19:16.027 197 15714.97 637.48 57553.39 88888.00 2000-07-15 02:19:17.027 197 15715.36 637.85 57553.88 88888.00 2000-07-15 02:19:18.027 197 15715.75 637.72 57553.51 88888.00 2000-07-15 02:19:19.027 197 15717.31 637.60 57554.12 88888.00 2000-07-15 02:19:20.027 197 15717.31 637.72 57554.37 88888.00 2000-07-15 02:19:21.027 197 15718.87 638.09 57554.49 88888.00 2000-07-15 02:19:22.027 197 15719.38 638.34 57554.00 88888.00 2000-07-15 02:19:23.027 197 15719.65 637.97 57554.25 88888.00 2000-07-15 02:19:24.027 197 15720.29 638.47 57554.86 88888.00 2000-07-15 02:19:25.027 197 15721.07 637.97 57554.73 88888.00 2000-07-15 02:19:26.027 197 15721.72 638.84 57554.61 88888.00 2000-07-15 02:19:27.027 197 15722.50 638.71 57554.98 88888.00 2000-07-15 02:19:28.027 197 15722.89 638.59 57555.10 88888.00 2000-07-15 02:19:29.027 197 15723.54 638.84 57554.98 88888.00 2000-07-15 02:19:30.027 197 15724.06 638.59 57555.34 88888.00 2000-07-15 02:19:31.027 197 15724.45 639.21 57556.08 88888.00 2000-07-15 02:19:32.027 197 15724.71 638.84 57555.96 88888.00 2000-07-15 02:19:33.027 197 15725.49 639.83 57556.20 88888.00 2000-07-15 02:19:34.027 197 15726.66 639.58 57556.81 88888.00 2000-07-15 02:19:35.027 197 15727.05 639.46 57556.57 88888.00 2000-07-15 02:19:36.027 197 15726.40 638.96 57556.81 88888.00 2000-07-15 02:19:37.027 197 15727.44 639.33 57557.30 88888.00 2000-07-15 02:19:38.027 197 15727.18 639.70 57557.67 88888.00 2000-07-15 02:19:39.027 197 15727.57 639.83 57557.18 88888.00 2000-07-15 02:19:40.027 197 15727.57 640.45 57557.55 88888.00 2000-07-15 02:19:41.027 197 15727.70 640.32 57557.91 88888.00 2000-07-15 02:19:42.027 197 15727.96 640.82 57557.91 88888.00 2000-07-15 02:19:43.027 197 15729.26 640.20 57558.77 88888.00 2000-07-15 02:19:44.027 197 15728.87 640.70 57558.52 88888.00 2000-07-15 02:19:45.027 197 15729.00 640.45 57558.28 88888.00 2000-07-15 02:19:46.027 197 15729.39 641.32 57558.52 88888.00 2000-07-15 02:19:47.027 197 15729.00 640.45 57559.26 88888.00 2000-07-15 02:19:48.027 197 15730.30 640.20 57559.01 88888.00 2000-07-15 02:19:49.027 197 15729.91 640.94 57559.38 88888.00 2000-07-15 02:19:50.027 197 15729.91 641.07 57560.11 88888.00 2000-07-15 02:19:51.027 197 15730.30 640.94 57559.87 88888.00 2000-07-15 02:19:52.027 197 15730.43 641.07 57560.36 88888.00 2000-07-15 02:19:53.027 197 15730.69 640.82 57560.36 88888.00 2000-07-15 02:19:54.027 197 15731.08 640.20 57560.23 88888.00 2000-07-15 02:19:55.027 197 15730.82 641.93 57560.60 88888.00 2000-07-15 02:19:56.027 197 15731.86 641.32 57562.07 88888.00 2000-07-15 02:19:57.027 197 15731.86 640.82 57561.09 88888.00 2000-07-15 02:19:58.027 197 15731.60 641.32 57561.46 88888.00 2000-07-15 02:19:59.027 197 15731.99 640.57 57562.07 88888.00 2000-07-15 02:20:00.027 197 15732.51 640.57 57561.70 88888.00 2000-07-15 02:20:01.027 197 15732.77 640.45 57562.44 88888.00 2000-07-15 02:20:02.027 197 15732.51 641.19 57562.32 88888.00 2000-07-15 02:20:03.027 197 15733.16 640.45 57562.80 88888.00 2000-07-15 02:20:04.027 197 15732.77 640.45 57563.78 88888.00 2000-07-15 02:20:05.027 197 15732.51 640.82 57563.29 88888.00 2000-07-15 02:20:06.027 197 15733.42 640.94 57562.80 88888.00 2000-07-15 02:20:07.027 197 15732.38 640.32 57563.17 88888.00 2000-07-15 02:20:08.027 197 15732.51 640.45 57563.17 88888.00 2000-07-15 02:20:09.027 197 15733.16 640.45 57563.41 88888.00 2000-07-15 02:20:10.027 197 15733.55 640.82 57563.54 88888.00 2000-07-15 02:20:11.027 197 15732.90 640.32 57564.39 88888.00 2000-07-15 02:20:12.027 197 15733.55 640.08 57564.15 88888.00 2000-07-15 02:20:13.027 197 15733.42 639.95 57564.88 88888.00 2000-07-15 02:20:14.027 197 15733.94 640.45 57564.64 88888.00 2000-07-15 02:20:15.027 197 15733.42 640.45 57565.49 88888.00 2000-07-15 02:20:16.027 197 15733.68 640.08 57565.25 88888.00 2000-07-15 02:20:17.027 197 15733.55 640.08 57565.00 88888.00 2000-07-15 02:20:18.027 197 15733.94 639.83 57565.74 88888.00 2000-07-15 02:20:19.027 197 15733.68 641.07 57566.47 88888.00 2000-07-15 02:20:20.027 197 15733.94 640.20 57566.96 88888.00 2000-07-15 02:20:21.027 197 15733.55 640.82 57565.98 88888.00 2000-07-15 02:20:22.027 197 15732.51 640.32 57567.08 88888.00 2000-07-15 02:20:23.027 197 15733.42 640.70 57566.71 88888.00 2000-07-15 02:20:24.027 197 15733.16 640.57 57567.45 88888.00 2000-07-15 02:20:25.027 197 15733.03 640.32 57567.82 88888.00 2000-07-15 02:20:26.027 197 15733.16 640.08 57567.21 88888.00 2000-07-15 02:20:27.027 197 15732.90 640.57 57568.30 88888.00 2000-07-15 02:20:28.027 197 15732.51 641.07 57568.79 88888.00 2000-07-15 02:20:29.027 197 15731.86 639.95 57568.92 88888.00 2000-07-15 02:20:30.027 197 15731.73 639.95 57568.79 88888.00 2000-07-15 02:20:31.027 197 15731.34 639.95 57568.30 88888.00 2000-07-15 02:20:32.027 197 15731.08 639.83 57569.16 88888.00 2000-07-15 02:20:33.027 197 15731.60 640.08 57568.67 88888.00 2000-07-15 02:20:34.027 197 15730.56 640.08 57569.29 88888.00 2000-07-15 02:20:35.027 197 15729.91 639.95 57569.41 88888.00 2000-07-15 02:20:36.027 197 15730.17 639.70 57569.41 88888.00 2000-07-15 02:20:37.027 197 15729.52 639.33 57570.63 88888.00 2000-07-15 02:20:38.027 197 15728.61 639.83 57570.14 88888.00 2000-07-15 02:20:39.027 197 15728.48 639.33 57570.38 88888.00 2000-07-15 02:20:40.027 197 15728.09 639.83 57570.63 88888.00 2000-07-15 02:20:41.027 197 15728.09 639.58 57571.00 88888.00 2000-07-15 02:20:42.027 197 15727.44 639.58 57571.24 88888.00 2000-07-15 02:20:43.027 197 15727.31 639.33 57571.00 88888.00 2000-07-15 02:20:44.027 197 15726.92 639.09 57571.12 88888.00 2000-07-15 02:20:45.027 197 15727.44 639.58 57571.97 88888.00 2000-07-15 02:20:46.027 197 15726.92 639.58 57572.22 88888.00 2000-07-15 02:20:47.027 197 15726.14 639.70 57571.85 88888.00 2000-07-15 02:20:48.027 197 15725.36 639.33 57571.97 88888.00 2000-07-15 02:20:49.027 197 15725.88 639.83 57572.22 88888.00 2000-07-15 02:20:50.027 197 15724.97 639.46 57573.07 88888.00 2000-07-15 02:20:51.027 197 15725.10 640.20 57573.07 88888.00 2000-07-15 02:20:52.027 197 15724.71 639.46 57572.59 88888.00 2000-07-15 02:20:53.027 197 15724.45 639.09 57573.32 88888.00 2000-07-15 02:20:54.027 197 15724.06 639.46 57573.07 88888.00 2000-07-15 02:20:55.027 197 15723.28 639.46 57573.20 88888.00 2000-07-15 02:20:56.027 197 15722.89 638.84 57572.95 88888.00 2000-07-15 02:20:57.027 197 15723.28 639.70 57573.56 88888.00 2000-07-15 02:20:58.027 197 15722.11 639.09 57573.93 88888.00 2000-07-15 02:20:59.027 197 15722.24 639.46 57573.44 88888.00 2000-07-15 02:21:00.027 197 15721.72 639.09 57574.05 88888.00 2000-07-15 02:21:01.027 197 15721.33 639.21 57573.93 88888.00 2000-07-15 02:21:02.027 197 15720.81 639.33 57573.68 88888.00 2000-07-15 02:21:03.027 197 15721.07 639.58 57574.54 88888.00 2000-07-15 02:21:04.027 197 15720.42 639.58 57574.30 88888.00 2000-07-15 02:21:05.027 197 15719.91 639.58 57574.18 88888.00 2000-07-15 02:21:06.027 197 15719.65 639.33 57574.42 88888.00 2000-07-15 02:21:07.027 197 15718.87 639.33 57574.05 88888.00 2000-07-15 02:21:08.027 197 15718.87 638.59 57574.79 88888.00 2000-07-15 02:21:09.027 197 15717.70 639.09 57574.79 88888.00 2000-07-15 02:21:10.027 197 15717.05 639.21 57574.54 88888.00 2000-07-15 02:21:11.027 197 15717.05 639.09 57575.64 88888.00 2000-07-15 02:21:12.027 197 15716.01 639.33 57574.54 88888.00 2000-07-15 02:21:13.027 197 15715.88 639.09 57574.42 88888.00 2000-07-15 02:21:14.027 197 15714.45 638.59 57575.03 88888.00 2000-07-15 02:21:15.027 197 15714.97 639.58 57575.03 88888.00 2000-07-15 02:21:16.027 197 15714.06 639.21 57575.52 88888.00 2000-07-15 02:21:17.027 197 15713.93 639.09 57574.66 88888.00 2000-07-15 02:21:18.027 197 15712.89 638.71 57574.79 88888.00 2000-07-15 02:21:19.027 197 15712.76 639.09 57574.91 88888.00 2000-07-15 02:21:20.027 197 15712.76 639.09 57574.54 88888.00 2000-07-15 02:21:21.027 197 15711.46 638.96 57574.30 88888.00 2000-07-15 02:21:22.027 197 15710.81 638.96 57574.54 88888.00 2000-07-15 02:21:23.027 197 15709.90 638.96 57574.79 88888.00 2000-07-15 02:21:24.027 197 15709.77 638.84 57574.18 88888.00 2000-07-15 02:21:25.027 197 15709.51 638.96 57575.40 88888.00 2000-07-15 02:21:26.027 197 15708.73 638.96 57574.54 88888.00 2000-07-15 02:21:27.027 197 15709.12 638.59 57574.91 88888.00 2000-07-15 02:21:28.027 197 15707.69 638.96 57574.79 88888.00 2000-07-15 02:21:29.027 197 15706.65 638.84 57574.54 88888.00 2000-07-15 02:21:30.027 197 15706.65 638.71 57575.03 88888.00 2000-07-15 02:21:31.027 197 15707.17 638.71 57574.42 88888.00 2000-07-15 02:21:32.027 197 15706.78 639.09 57574.79 88888.00 2000-07-15 02:21:33.027 197 15706.91 638.71 57574.66 88888.00 2000-07-15 02:21:34.027 197 15705.35 638.34 57574.79 88888.00 2000-07-15 02:21:35.027 197 15705.09 638.34 57574.79 88888.00 2000-07-15 02:21:36.027 197 15704.83 639.21 57575.03 88888.00 2000-07-15 02:21:37.027 197 15704.96 638.84 57573.81 88888.00 2000-07-15 02:21:38.027 197 15704.83 637.97 57574.18 88888.00 2000-07-15 02:21:39.027 197 15704.31 638.34 57573.93 88888.00 2000-07-15 02:21:40.027 197 15703.92 637.97 57574.66 88888.00 2000-07-15 02:21:41.027 197 15703.14 638.47 57574.05 88888.00 2000-07-15 02:21:42.027 197 15703.53 637.85 57574.30 88888.00 2000-07-15 02:21:43.027 197 15703.01 638.22 57573.68 88888.00 2000-07-15 02:21:44.027 197 15702.62 637.97 57573.32 88888.00 2000-07-15 02:21:45.027 197 15701.97 638.47 57572.83 88888.00 2000-07-15 02:21:46.027 197 15701.71 638.84 57573.32 88888.00 2000-07-15 02:21:47.027 197 15702.23 637.72 57573.20 88888.00 2000-07-15 02:21:48.027 197 15701.71 637.97 57573.44 88888.00 2000-07-15 02:21:49.027 197 15701.71 638.47 57573.56 88888.00 2000-07-15 02:21:50.027 197 15700.94 638.09 57573.44 88888.00 2000-07-15 02:21:51.027 197 15701.20 638.84 57573.44 88888.00 2000-07-15 02:21:52.027 197 15701.33 638.34 57572.71 88888.00 2000-07-15 02:21:53.027 197 15700.81 637.97 57573.20 88888.00 2000-07-15 02:21:54.027 197 15701.07 637.72 57573.44 88888.00 2000-07-15 02:21:55.027 197 15700.81 637.60 57573.20 88888.00 2000-07-15 02:21:56.027 197 15700.55 637.85 57572.83 88888.00 2000-07-15 02:21:57.027 197 15700.42 638.34 57572.83 88888.00 2000-07-15 02:21:58.027 197 15699.64 638.84 57573.44 88888.00 2000-07-15 02:21:59.027 197 15699.77 637.97 57572.83 88888.00 2000-07-15 02:22:00.027 197 15699.64 638.09 57572.46 88888.00 2000-07-15 02:22:01.027 197 15699.51 638.22 57572.83 88888.00 2000-07-15 02:22:02.027 197 15698.60 638.47 57572.59 88888.00 2000-07-15 02:22:03.027 197 15698.99 638.09 57572.71 88888.00 2000-07-15 02:22:04.027 197 15698.47 638.71 57572.10 88888.00 2000-07-15 02:22:05.027 197 15698.86 638.09 57572.10 88888.00 2000-07-15 02:22:06.027 197 15698.86 638.34 57572.34 88888.00 2000-07-15 02:22:07.027 197 15698.08 637.97 57572.22 88888.00 2000-07-15 02:22:08.027 197 15698.21 637.97 57571.97 88888.00 2000-07-15 02:22:09.027 197 15698.08 638.09 57571.61 88888.00 2000-07-15 02:22:10.027 197 15697.82 637.72 57571.24 88888.00 2000-07-15 02:22:11.027 197 15698.08 637.97 57571.12 88888.00 2000-07-15 02:22:12.027 197 15697.69 637.35 57570.75 88888.00 2000-07-15 02:22:13.027 197 15697.56 637.35 57570.63 88888.00 2000-07-15 02:22:14.027 197 15698.08 637.48 57570.63 88888.00 2000-07-15 02:22:15.027 197 15697.82 637.60 57571.00 88888.00 2000-07-15 02:22:16.027 197 15697.43 637.23 57570.63 88888.00 2000-07-15 02:22:17.027 197 15698.21 636.86 57570.51 88888.00 2000-07-15 02:22:18.027 197 15697.69 637.48 57569.29 88888.00 2000-07-15 02:22:19.027 197 15697.56 636.98 57569.89 88888.00 2000-07-15 02:22:20.027 197 15698.21 636.36 57569.41 88888.00 2000-07-15 02:22:21.027 197 15698.21 636.73 57569.04 88888.00 2000-07-15 02:22:22.027 197 15697.56 637.10 57569.41 88888.00 2000-07-15 02:22:23.027 197 15698.21 636.98 57568.67 88888.00 2000-07-15 02:22:24.027 197 15698.08 637.48 57568.92 88888.00 2000-07-15 02:22:25.027 197 15697.56 636.61 57568.55 88888.00 2000-07-15 02:22:26.027 197 15697.82 636.98 57568.30 88888.00 2000-07-15 02:22:27.027 197 15697.43 637.35 57568.43 88888.00 2000-07-15 02:22:28.027 197 15697.17 636.73 57568.67 88888.00 2000-07-15 02:22:29.027 197 15697.56 636.36 57568.43 88888.00 2000-07-15 02:22:30.027 197 15697.30 636.86 57568.30 88888.00 2000-07-15 02:22:31.027 197 15697.43 636.98 57567.21 88888.00 2000-07-15 02:22:32.027 197 15697.82 636.48 57567.70 88888.00 2000-07-15 02:22:33.027 197 15698.47 636.48 57566.47 88888.00 2000-07-15 02:22:34.027 197 15698.08 636.98 57567.70 88888.00 2000-07-15 02:22:35.027 197 15698.08 636.61 57567.08 88888.00 2000-07-15 02:22:36.027 197 15698.34 636.24 57566.96 88888.00 2000-07-15 02:22:37.027 197 15698.86 636.73 57566.71 88888.00 2000-07-15 02:22:38.027 197 15699.77 635.62 57566.47 88888.00 2000-07-15 02:22:39.027 197 15699.38 636.11 57566.47 88888.00 2000-07-15 02:22:40.027 197 15699.25 636.24 57566.35 88888.00 2000-07-15 02:22:41.027 197 15699.38 636.24 57565.98 88888.00 2000-07-15 02:22:42.027 197 15699.77 635.87 57566.35 88888.00 2000-07-15 02:22:43.027 197 15699.90 636.11 57565.49 88888.00 2000-07-15 02:22:44.027 197 15699.90 635.62 57565.98 88888.00 2000-07-15 02:22:45.027 197 15700.55 636.48 57565.25 88888.00 2000-07-15 02:22:46.027 197 15700.55 636.36 57565.74 88888.00 2000-07-15 02:22:47.027 197 15702.10 636.36 57564.88 88888.00 2000-07-15 02:22:48.027 197 15701.07 636.98 57565.37 88888.00 2000-07-15 02:22:49.027 197 15701.71 635.99 57564.64 88888.00 2000-07-15 02:22:50.027 197 15701.58 636.36 57565.25 88888.00 2000-07-15 02:22:51.027 197 15701.84 635.74 57565.12 88888.00 2000-07-15 02:22:52.027 197 15701.84 636.61 57564.88 88888.00 2000-07-15 02:22:53.027 197 15702.49 636.73 57564.52 88888.00 2000-07-15 02:22:54.027 197 15702.36 636.48 57564.76 88888.00 2000-07-15 02:22:55.027 197 15702.36 636.36 57564.27 88888.00 2000-07-15 02:22:56.027 197 15702.10 635.87 57564.52 88888.00 2000-07-15 02:22:57.027 197 15703.27 636.36 57565.00 88888.00 2000-07-15 02:22:58.027 197 15703.27 636.86 57564.76 88888.00 2000-07-15 02:22:59.027 197 15703.14 636.48 57564.03 88888.00 2000-07-15 02:23:00.027 197 15704.44 635.74 57564.03 88888.00 2000-07-15 02:23:01.027 197 15703.27 636.73 57563.54 88888.00 2000-07-15 02:23:02.027 197 15703.79 636.73 57563.78 88888.00 2000-07-15 02:23:03.027 197 15704.57 636.36 57563.41 88888.00 2000-07-15 02:23:04.027 197 15704.96 636.11 57563.54 88888.00 2000-07-15 02:23:05.027 197 15704.44 636.11 57563.90 88888.00 2000-07-15 02:23:06.027 197 15704.31 635.99 57563.90 88888.00 2000-07-15 02:23:07.027 197 15705.48 636.61 57564.03 88888.00 2000-07-15 02:23:08.027 197 15705.74 635.99 57563.41 88888.00 2000-07-15 02:23:09.027 197 15704.83 635.37 57563.29 88888.00 2000-07-15 02:23:10.027 197 15704.70 635.62 57562.56 88888.00 2000-07-15 02:23:11.027 197 15705.22 635.87 57563.29 88888.00 2000-07-15 02:23:12.027 197 15705.09 635.49 57563.05 88888.00 2000-07-15 02:23:13.027 197 15705.22 635.99 57563.17 88888.00 2000-07-15 02:23:14.027 197 15705.35 635.99 57562.56 88888.00 2000-07-15 02:23:15.027 197 15705.35 635.25 57562.56 88888.00 2000-07-15 02:23:16.027 197 15705.35 635.99 57562.93 88888.00 2000-07-15 02:23:17.027 197 15705.09 635.62 57562.68 88888.00 2000-07-15 02:23:18.027 197 15705.61 635.74 57562.56 88888.00 2000-07-15 02:23:19.027 197 15705.22 635.49 57562.68 88888.00 2000-07-15 02:23:20.027 197 15705.22 635.99 57563.05 88888.00 2000-07-15 02:23:21.027 197 15705.48 635.99 57562.32 88888.00 2000-07-15 02:23:22.027 197 15706.13 635.62 57562.07 88888.00 2000-07-15 02:23:23.027 197 15706.26 636.11 57562.07 88888.00 2000-07-15 02:23:24.027 197 15706.52 636.24 57562.19 88888.00 2000-07-15 02:23:25.027 197 15706.26 636.36 57561.70 88888.00 2000-07-15 02:23:26.027 197 15706.78 636.11 57562.19 88888.00 2000-07-15 02:23:27.027 197 15706.91 635.87 57561.70 88888.00 2000-07-15 02:23:28.027 197 15707.82 636.36 57561.21 88888.00 2000-07-15 02:23:29.027 197 15708.21 636.36 57561.70 88888.00 2000-07-15 02:23:30.027 197 15707.82 636.61 57561.09 88888.00 2000-07-15 02:23:31.027 197 15707.95 635.87 57562.07 88888.00 2000-07-15 02:23:32.027 197 15708.21 636.61 57561.21 88888.00 2000-07-15 02:23:33.027 197 15708.60 636.36 57561.34 88888.00 2000-07-15 02:23:34.027 197 15708.99 636.48 57561.95 88888.00 2000-07-15 02:23:35.027 197 15708.86 636.36 57561.95 88888.00 2000-07-15 02:23:36.027 197 15709.25 636.73 57561.82 88888.00 2000-07-15 02:23:37.027 197 15709.38 636.61 57561.34 88888.00 2000-07-15 02:23:38.027 197 15710.29 636.36 57561.46 88888.00 2000-07-15 02:23:39.027 197 15710.42 636.11 57561.34 88888.00 2000-07-15 02:23:40.027 197 15711.20 636.48 57561.95 88888.00 2000-07-15 02:23:41.027 197 15710.81 637.10 57561.70 88888.00 2000-07-15 02:23:42.027 197 15711.72 636.61 57560.97 88888.00 2000-07-15 02:23:43.027 197 15712.11 636.98 57562.19 88888.00 2000-07-15 02:23:44.027 197 15711.72 637.23 57561.70 88888.00 2000-07-15 02:23:45.027 197 15712.50 636.86 57561.70 88888.00 2000-07-15 02:23:46.027 197 15712.76 636.48 57561.82 88888.00 2000-07-15 02:23:47.027 197 15713.41 637.35 57561.95 88888.00 2000-07-15 02:23:48.027 197 15714.32 636.86 57561.95 88888.00 2000-07-15 02:23:49.027 197 15714.45 636.98 57561.58 88888.00 2000-07-15 02:23:50.027 197 15714.97 637.35 57561.82 88888.00 2000-07-15 02:23:51.027 197 15715.75 636.48 57562.19 88888.00 2000-07-15 02:23:52.027 197 15715.88 636.11 57561.95 88888.00 2000-07-15 02:23:53.027 197 15716.01 637.10 57561.70 88888.00 2000-07-15 02:23:54.027 197 15716.79 636.48 57562.07 88888.00 2000-07-15 02:23:55.027 197 15717.05 637.10 57562.68 88888.00 2000-07-15 02:23:56.027 197 15718.09 636.73 57562.32 88888.00 2000-07-15 02:23:57.027 197 15718.22 637.23 57562.68 88888.00 2000-07-15 02:23:58.027 197 15717.57 637.23 57562.32 88888.00 2000-07-15 02:23:59.027 197 15719.00 636.98 57562.80 88888.00 2000-07-15 02:24:00.027 197 15719.00 636.98 57563.54 88888.00 2000-07-15 02:24:01.027 197 15719.38 637.23 57562.93 88888.00 2000-07-15 02:24:02.027 197 15719.78 636.73 57563.29 88888.00 2000-07-15 02:24:03.027 197 15719.78 637.10 57563.41 88888.00 2000-07-15 02:24:04.027 197 15720.81 636.86 57563.41 88888.00 2000-07-15 02:24:05.027 197 15721.07 637.23 57563.41 88888.00 2000-07-15 02:24:06.027 197 15720.94 637.35 57564.64 88888.00 2000-07-15 02:24:07.027 197 15721.85 637.10 57564.15 88888.00 2000-07-15 02:24:08.027 197 15721.59 637.10 57564.39 88888.00 2000-07-15 02:24:09.027 197 15721.72 637.23 57565.37 88888.00 2000-07-15 02:24:10.027 197 15722.50 636.48 57565.37 88888.00 2000-07-15 02:24:11.027 197 15723.02 637.23 57565.37 88888.00 2000-07-15 02:24:12.027 197 15722.24 636.48 57565.00 88888.00 2000-07-15 02:24:13.027 197 15723.15 637.60 57565.98 88888.00 2000-07-15 02:24:14.027 197 15723.54 636.73 57565.98 88888.00 2000-07-15 02:24:15.027 197 15723.15 637.23 57565.98 88888.00 2000-07-15 02:24:16.027 197 15723.41 637.35 57566.23 88888.00 2000-07-15 02:24:17.027 197 15722.89 637.10 57566.23 88888.00 2000-07-15 02:24:18.027 197 15723.15 637.10 57566.84 88888.00 2000-07-15 02:24:19.027 197 15723.93 637.97 57566.23 88888.00 2000-07-15 02:24:20.027 197 15723.54 637.60 57567.33 88888.00 2000-07-15 02:24:21.027 197 15723.93 637.35 57566.96 88888.00 2000-07-15 02:24:22.027 197 15724.32 638.59 57567.45 88888.00 2000-07-15 02:24:23.027 197 15724.45 638.34 57567.82 88888.00 2000-07-15 02:24:24.027 197 15724.32 637.85 57567.94 88888.00 2000-07-15 02:24:25.027 197 15723.93 638.09 57568.79 88888.00 2000-07-15 02:24:26.027 197 15724.84 638.59 57568.67 88888.00 2000-07-15 02:24:27.027 197 15724.32 638.71 57568.30 88888.00 2000-07-15 02:24:28.027 197 15724.84 638.59 57569.04 88888.00 2000-07-15 02:24:29.027 197 15724.84 638.47 57568.67 88888.00 2000-07-15 02:24:30.027 197 15725.23 637.97 57568.79 88888.00 2000-07-15 02:24:31.027 197 15725.88 638.84 57569.16 88888.00 2000-07-15 02:24:32.027 197 15725.75 638.96 57568.79 88888.00 2000-07-15 02:24:33.027 197 15724.84 638.96 57569.89 88888.00 2000-07-15 02:24:34.027 197 15725.49 639.21 57569.29 88888.00 2000-07-15 02:24:35.027 197 15725.62 639.33 57569.89 88888.00 2000-07-15 02:24:36.027 197 15725.36 638.71 57570.14 88888.00 2000-07-15 02:24:37.027 197 15725.75 639.21 57569.89 88888.00 2000-07-15 02:24:38.027 197 15725.88 639.21 57570.63 88888.00 2000-07-15 02:24:39.027 197 15726.27 639.46 57570.26 88888.00 2000-07-15 02:24:40.027 197 15725.36 640.20 57570.75 88888.00 2000-07-15 02:24:41.027 197 15726.27 639.70 57570.38 88888.00 2000-07-15 02:24:42.027 197 15726.40 639.46 57570.88 88888.00 2000-07-15 02:24:43.027 197 15725.75 639.83 57571.85 88888.00 2000-07-15 02:24:44.027 197 15725.88 639.70 57571.24 88888.00 2000-07-15 02:24:45.027 197 15725.36 640.08 57571.85 88888.00 2000-07-15 02:24:46.027 197 15724.84 640.08 57571.73 88888.00 2000-07-15 02:24:47.027 197 15726.14 640.32 57572.34 88888.00 2000-07-15 02:24:48.027 197 15725.62 639.83 57572.22 88888.00 2000-07-15 02:24:49.027 197 15726.79 640.57 57572.46 88888.00 2000-07-15 02:24:50.027 197 15726.27 640.57 57573.07 88888.00 2000-07-15 02:24:51.027 197 15726.27 640.45 57572.83 88888.00 2000-07-15 02:24:52.027 197 15725.75 640.20 57572.95 88888.00 2000-07-15 02:24:53.027 197 15725.62 640.94 57572.34 88888.00 2000-07-15 02:24:54.027 197 15726.40 640.57 57573.07 88888.00 2000-07-15 02:24:55.027 197 15725.36 641.56 57573.56 88888.00 2000-07-15 02:24:56.027 197 15726.27 640.94 57573.44 88888.00 2000-07-15 02:24:57.027 197 15725.36 641.07 57573.81 88888.00 2000-07-15 02:24:58.027 197 15725.49 640.70 57574.18 88888.00 2000-07-15 02:24:59.027 197 15724.97 641.07 57573.81 88888.00 2000-07-15 02:25:00.027 197 15724.97 641.56 57574.05 88888.00 2000-07-15 02:25:01.027 197 15724.84 641.19 57574.05 88888.00 2000-07-15 02:25:02.027 197 15724.58 641.81 57574.79 88888.00 2000-07-15 02:25:03.027 197 15725.23 641.81 57574.54 88888.00 2000-07-15 02:25:04.027 197 15723.93 641.07 57575.03 88888.00 2000-07-15 02:25:05.027 197 15724.19 641.81 57574.79 88888.00 2000-07-15 02:25:06.027 197 15724.19 641.69 57575.27 88888.00 2000-07-15 02:25:07.027 197 15723.15 641.32 57574.91 88888.00 2000-07-15 02:25:08.027 197 15722.89 642.18 57574.91 88888.00 2000-07-15 02:25:09.027 197 15723.28 642.06 57575.52 88888.00 2000-07-15 02:25:10.027 197 15722.89 642.43 57575.40 88888.00 2000-07-15 02:25:11.027 197 15722.63 642.06 57576.13 88888.00 2000-07-15 02:25:12.027 197 15721.85 641.93 57576.38 88888.00 2000-07-15 02:25:13.027 197 15722.37 642.80 57575.89 88888.00 2000-07-15 02:25:14.027 197 15721.20 641.81 57576.38 88888.00 2000-07-15 02:25:15.027 197 15721.46 641.56 57575.52 88888.00 2000-07-15 02:25:16.027 197 15720.42 641.69 57576.50 88888.00 2000-07-15 02:25:17.027 197 15720.17 641.93 57576.01 88888.00 2000-07-15 02:25:18.027 197 15719.38 641.81 57575.77 88888.00 2000-07-15 02:25:19.027 197 15719.38 642.18 57576.62 88888.00 2000-07-15 02:25:20.027 197 15719.00 642.06 57576.38 88888.00 2000-07-15 02:25:21.027 197 15717.96 641.81 57576.86 88888.00 2000-07-15 02:25:22.027 197 15717.18 642.31 57576.25 88888.00 2000-07-15 02:25:23.027 197 15716.66 641.69 57576.50 88888.00 2000-07-15 02:25:24.027 197 15716.14 642.43 57576.13 88888.00 2000-07-15 02:25:25.027 197 15715.62 641.56 57576.86 88888.00 2000-07-15 02:25:26.027 197 15714.97 641.93 57575.89 88888.00 2000-07-15 02:25:27.027 197 15714.84 642.80 57576.86 88888.00 2000-07-15 02:25:28.027 197 15714.32 642.18 57576.74 88888.00 2000-07-15 02:25:29.027 197 15713.93 642.43 57576.38 88888.00 2000-07-15 02:25:30.027 197 15712.63 642.55 57576.74 88888.00 2000-07-15 02:25:31.027 197 15711.59 642.93 57576.13 88888.00 2000-07-15 02:25:32.027 197 15711.33 642.68 57575.77 88888.00 2000-07-15 02:25:33.027 197 15710.94 641.32 57575.40 88888.00 2000-07-15 02:25:34.027 197 15710.16 642.55 57576.38 88888.00 2000-07-15 02:25:35.027 197 15709.38 641.93 57575.89 88888.00 2000-07-15 02:25:36.027 197 15709.64 642.55 57576.38 88888.00 2000-07-15 02:25:37.027 197 15709.51 642.43 57576.62 88888.00 2000-07-15 02:25:38.027 197 15707.69 642.31 57576.01 88888.00 2000-07-15 02:25:39.027 197 15707.95 642.93 57575.89 88888.00 2000-07-15 02:25:40.027 197 15707.43 641.56 57576.38 88888.00 2000-07-15 02:25:41.027 197 15706.91 642.18 57576.13 88888.00 2000-07-15 02:25:42.027 197 15706.26 641.81 57575.52 88888.00 2000-07-15 02:25:43.027 197 15705.87 642.18 57575.89 88888.00 2000-07-15 02:25:44.027 197 15705.61 642.55 57575.64 88888.00 2000-07-15 02:25:45.027 197 15705.22 642.06 57575.89 88888.00 2000-07-15 02:25:46.027 197 15704.31 642.31 57575.52 88888.00 2000-07-15 02:25:47.027 197 15704.70 641.69 57575.03 88888.00 2000-07-15 02:25:48.027 197 15703.53 642.31 57575.15 88888.00 2000-07-15 02:25:49.027 197 15703.53 641.93 57574.91 88888.00 2000-07-15 02:25:50.027 197 15703.14 642.43 57574.79 88888.00 2000-07-15 02:25:51.027 197 15702.36 642.06 57574.42 88888.00 2000-07-15 02:25:52.027 197 15701.33 642.31 57574.91 88888.00 2000-07-15 02:25:53.027 197 15701.07 642.31 57574.66 88888.00 2000-07-15 02:25:54.027 197 15700.94 642.43 57573.93 88888.00 2000-07-15 02:25:55.027 197 15700.03 642.55 57574.42 88888.00 2000-07-15 02:25:56.027 197 15699.77 642.06 57574.05 88888.00 2000-07-15 02:25:57.027 197 15699.12 642.31 57573.68 88888.00 2000-07-15 02:25:58.027 197 15698.73 642.18 57574.30 88888.00 2000-07-15 02:25:59.027 197 15698.34 642.55 57573.93 88888.00 2000-07-15 02:26:00.027 197 15697.56 642.43 57573.56 88888.00 2000-07-15 02:26:01.027 197 15697.95 642.43 57573.44 88888.00 2000-07-15 02:26:02.027 197 15698.21 642.31 57573.56 88888.00 2000-07-15 02:26:03.027 197 15696.65 642.18 57572.83 88888.00 2000-07-15 02:26:04.027 197 15696.65 641.93 57573.44 88888.00 2000-07-15 02:26:05.027 197 15696.39 641.93 57572.71 88888.00 2000-07-15 02:26:06.027 197 15696.39 642.43 57572.59 88888.00 2000-07-15 02:26:07.027 197 15696.13 642.43 57572.71 88888.00 2000-07-15 02:26:08.027 197 15696.00 643.05 57572.46 88888.00 2000-07-15 02:26:09.027 197 15696.00 642.80 57572.10 88888.00 2000-07-15 02:26:10.027 197 15696.13 643.17 57572.22 88888.00 2000-07-15 02:26:11.027 197 15696.26 642.31 57572.46 88888.00 2000-07-15 02:26:12.027 197 15695.09 642.31 57572.46 88888.00 2000-07-15 02:26:13.027 197 15695.74 642.06 57572.22 88888.00 2000-07-15 02:26:14.027 197 15695.74 641.69 57572.34 88888.00 2000-07-15 02:26:15.027 197 15695.35 642.43 57572.10 88888.00 2000-07-15 02:26:16.027 197 15695.61 643.05 57571.61 88888.00 2000-07-15 02:26:17.027 197 15695.22 642.18 57570.88 88888.00 2000-07-15 02:26:18.027 197 15695.48 642.18 57571.73 88888.00 2000-07-15 02:26:19.027 197 15695.22 642.31 57571.97 88888.00 2000-07-15 02:26:20.027 197 15694.96 642.55 57572.10 88888.00 2000-07-15 02:26:21.027 197 15694.96 642.80 57571.12 88888.00 2000-07-15 02:26:22.027 197 15694.57 642.43 57571.12 88888.00 2000-07-15 02:26:23.027 197 15694.70 642.93 57571.48 88888.00 2000-07-15 02:26:24.027 197 15694.05 643.05 57571.48 88888.00 2000-07-15 02:26:25.027 197 15694.18 643.17 57571.36 88888.00 2000-07-15 02:26:26.027 197 15694.83 643.17 57571.12 88888.00 2000-07-15 02:26:27.027 197 15694.96 643.42 57570.88 88888.00 2000-07-15 02:26:28.027 197 15694.31 643.17 57571.00 88888.00 2000-07-15 02:26:29.027 197 15694.57 643.17 57570.75 88888.00 2000-07-15 02:26:30.027 197 15694.05 642.80 57571.36 88888.00 2000-07-15 02:26:31.027 197 15693.79 643.79 57570.63 88888.00 2000-07-15 02:26:32.027 197 15693.79 643.05 57570.75 88888.00 2000-07-15 02:26:33.027 197 15693.66 643.17 57570.51 88888.00 2000-07-15 02:26:34.027 197 15693.66 643.54 57570.26 88888.00 2000-07-15 02:26:35.027 197 15693.27 642.55 57570.51 88888.00 2000-07-15 02:26:36.027 197 15693.66 643.79 57570.75 88888.00 2000-07-15 02:26:37.027 197 15693.40 643.92 57570.02 88888.00 2000-07-15 02:26:38.027 197 15692.75 643.30 57570.88 88888.00 2000-07-15 02:26:39.027 197 15692.62 643.54 57570.02 88888.00 2000-07-15 02:26:40.027 197 15692.75 643.30 57570.02 88888.00 2000-07-15 02:26:41.027 197 15692.10 643.67 57569.77 88888.00 2000-07-15 02:26:42.027 197 15692.10 643.05 57570.02 88888.00 2000-07-15 02:26:43.027 197 15691.71 643.79 57570.02 88888.00 2000-07-15 02:26:44.027 197 15691.32 643.67 57569.16 88888.00 2000-07-15 02:26:45.027 197 15690.67 642.93 57569.89 88888.00 2000-07-15 02:26:46.027 197 15690.41 643.54 57568.92 88888.00 2000-07-15 02:26:47.027 197 15690.93 643.54 57568.79 88888.00 2000-07-15 02:26:48.027 197 15690.80 643.42 57569.16 88888.00 2000-07-15 02:26:49.027 197 15689.50 643.42 57569.41 88888.00 2000-07-15 02:26:50.027 197 15689.76 643.05 57569.53 88888.00 2000-07-15 02:26:51.027 197 15689.76 643.67 57569.04 88888.00 2000-07-15 02:26:52.027 197 15689.11 643.54 57568.55 88888.00 2000-07-15 02:26:53.027 197 15689.63 643.42 57568.67 88888.00 2000-07-15 02:26:54.027 197 15688.98 642.93 57568.55 88888.00 2000-07-15 02:26:55.027 197 15689.24 643.42 57567.94 88888.00 2000-07-15 02:26:56.027 197 15688.72 643.17 57568.18 88888.00 2000-07-15 02:26:57.027 197 15688.59 643.05 57568.06 88888.00 2000-07-15 02:26:58.027 197 15688.59 643.42 57568.18 88888.00 2000-07-15 02:26:59.027 197 15688.59 643.54 57568.67 88888.00 2000-07-15 02:27:00.027 197 15688.20 643.67 57567.94 88888.00 2000-07-15 02:27:01.027 197 15688.59 642.80 57567.94 88888.00 2000-07-15 02:27:02.027 197 15688.33 643.92 57567.08 88888.00 2000-07-15 02:27:03.027 197 15688.72 643.30 57567.70 88888.00 2000-07-15 02:27:04.027 197 15688.07 642.93 57567.08 88888.00 2000-07-15 02:27:05.027 197 15688.72 643.79 57566.96 88888.00 2000-07-15 02:27:06.027 197 15688.07 642.80 57566.71 88888.00 2000-07-15 02:27:07.027 197 15688.20 643.05 57567.33 88888.00 2000-07-15 02:27:08.027 197 15687.55 642.80 57567.21 88888.00 2000-07-15 02:27:09.027 197 15688.07 642.31 57566.71 88888.00 2000-07-15 02:27:10.027 197 15688.59 641.81 57566.47 88888.00 2000-07-15 02:27:11.027 197 15688.46 642.43 57566.84 88888.00 2000-07-15 02:27:12.027 197 15688.33 642.93 57566.23 88888.00 2000-07-15 02:27:13.027 197 15687.94 642.93 57566.84 88888.00 2000-07-15 02:27:14.027 197 15688.72 643.42 57566.71 88888.00 2000-07-15 02:27:15.027 197 15688.07 642.80 57566.11 88888.00 2000-07-15 02:27:16.027 197 15688.07 642.43 57566.59 88888.00 2000-07-15 02:27:17.027 197 15688.07 642.55 57566.47 88888.00 2000-07-15 02:27:18.027 197 15688.20 642.55 57566.11 88888.00 2000-07-15 02:27:19.027 197 15687.68 642.06 57565.74 88888.00 2000-07-15 02:27:20.027 197 15688.46 642.55 57565.74 88888.00 2000-07-15 02:27:21.027 197 15688.46 641.93 57565.98 88888.00 2000-07-15 02:27:22.027 197 15688.59 643.17 57565.49 88888.00 2000-07-15 02:27:23.027 197 15688.46 642.43 57565.86 88888.00 2000-07-15 02:27:24.027 197 15688.07 642.55 57565.86 88888.00 2000-07-15 02:27:25.027 197 15688.85 642.31 57565.86 88888.00 2000-07-15 02:27:26.027 197 15689.37 642.80 57565.74 88888.00 2000-07-15 02:27:27.027 197 15688.59 642.80 57565.37 88888.00 2000-07-15 02:27:28.027 197 15688.33 642.31 57565.62 88888.00 2000-07-15 02:27:29.027 197 15688.85 642.93 57565.25 88888.00 2000-07-15 02:27:30.027 197 15688.72 642.93 57565.49 88888.00 2000-07-15 02:27:31.027 197 15689.11 642.68 57565.86 88888.00 2000-07-15 02:27:32.027 197 15689.76 642.80 57565.12 88888.00 2000-07-15 02:27:33.027 197 15689.11 642.80 57565.62 88888.00 2000-07-15 02:27:34.027 197 15689.11 642.43 57565.37 88888.00 2000-07-15 02:27:35.027 197 15689.89 642.93 57565.12 88888.00 2000-07-15 02:27:36.027 197 15690.02 642.68 57565.12 88888.00 2000-07-15 02:27:37.027 197 15689.63 642.68 57564.52 88888.00 2000-07-15 02:27:38.027 197 15689.89 643.05 57564.76 88888.00 2000-07-15 02:27:39.027 197 15690.41 642.93 57565.37 88888.00 2000-07-15 02:27:40.027 197 15690.15 642.93 57565.25 88888.00 2000-07-15 02:27:41.027 197 15690.41 643.17 57565.00 88888.00 2000-07-15 02:27:42.027 197 15690.93 642.55 57564.39 88888.00 2000-07-15 02:27:43.027 197 15691.06 643.17 57564.52 88888.00 2000-07-15 02:27:44.027 197 15691.45 643.30 57564.39 88888.00 2000-07-15 02:27:45.027 197 15691.45 643.79 57564.76 88888.00 2000-07-15 02:27:46.027 197 15691.58 643.05 57564.52 88888.00 2000-07-15 02:27:47.027 197 15691.06 642.80 57564.39 88888.00 2000-07-15 02:27:48.027 197 15692.49 643.42 57563.90 88888.00 2000-07-15 02:27:49.027 197 15691.84 643.30 57564.76 88888.00 2000-07-15 02:27:50.027 197 15693.01 643.17 57564.64 88888.00 2000-07-15 02:27:51.027 197 15692.62 643.42 57564.03 88888.00 2000-07-15 02:27:52.027 197 15693.14 642.93 57564.52 88888.00 2000-07-15 02:27:53.027 197 15693.40 643.30 57564.39 88888.00 2000-07-15 02:27:54.027 197 15693.53 643.79 57563.78 88888.00 2000-07-15 02:27:55.027 197 15693.53 643.67 57564.52 88888.00 2000-07-15 02:27:56.027 197 15694.57 643.17 57564.64 88888.00 2000-07-15 02:27:57.027 197 15694.57 643.30 57563.78 88888.00 2000-07-15 02:27:58.027 197 15694.57 643.17 57564.15 88888.00 2000-07-15 02:27:59.027 197 15695.09 643.05 57563.90 88888.00 2000-07-15 02:28:00.027 197 15695.22 642.68 57564.03 88888.00 2000-07-15 02:28:01.027 197 15695.48 642.80 57564.03 88888.00 2000-07-15 02:28:02.027 197 15695.61 642.43 57564.03 88888.00 2000-07-15 02:28:03.027 197 15696.13 642.68 57564.03 88888.00 2000-07-15 02:28:04.027 197 15695.74 642.68 57563.90 88888.00 2000-07-15 02:28:05.027 197 15696.52 642.55 57563.78 88888.00 2000-07-15 02:28:06.027 197 15696.00 642.55 57564.27 88888.00 2000-07-15 02:28:07.027 197 15696.91 642.80 57563.66 88888.00 2000-07-15 02:28:08.027 197 15697.69 642.18 57564.03 88888.00 2000-07-15 02:28:09.027 197 15697.56 641.81 57563.90 88888.00 2000-07-15 02:28:10.027 197 15696.91 642.43 57564.76 88888.00 2000-07-15 02:28:11.027 197 15697.82 642.43 57563.54 88888.00 2000-07-15 02:28:12.027 197 15698.08 642.31 57564.27 88888.00 2000-07-15 02:28:13.027 197 15698.34 642.55 57563.78 88888.00 2000-07-15 02:28:14.027 197 15698.34 642.80 57563.54 88888.00 2000-07-15 02:28:15.027 197 15699.25 642.18 57564.03 88888.00 2000-07-15 02:28:16.027 197 15699.51 642.31 57563.66 88888.00 2000-07-15 02:28:17.027 197 15699.38 642.31 57564.15 88888.00 2000-07-15 02:28:18.027 197 15699.90 642.31 57563.66 88888.00 2000-07-15 02:28:19.027 197 15700.29 642.80 57564.64 88888.00 2000-07-15 02:28:20.027 197 15700.29 642.55 57564.64 88888.00 2000-07-15 02:28:21.027 197 15700.94 642.43 57564.88 88888.00 2000-07-15 02:28:22.027 197 15700.68 642.18 57563.78 88888.00 2000-07-15 02:28:23.027 197 15701.71 642.43 57564.03 88888.00 2000-07-15 02:28:24.027 197 15701.71 642.68 57564.52 88888.00 2000-07-15 02:28:25.027 197 15701.58 641.69 57564.52 88888.00 2000-07-15 02:28:26.027 197 15702.23 641.93 57564.39 88888.00 2000-07-15 02:28:27.027 197 15702.36 642.43 57564.64 88888.00 2000-07-15 02:28:28.027 197 15702.36 642.06 57565.25 88888.00 2000-07-15 02:28:29.027 197 15702.49 642.18 57564.39 88888.00 2000-07-15 02:28:30.027 197 15702.49 642.31 57564.27 88888.00 2000-07-15 02:28:31.027 197 15702.49 642.31 57564.76 88888.00 2000-07-15 02:28:32.027 197 15703.40 641.44 57564.52 88888.00 2000-07-15 02:28:33.027 197 15703.40 641.81 57564.64 88888.00 2000-07-15 02:28:34.027 197 15703.92 642.18 57564.76 88888.00 2000-07-15 02:28:35.027 197 15703.27 642.18 57565.37 88888.00 2000-07-15 02:28:36.027 197 15704.18 642.18 57564.88 88888.00 2000-07-15 02:28:37.027 197 15704.70 641.81 57565.12 88888.00 2000-07-15 02:28:38.027 197 15704.44 642.55 57565.37 88888.00 2000-07-15 02:28:39.027 197 15704.31 641.81 57565.37 88888.00 2000-07-15 02:28:40.027 197 15704.44 641.56 57566.11 88888.00 2000-07-15 02:28:41.027 197 15704.96 641.56 57565.25 88888.00 2000-07-15 02:28:42.027 197 15705.48 641.69 57565.98 88888.00 2000-07-15 02:28:43.027 197 15705.22 641.56 57565.62 88888.00 2000-07-15 02:28:44.027 197 15705.74 641.69 57566.11 88888.00 2000-07-15 02:28:45.027 197 15705.74 641.44 57565.37 88888.00 2000-07-15 02:28:46.027 197 15706.13 641.93 57565.86 88888.00 2000-07-15 02:28:47.027 197 15706.26 642.43 57566.47 88888.00 2000-07-15 02:28:48.027 197 15706.39 641.81 57566.11 88888.00 2000-07-15 02:28:49.027 197 15706.39 641.44 57566.23 88888.00 2000-07-15 02:28:50.027 197 15706.91 641.56 57566.35 88888.00 2000-07-15 02:28:51.027 197 15706.52 641.56 57566.59 88888.00 2000-07-15 02:28:52.027 197 15706.26 641.32 57567.21 88888.00 2000-07-15 02:28:53.027 197 15706.39 642.31 57566.35 88888.00 2000-07-15 02:28:54.027 197 15706.39 641.56 57565.98 88888.00 2000-07-15 02:28:55.027 197 15706.00 641.81 57566.71 88888.00 2000-07-15 02:28:56.027 197 15706.91 641.44 57567.45 88888.00 2000-07-15 02:28:57.027 197 15706.39 641.56 57566.84 88888.00 2000-07-15 02:28:58.027 197 15707.04 641.56 57566.59 88888.00 2000-07-15 02:28:59.027 197 15706.78 641.69 57567.45 88888.00 2000-07-15 02:29:00.027 197 15706.52 641.56 57566.71 88888.00 2000-07-15 02:29:01.027 197 15706.78 641.44 57567.21 88888.00 2000-07-15 02:29:02.027 197 15706.78 641.32 57567.08 88888.00 2000-07-15 02:29:03.027 197 15706.78 641.56 57567.21 88888.00 2000-07-15 02:29:04.027 197 15707.04 641.19 57567.21 88888.00 2000-07-15 02:29:05.027 197 15707.17 640.94 57567.45 88888.00 2000-07-15 02:29:06.027 197 15706.78 640.70 57567.82 88888.00 2000-07-15 02:29:07.027 197 15707.17 642.06 57567.08 88888.00 2000-07-15 02:29:08.027 197 15707.30 641.32 57566.84 88888.00 2000-07-15 02:29:09.027 197 15707.82 640.94 57567.94 88888.00 2000-07-15 02:29:10.027 197 15707.95 641.32 57567.45 88888.00 2000-07-15 02:29:11.027 197 15707.69 640.57 57567.94 88888.00 2000-07-15 02:29:12.027 197 15707.82 640.20 57567.94 88888.00 2000-07-15 02:29:13.027 197 15707.04 640.94 57568.30 88888.00 2000-07-15 02:29:14.027 197 15707.56 640.57 57567.45 88888.00 2000-07-15 02:29:15.027 197 15707.43 640.94 57568.79 88888.00 2000-07-15 02:29:16.027 197 15707.30 640.45 57568.06 88888.00 2000-07-15 02:29:17.027 197 15707.30 640.32 57568.06 88888.00 2000-07-15 02:29:18.027 197 15707.56 640.08 57568.55 88888.00 2000-07-15 02:29:19.027 197 15707.56 640.20 57568.67 88888.00 2000-07-15 02:29:20.027 197 15706.39 640.32 57568.06 88888.00 2000-07-15 02:29:21.027 197 15707.56 640.45 57568.43 88888.00 2000-07-15 02:29:22.027 197 15708.21 640.57 57567.94 88888.00 2000-07-15 02:29:23.027 197 15707.04 639.83 57568.79 88888.00 2000-07-15 02:29:24.027 197 15707.30 639.95 57568.43 88888.00 2000-07-15 02:29:25.027 197 15707.17 640.45 57568.67 88888.00 2000-07-15 02:29:26.027 197 15706.78 640.82 57568.43 88888.00 2000-07-15 02:29:27.027 197 15706.65 640.82 57568.92 88888.00 2000-07-15 02:29:28.027 197 15707.30 640.32 57569.16 88888.00 2000-07-15 02:29:29.027 197 15707.56 641.44 57568.92 88888.00 2000-07-15 02:29:30.027 197 15707.56 640.82 57568.43 88888.00 2000-07-15 02:29:31.027 197 15707.69 641.19 57569.29 88888.00 2000-07-15 02:29:32.027 197 15706.78 640.32 57569.53 88888.00 2000-07-15 02:29:33.027 197 15707.04 641.44 57569.77 88888.00 2000-07-15 02:29:34.027 197 15706.78 641.19 57568.43 88888.00 2000-07-15 02:29:35.027 197 15707.82 640.82 57568.92 88888.00 2000-07-15 02:29:36.027 197 15706.91 641.19 57569.29 88888.00 2000-07-15 02:29:37.027 197 15707.43 640.70 57569.41 88888.00 2000-07-15 02:29:38.027 197 15706.65 640.57 57569.53 88888.00 2000-07-15 02:29:39.027 197 15707.30 640.94 57569.16 88888.00 2000-07-15 02:29:40.027 197 15706.91 640.82 57569.04 88888.00 2000-07-15 02:29:41.027 197 15706.52 640.94 57569.77 88888.00 2000-07-15 02:29:42.027 197 15706.00 641.07 57570.02 88888.00 2000-07-15 02:29:43.027 197 15706.91 640.82 57569.89 88888.00 2000-07-15 02:29:44.027 197 15706.13 640.94 57569.04 88888.00 2000-07-15 02:29:45.027 197 15705.87 640.20 57569.29 88888.00 2000-07-15 02:29:46.027 197 15705.48 640.94 57569.04 88888.00 2000-07-15 02:29:47.027 197 15705.22 640.82 57569.53 88888.00 2000-07-15 02:29:48.027 197 15705.87 640.57 57569.29 88888.00 2000-07-15 02:29:49.027 197 15704.96 640.45 57569.04 88888.00 2000-07-15 02:29:50.027 197 15704.57 641.07 57568.92 88888.00 2000-07-15 02:29:51.027 197 15704.57 640.94 57569.41 88888.00 2000-07-15 02:29:52.027 197 15704.18 641.81 57569.53 88888.00 2000-07-15 02:29:53.027 197 15704.44 640.45 57569.53 88888.00 2000-07-15 02:29:54.027 197 15704.05 640.57 57569.77 88888.00 2000-07-15 02:29:55.027 197 15703.79 641.07 57569.89 88888.00 2000-07-15 02:29:56.027 197 15703.01 640.70 57569.29 88888.00 2000-07-15 02:29:57.027 197 15703.40 640.20 57568.79 88888.00 2000-07-15 02:29:58.027 197 15702.36 640.94 57569.04 88888.00 2000-07-15 02:29:59.027 197 15702.88 640.57 57569.41 88888.00 2000-07-15 02:30:00.027 197 15702.49 640.57 57568.67 88888.00 2000-07-15 02:30:01.027 197 15701.58 640.57 57569.16 88888.00 2000-07-15 02:30:02.027 197 15701.71 640.45 57569.77 88888.00 2000-07-15 02:30:03.027 197 15701.84 641.56 57569.41 88888.00 2000-07-15 02:30:04.027 197 15700.94 640.57 57569.53 88888.00 2000-07-15 02:30:05.027 197 15701.46 640.32 57569.29 88888.00 2000-07-15 02:30:06.027 197 15700.42 641.19 57568.67 88888.00 2000-07-15 02:30:07.027 197 15700.03 640.45 57568.43 88888.00 2000-07-15 02:30:08.027 197 15700.55 640.70 57568.92 88888.00 2000-07-15 02:30:09.027 197 15699.64 640.20 57568.67 88888.00 2000-07-15 02:30:10.027 197 15699.90 641.32 57568.67 88888.00 2000-07-15 02:30:11.027 197 15699.64 640.45 57568.30 88888.00 2000-07-15 02:30:12.027 197 15699.25 640.45 57568.18 88888.00 2000-07-15 02:30:13.027 197 15698.99 639.95 57568.79 88888.00 2000-07-15 02:30:14.027 197 15699.38 639.95 57568.43 88888.00 2000-07-15 02:30:15.027 197 15698.60 640.57 57568.43 88888.00 2000-07-15 02:30:16.027 197 15698.47 639.83 57568.43 88888.00 2000-07-15 02:30:17.027 197 15698.60 639.58 57568.67 88888.00 2000-07-15 02:30:18.027 197 15697.82 639.58 57568.06 88888.00 2000-07-15 02:30:19.027 197 15698.21 640.08 57568.55 88888.00 2000-07-15 02:30:20.027 197 15697.56 639.70 57568.43 88888.00 2000-07-15 02:30:21.027 197 15697.17 639.83 57568.30 88888.00 2000-07-15 02:30:22.027 197 15697.43 640.20 57567.94 88888.00 2000-07-15 02:30:23.027 197 15696.65 639.46 57567.94 88888.00 2000-07-15 02:30:24.027 197 15697.69 639.70 57567.57 88888.00 2000-07-15 02:30:25.027 197 15697.17 639.46 57566.96 88888.00 2000-07-15 02:30:26.027 197 15697.04 639.95 57567.45 88888.00 2000-07-15 02:30:27.027 197 15696.91 639.58 57567.45 88888.00 2000-07-15 02:30:28.027 197 15696.65 639.95 57567.21 88888.00 2000-07-15 02:30:29.027 197 15696.52 640.08 57567.33 88888.00 2000-07-15 02:30:30.027 197 15696.91 639.70 57567.33 88888.00 2000-07-15 02:30:31.027 197 15696.65 640.32 57567.82 88888.00 2000-07-15 02:30:32.027 197 15697.04 639.70 57567.21 88888.00 2000-07-15 02:30:33.027 197 15697.17 640.32 57566.71 88888.00 2000-07-15 02:30:34.027 197 15697.95 640.20 57567.21 88888.00 2000-07-15 02:30:35.027 197 15697.56 640.20 57566.84 88888.00 2000-07-15 02:30:36.027 197 15697.82 639.33 57566.59 88888.00 2000-07-15 02:30:37.027 197 15698.21 640.08 57567.21 88888.00 2000-07-15 02:30:38.027 197 15698.21 640.20 57566.59 88888.00 2000-07-15 02:30:39.027 197 15698.73 640.70 57567.45 88888.00 2000-07-15 02:30:40.027 197 15698.34 640.45 57566.47 88888.00 2000-07-15 02:30:41.027 197 15698.73 640.57 57567.21 88888.00 2000-07-15 02:30:42.027 197 15698.99 640.70 57567.21 88888.00 2000-07-15 02:30:43.027 197 15699.12 640.94 57566.84 88888.00 2000-07-15 02:30:44.027 197 15699.12 641.19 57566.84 88888.00 2000-07-15 02:30:45.027 197 15698.99 641.69 57566.59 88888.00 2000-07-15 02:30:46.027 197 15699.64 640.94 57567.21 88888.00 2000-07-15 02:30:47.027 197 15699.38 641.44 57565.98 88888.00 2000-07-15 02:30:48.027 197 15699.38 641.93 57566.35 88888.00 2000-07-15 02:30:49.027 197 15699.77 641.69 57566.23 88888.00 2000-07-15 02:30:50.027 197 15700.29 641.93 57566.47 88888.00 2000-07-15 02:30:51.027 197 15699.64 641.56 57566.96 88888.00 2000-07-15 02:30:52.027 197 15699.90 641.56 57566.47 88888.00 2000-07-15 02:30:53.027 197 15700.68 641.69 57566.84 88888.00 2000-07-15 02:30:54.027 197 15699.77 641.69 57566.11 88888.00 2000-07-15 02:30:55.027 197 15700.42 641.69 57566.23 88888.00 2000-07-15 02:30:56.027 197 15700.16 640.82 57566.35 88888.00 2000-07-15 02:30:57.027 197 15700.16 640.94 57566.71 88888.00 2000-07-15 02:30:58.027 197 15699.90 641.32 57566.96 88888.00 2000-07-15 02:30:59.027 197 15699.51 640.32 57566.59 88888.00 2000-07-15 02:31:00.027 197 15699.64 640.57 57566.35 88888.00 2000-07-15 02:31:01.027 197 15699.25 640.32 57566.11 88888.00 2000-07-15 02:31:02.027 197 15698.99 639.70 57566.59 88888.00 2000-07-15 02:31:03.027 197 15699.64 640.08 57566.71 88888.00 2000-07-15 02:31:04.027 197 15698.99 640.32 57566.35 88888.00 2000-07-15 02:31:05.027 197 15698.99 640.20 57566.47 88888.00 2000-07-15 02:31:06.027 197 15698.60 639.33 57565.98 88888.00 2000-07-15 02:31:07.027 197 15698.60 639.95 57566.23 88888.00 2000-07-15 02:31:08.027 197 15698.73 639.83 57566.35 88888.00 2000-07-15 02:31:09.027 197 15699.25 639.83 57565.98 88888.00 2000-07-15 02:31:10.027 197 15699.25 639.70 57565.86 88888.00 2000-07-15 02:31:11.027 197 15699.25 639.70 57566.84 88888.00 2000-07-15 02:31:12.027 197 15699.64 639.83 57565.49 88888.00 2000-07-15 02:31:13.027 197 15698.73 639.83 57565.74 88888.00 2000-07-15 02:31:14.027 197 15699.51 639.70 57565.25 88888.00 2000-07-15 02:31:15.027 197 15699.25 640.20 57566.84 88888.00 2000-07-15 02:31:16.027 197 15699.12 639.70 57565.25 88888.00 2000-07-15 02:31:17.027 197 15699.64 639.46 57566.23 88888.00 2000-07-15 02:31:18.027 197 15700.42 639.83 57565.12 88888.00 2000-07-15 02:31:19.027 197 15699.38 639.83 57565.74 88888.00 2000-07-15 02:31:20.027 197 15700.55 640.57 57565.49 88888.00 2000-07-15 02:31:21.027 197 15700.81 640.45 57565.49 88888.00 2000-07-15 02:31:22.027 197 15701.58 640.08 57565.74 88888.00 2000-07-15 02:31:23.027 197 15701.71 640.20 57565.62 88888.00 2000-07-15 02:31:24.027 197 15701.97 639.95 57564.76 88888.00 2000-07-15 02:31:25.027 197 15702.10 639.46 57565.74 88888.00 2000-07-15 02:31:26.027 197 15702.36 640.08 57565.25 88888.00 2000-07-15 02:31:27.027 197 15703.01 640.08 57565.00 88888.00 2000-07-15 02:31:28.027 197 15703.66 639.58 57564.76 88888.00 2000-07-15 02:31:29.027 197 15703.40 639.83 57565.49 88888.00 2000-07-15 02:31:30.027 197 15703.92 640.08 57565.00 88888.00 2000-07-15 02:31:31.027 197 15704.05 639.83 57564.64 88888.00 2000-07-15 02:31:32.027 197 15704.44 639.83 57565.12 88888.00 2000-07-15 02:31:33.027 197 15704.31 639.46 57565.62 88888.00 2000-07-15 02:31:34.027 197 15704.96 639.58 57565.49 88888.00 2000-07-15 02:31:35.027 197 15705.09 639.46 57564.76 88888.00 2000-07-15 02:31:36.027 197 15704.83 639.46 57565.25 88888.00 2000-07-15 02:31:37.027 197 15705.09 638.84 57565.37 88888.00 2000-07-15 02:31:38.027 197 15705.61 639.46 57564.88 88888.00 2000-07-15 02:31:39.027 197 15705.22 639.70 57565.12 88888.00 2000-07-15 02:31:40.027 197 15705.22 639.83 57565.74 88888.00 2000-07-15 02:31:41.027 197 15705.74 639.09 57565.37 88888.00 2000-07-15 02:31:42.027 197 15705.09 639.95 57564.52 88888.00 2000-07-15 02:31:43.027 197 15705.35 639.58 57565.12 88888.00 2000-07-15 02:31:44.027 197 15705.61 639.46 57564.52 88888.00 2000-07-15 02:31:45.027 197 15705.48 639.21 57565.12 88888.00 2000-07-15 02:31:46.027 197 15705.87 639.70 57565.00 88888.00 2000-07-15 02:31:47.027 197 15705.61 640.08 57565.00 88888.00 2000-07-15 02:31:48.027 197 15705.87 639.58 57564.76 88888.00 2000-07-15 02:31:49.027 197 15705.09 639.46 57565.37 88888.00 2000-07-15 02:31:50.027 197 15704.70 639.95 57564.39 88888.00 2000-07-15 02:31:51.027 197 15704.96 639.70 57564.88 88888.00 2000-07-15 02:31:52.027 197 15705.35 639.70 57564.03 88888.00 2000-07-15 02:31:53.027 197 15705.35 639.46 57564.76 88888.00 2000-07-15 02:31:54.027 197 15706.00 640.08 57564.88 88888.00 2000-07-15 02:31:55.027 197 15705.22 640.20 57563.78 88888.00 2000-07-15 02:31:56.027 197 15704.96 640.32 57564.39 88888.00 2000-07-15 02:31:57.027 197 15705.09 639.33 57564.64 88888.00 2000-07-15 02:31:58.027 197 15705.74 639.83 57563.90 88888.00 2000-07-15 02:31:59.027 197 15704.96 639.70 57563.78 88888.00 2000-07-15 02:32:00.027 197 15706.00 639.83 57563.05 88888.00 2000-07-15 02:32:01.027 197 15704.96 639.83 57564.27 88888.00 2000-07-15 02:32:02.027 197 15705.74 640.32 57564.76 88888.00 2000-07-15 02:32:03.027 197 15705.74 639.58 57563.41 88888.00 2000-07-15 02:32:04.027 197 15705.74 639.09 57563.90 88888.00 2000-07-15 02:32:05.027 197 15706.65 640.08 57563.54 88888.00 2000-07-15 02:32:06.027 197 15705.87 639.21 57564.39 88888.00 2000-07-15 02:32:07.027 197 15706.65 639.21 57564.03 88888.00 2000-07-15 02:32:08.027 197 15706.00 639.83 57563.54 88888.00 2000-07-15 02:32:09.027 197 15706.13 639.21 57563.66 88888.00 2000-07-15 02:32:10.027 197 15706.39 639.09 57563.90 88888.00 2000-07-15 02:32:11.027 197 15706.39 639.95 57563.78 88888.00 2000-07-15 02:32:12.027 197 15707.17 640.08 57563.90 88888.00 2000-07-15 02:32:13.027 197 15706.91 639.46 57563.05 88888.00 2000-07-15 02:32:14.027 197 15706.13 640.20 57563.29 88888.00 2000-07-15 02:32:15.027 197 15706.65 639.83 57563.17 88888.00 2000-07-15 02:32:16.027 197 15707.04 640.32 57562.56 88888.00 2000-07-15 02:32:17.027 197 15706.91 639.70 57563.29 88888.00 2000-07-15 02:32:18.027 197 15707.17 640.57 57563.54 88888.00 2000-07-15 02:32:19.027 197 15707.17 639.83 57562.80 88888.00 2000-07-15 02:32:20.027 197 15707.95 640.20 57563.17 88888.00 2000-07-15 02:32:21.027 197 15708.21 640.20 57562.19 88888.00 2000-07-15 02:32:22.027 197 15707.69 639.83 57562.19 88888.00 2000-07-15 02:32:23.027 197 15708.08 640.70 57562.80 88888.00 2000-07-15 02:32:24.027 197 15708.21 640.20 57562.93 88888.00 2000-07-15 02:32:25.027 197 15708.47 640.20 57562.80 88888.00 2000-07-15 02:32:26.027 197 15708.34 639.46 57562.32 88888.00 2000-07-15 02:32:27.027 197 15708.99 639.70 57562.80 88888.00 2000-07-15 02:32:28.027 197 15709.51 639.95 57562.44 88888.00 2000-07-15 02:32:29.027 197 15709.64 639.46 57562.32 88888.00 2000-07-15 02:32:30.027 197 15709.51 638.84 57562.32 88888.00 2000-07-15 02:32:31.027 197 15709.64 638.59 57563.05 88888.00 2000-07-15 02:32:32.027 197 15710.42 638.96 57562.19 88888.00 2000-07-15 02:32:33.027 197 15710.03 638.22 57563.05 88888.00 2000-07-15 02:32:34.027 197 15710.42 638.47 57562.80 88888.00 2000-07-15 02:32:35.027 197 15710.55 638.47 57563.29 88888.00 2000-07-15 02:32:36.027 197 15711.59 638.84 57562.80 88888.00 2000-07-15 02:32:37.027 197 15711.07 638.34 57563.41 88888.00 2000-07-15 02:32:38.027 197 15711.59 637.60 57563.29 88888.00 2000-07-15 02:32:39.027 197 15712.11 638.71 57562.80 88888.00 2000-07-15 02:32:40.027 197 15712.11 638.47 57562.56 88888.00 2000-07-15 02:32:41.027 197 15711.85 638.71 57563.17 88888.00 2000-07-15 02:32:42.027 197 15711.59 638.09 57562.44 88888.00 2000-07-15 02:32:43.027 197 15712.11 639.09 57562.80 88888.00 2000-07-15 02:32:44.027 197 15712.76 639.09 57563.17 88888.00 2000-07-15 02:32:45.027 197 15711.59 639.58 57563.05 88888.00 2000-07-15 02:32:46.027 197 15711.85 638.34 57563.29 88888.00 2000-07-15 02:32:47.027 197 15712.24 639.33 57562.93 88888.00 2000-07-15 02:32:48.027 197 15712.24 638.96 57563.54 88888.00 2000-07-15 02:32:49.027 197 15712.76 639.33 57563.17 88888.00 2000-07-15 02:32:50.027 197 15712.50 639.33 57563.05 88888.00 2000-07-15 02:32:51.027 197 15712.89 639.33 57563.54 88888.00 2000-07-15 02:32:52.027 197 15712.76 638.71 57562.93 88888.00 2000-07-15 02:32:53.027 197 15713.02 638.71 57563.29 88888.00 2000-07-15 02:32:54.027 197 15713.80 639.09 57564.03 88888.00 2000-07-15 02:32:55.027 197 15713.41 639.09 57563.54 88888.00 2000-07-15 02:32:56.027 197 15714.06 639.58 57563.90 88888.00 2000-07-15 02:32:57.027 197 15714.32 639.09 57564.27 88888.00 2000-07-15 02:32:58.027 197 15713.93 639.21 57563.41 88888.00 2000-07-15 02:32:59.027 197 15714.06 638.59 57563.78 88888.00 2000-07-15 02:33:00.027 197 15714.58 639.09 57564.52 88888.00 2000-07-15 02:33:01.027 197 15714.45 639.33 57564.03 88888.00 2000-07-15 02:33:02.027 197 15714.58 639.09 57563.41 88888.00 2000-07-15 02:33:03.027 197 15715.10 638.71 57564.39 88888.00 2000-07-15 02:33:04.027 197 15714.97 639.21 57564.52 88888.00 2000-07-15 02:33:05.027 197 15715.10 638.71 57563.90 88888.00 2000-07-15 02:33:06.027 197 15715.23 639.46 57563.90 88888.00 2000-07-15 02:33:07.027 197 15715.36 638.59 57564.52 88888.00 2000-07-15 02:33:08.027 197 15715.88 639.46 57564.76 88888.00 2000-07-15 02:33:09.027 197 15715.36 639.46 57564.52 88888.00 2000-07-15 02:33:10.027 197 15716.27 639.21 57563.66 88888.00 2000-07-15 02:33:11.027 197 15716.27 638.96 57564.88 88888.00 2000-07-15 02:33:12.027 197 15716.53 639.09 57564.15 88888.00 2000-07-15 02:33:13.027 197 15715.75 638.96 57564.39 88888.00 2000-07-15 02:33:14.027 197 15716.53 639.09 57564.76 88888.00 2000-07-15 02:33:15.027 197 15716.27 638.71 57564.15 88888.00 2000-07-15 02:33:16.027 197 15715.49 638.09 57564.88 88888.00 2000-07-15 02:33:17.027 197 15716.66 638.34 57564.76 88888.00 2000-07-15 02:33:18.027 197 15716.79 638.71 57565.12 88888.00 2000-07-15 02:33:19.027 197 15716.40 637.72 57564.88 88888.00 2000-07-15 02:33:20.027 197 15715.88 637.97 57564.76 88888.00 2000-07-15 02:33:21.027 197 15716.14 637.97 57564.88 88888.00 2000-07-15 02:33:22.027 197 15716.01 638.47 57564.39 88888.00 2000-07-15 02:33:23.027 197 15716.01 638.59 57564.76 88888.00 2000-07-15 02:33:24.027 197 15716.66 638.09 57565.25 88888.00 2000-07-15 02:33:25.027 197 15715.49 639.21 57565.12 88888.00 2000-07-15 02:33:26.027 197 15716.40 638.22 57564.64 88888.00 2000-07-15 02:33:27.027 197 15716.66 639.09 57564.88 88888.00 2000-07-15 02:33:28.027 197 15717.05 639.09 57564.88 88888.00 2000-07-15 02:33:29.027 197 15717.31 638.84 57565.00 88888.00 2000-07-15 02:33:30.027 197 15717.31 639.46 57564.52 88888.00 2000-07-15 02:33:31.027 197 15718.09 639.09 57564.64 88888.00 2000-07-15 02:33:32.027 197 15718.74 638.96 57565.62 88888.00 2000-07-15 02:33:33.027 197 15718.48 639.46 57565.12 88888.00 2000-07-15 02:33:34.027 197 15718.35 639.33 57564.64 88888.00 2000-07-15 02:33:35.027 197 15719.00 639.58 57566.11 88888.00 2000-07-15 02:33:36.027 197 15719.38 639.83 57565.25 88888.00 2000-07-15 02:33:37.027 197 15719.65 640.08 57565.37 88888.00 2000-07-15 02:33:38.027 197 15720.04 640.20 57565.74 88888.00 2000-07-15 02:33:39.027 197 15720.68 639.95 57566.23 88888.00 2000-07-15 02:33:40.027 197 15720.81 640.45 57566.47 88888.00 2000-07-15 02:33:41.027 197 15720.17 640.82 57566.11 88888.00 2000-07-15 02:33:42.027 197 15721.85 640.45 57567.08 88888.00 2000-07-15 02:33:43.027 197 15721.33 641.19 57566.11 88888.00 2000-07-15 02:33:44.027 197 15721.59 641.07 57566.47 88888.00 2000-07-15 02:33:45.027 197 15723.02 641.69 57566.59 88888.00 2000-07-15 02:33:46.027 197 15722.63 641.69 57566.84 88888.00 2000-07-15 02:33:47.027 197 15723.15 641.69 57567.08 88888.00 2000-07-15 02:33:48.027 197 15723.93 642.18 57567.08 88888.00 2000-07-15 02:33:49.027 197 15723.54 641.93 57567.57 88888.00 2000-07-15 02:33:50.027 197 15723.54 643.17 57567.21 88888.00 2000-07-15 02:33:51.027 197 15723.93 642.93 57566.84 88888.00 2000-07-15 02:33:52.027 197 15724.19 643.05 57567.57 88888.00 2000-07-15 02:33:53.027 197 15724.71 643.17 57567.33 88888.00 2000-07-15 02:33:54.027 197 15724.32 643.54 57567.94 88888.00 2000-07-15 02:33:55.027 197 15724.58 643.92 57568.30 88888.00 2000-07-15 02:33:56.027 197 15725.62 643.54 57568.30 88888.00 2000-07-15 02:33:57.027 197 15726.53 644.29 57567.94 88888.00 2000-07-15 02:33:58.027 197 15725.75 644.54 57568.43 88888.00 2000-07-15 02:33:59.027 197 15726.53 644.29 57568.92 88888.00 2000-07-15 02:34:00.027 197 15726.27 644.41 57568.92 88888.00 2000-07-15 02:34:01.027 197 15726.01 644.04 57569.04 88888.00 2000-07-15 02:34:02.027 197 15726.79 644.78 57568.92 88888.00 2000-07-15 02:34:03.027 197 15727.83 644.66 57569.65 88888.00 2000-07-15 02:34:04.027 197 15727.44 644.78 57569.29 88888.00 2000-07-15 02:34:05.027 197 15727.57 645.15 57569.16 88888.00 2000-07-15 02:34:06.027 197 15728.09 644.16 57569.77 88888.00 2000-07-15 02:34:07.027 197 15729.00 645.15 57570.14 88888.00 2000-07-15 02:34:08.027 197 15728.61 645.15 57570.38 88888.00 2000-07-15 02:34:09.027 197 15728.87 644.29 57570.88 88888.00 2000-07-15 02:34:10.027 197 15728.74 644.91 57570.38 88888.00 2000-07-15 02:34:11.027 197 15729.13 644.29 57571.61 88888.00 2000-07-15 02:34:12.027 197 15729.13 644.54 57571.48 88888.00 2000-07-15 02:34:13.027 197 15729.65 644.54 57571.61 88888.00 2000-07-15 02:34:14.027 197 15729.52 644.91 57571.24 88888.00 2000-07-15 02:34:15.027 197 15729.26 644.41 57571.85 88888.00 2000-07-15 02:34:16.027 197 15729.00 644.66 57571.00 88888.00 2000-07-15 02:34:17.027 197 15728.48 644.16 57572.22 88888.00 2000-07-15 02:34:18.027 197 15729.52 644.54 57572.10 88888.00 2000-07-15 02:34:19.027 197 15729.00 645.03 57571.73 88888.00 2000-07-15 02:34:20.027 197 15729.00 644.91 57571.85 88888.00 2000-07-15 02:34:21.027 197 15730.56 644.91 57571.97 88888.00 2000-07-15 02:34:22.027 197 15729.52 645.40 57571.85 88888.00 2000-07-15 02:34:23.027 197 15729.78 645.53 57571.85 88888.00 2000-07-15 02:34:24.027 197 15729.65 645.40 57572.59 88888.00 2000-07-15 02:34:25.027 197 15729.65 646.15 57572.34 88888.00 2000-07-15 02:34:26.027 197 15730.43 646.02 57572.59 88888.00 2000-07-15 02:34:27.027 197 15730.69 646.15 57572.34 88888.00 2000-07-15 02:34:28.027 197 15730.56 646.02 57572.71 88888.00 2000-07-15 02:34:29.027 197 15730.95 646.27 57572.83 88888.00 2000-07-15 02:34:30.027 197 15730.43 645.77 57572.71 88888.00 2000-07-15 02:34:31.027 197 15731.08 646.27 57572.83 88888.00 2000-07-15 02:34:32.027 197 15730.56 646.27 57572.46 88888.00 2000-07-15 02:34:33.027 197 15731.21 646.27 57573.32 88888.00 2000-07-15 02:34:34.027 197 15730.95 646.76 57572.83 88888.00 2000-07-15 02:34:35.027 197 15731.86 646.15 57573.32 88888.00 2000-07-15 02:34:36.027 197 15731.60 646.27 57573.20 88888.00 2000-07-15 02:34:37.027 197 15731.73 645.65 57573.44 88888.00 2000-07-15 02:34:38.027 197 15732.64 645.77 57573.56 88888.00 2000-07-15 02:34:39.027 197 15731.73 645.40 57574.30 88888.00 2000-07-15 02:34:40.027 197 15731.34 645.65 57574.05 88888.00 2000-07-15 02:34:41.027 197 15731.60 645.77 57574.05 88888.00 2000-07-15 02:34:42.027 197 15731.86 644.78 57574.05 88888.00 2000-07-15 02:34:43.027 197 15731.21 645.28 57574.42 88888.00 2000-07-15 02:34:44.027 197 15730.82 645.15 57574.30 88888.00 2000-07-15 02:34:45.027 197 15729.91 645.15 57574.18 88888.00 2000-07-15 02:34:46.027 197 15730.04 644.54 57575.03 88888.00 2000-07-15 02:34:47.027 197 15730.82 644.66 57575.15 88888.00 2000-07-15 02:34:48.027 197 15729.13 645.03 57574.30 88888.00 2000-07-15 02:34:49.027 197 15728.74 644.41 57574.79 88888.00 2000-07-15 02:34:50.027 197 15728.61 644.54 57574.91 88888.00 2000-07-15 02:34:51.027 197 15728.35 644.16 57575.03 88888.00 2000-07-15 02:34:52.027 197 15727.57 644.16 57574.30 88888.00 2000-07-15 02:34:53.027 197 15727.70 644.29 57575.52 88888.00 2000-07-15 02:34:54.027 197 15726.79 644.41 57575.52 88888.00 2000-07-15 02:34:55.027 197 15725.75 644.04 57575.64 88888.00 2000-07-15 02:34:56.027 197 15726.01 643.30 57576.13 88888.00 2000-07-15 02:34:57.027 197 15724.84 643.30 57575.27 88888.00 2000-07-15 02:34:58.027 197 15724.97 643.42 57575.64 88888.00 2000-07-15 02:34:59.027 197 15724.19 644.29 57575.77 88888.00 2000-07-15 02:35:00.027 197 15723.93 643.17 57576.01 88888.00 2000-07-15 02:35:01.027 197 15723.80 643.17 57575.77 88888.00 2000-07-15 02:35:02.027 197 15723.15 643.79 57575.77 88888.00 2000-07-15 02:35:03.027 197 15723.28 643.17 57575.64 88888.00 2000-07-15 02:35:04.027 197 15721.98 642.93 57575.77 88888.00 2000-07-15 02:35:05.027 197 15721.33 643.05 57576.13 88888.00 2000-07-15 02:35:06.027 197 15721.46 643.05 57575.77 88888.00 2000-07-15 02:35:07.027 197 15721.20 643.30 57576.01 88888.00 2000-07-15 02:35:08.027 197 15720.04 643.05 57575.77 88888.00 2000-07-15 02:35:09.027 197 15719.38 642.80 57576.01 88888.00 2000-07-15 02:35:10.027 197 15719.38 642.93 57576.01 88888.00 2000-07-15 02:35:11.027 197 15718.74 643.05 57576.38 88888.00 2000-07-15 02:35:12.027 197 15718.48 643.17 57575.27 88888.00 2000-07-15 02:35:13.027 197 15717.05 642.93 57576.74 88888.00 2000-07-15 02:35:14.027 197 15717.18 643.05 57575.77 88888.00 2000-07-15 02:35:15.027 197 15717.31 642.68 57575.89 88888.00 2000-07-15 02:35:16.027 197 15716.01 643.05 57575.89 88888.00 2000-07-15 02:35:17.027 197 15715.10 642.43 57575.77 88888.00 2000-07-15 02:35:18.027 197 15714.32 642.55 57576.01 88888.00 2000-07-15 02:35:19.027 197 15713.93 642.80 57576.01 88888.00 2000-07-15 02:35:20.027 197 15713.80 642.43 57575.64 88888.00 2000-07-15 02:35:21.027 197 15713.41 643.30 57575.64 88888.00 2000-07-15 02:35:22.027 197 15712.63 642.18 57576.01 88888.00 2000-07-15 02:35:23.027 197 15712.11 641.69 57575.52 88888.00 2000-07-15 02:35:24.027 197 15711.33 642.31 57575.52 88888.00 2000-07-15 02:35:25.027 197 15710.68 641.32 57576.13 88888.00 2000-07-15 02:35:26.027 197 15711.46 641.44 57576.13 88888.00 2000-07-15 02:35:27.027 197 15709.90 641.69 57575.52 88888.00 2000-07-15 02:35:28.027 197 15709.25 641.07 57575.40 88888.00 2000-07-15 02:35:29.027 197 15708.34 641.81 57574.66 88888.00 2000-07-15 02:35:30.027 197 15709.25 641.19 57575.15 88888.00 2000-07-15 02:35:31.027 197 15708.21 641.19 57575.89 88888.00 2000-07-15 02:35:32.027 197 15707.56 640.94 57575.03 88888.00 2000-07-15 02:35:33.027 197 15706.65 640.70 57575.03 88888.00 2000-07-15 02:35:34.027 197 15707.04 640.70 57575.15 88888.00 2000-07-15 02:35:35.027 197 15705.61 641.07 57574.30 88888.00 2000-07-15 02:35:36.027 197 15705.74 640.32 57574.30 88888.00 2000-07-15 02:35:37.027 197 15705.22 640.45 57574.30 88888.00 2000-07-15 02:35:38.027 197 15704.18 640.70 57574.79 88888.00 2000-07-15 02:35:39.027 197 15703.40 640.32 57574.05 88888.00 2000-07-15 02:35:40.027 197 15703.27 639.33 57573.93 88888.00 2000-07-15 02:35:41.027 197 15703.27 641.19 57573.56 88888.00 2000-07-15 02:35:42.027 197 15702.62 640.08 57574.05 88888.00 2000-07-15 02:35:43.027 197 15702.10 640.32 57573.44 88888.00 2000-07-15 02:35:44.027 197 15701.71 639.33 57573.44 88888.00 2000-07-15 02:35:45.027 197 15701.58 640.20 57572.34 88888.00 2000-07-15 02:35:46.027 197 15701.46 639.58 57572.34 88888.00 2000-07-15 02:35:47.027 197 15700.94 640.32 57572.83 88888.00 2000-07-15 02:35:48.027 197 15700.55 640.20 57572.22 88888.00 2000-07-15 02:35:49.027 197 15700.68 639.83 57573.20 88888.00 2000-07-15 02:35:50.027 197 15700.03 640.08 57572.83 88888.00 2000-07-15 02:35:51.027 197 15700.03 640.08 57571.97 88888.00 2000-07-15 02:35:52.027 197 15699.90 639.33 57572.34 88888.00 2000-07-15 02:35:53.027 197 15699.64 640.20 57571.24 88888.00 2000-07-15 02:35:54.027 197 15699.38 639.46 57572.10 88888.00 2000-07-15 02:35:55.027 197 15698.60 640.32 57572.10 88888.00 2000-07-15 02:35:56.027 197 15698.99 639.95 57571.73 88888.00 2000-07-15 02:35:57.027 197 15699.51 640.20 57572.10 88888.00 2000-07-15 02:35:58.027 197 15698.47 640.32 57571.85 88888.00 2000-07-15 02:35:59.027 197 15699.38 640.57 57571.36 88888.00 2000-07-15 02:36:00.027 197 15698.86 639.95 57571.12 88888.00 2000-07-15 02:36:01.027 197 15698.99 639.95 57571.24 88888.00 2000-07-15 02:36:02.027 197 15698.47 640.45 57571.36 88888.00 2000-07-15 02:36:03.027 197 15698.08 640.57 57570.38 88888.00 2000-07-15 02:36:04.027 197 15698.73 640.20 57570.88 88888.00 2000-07-15 02:36:05.027 197 15698.21 640.57 57571.00 88888.00 2000-07-15 02:36:06.027 197 15697.69 639.83 57571.00 88888.00 2000-07-15 02:36:07.027 197 15697.95 641.56 57570.75 88888.00 2000-07-15 02:36:08.027 197 15697.56 640.94 57570.26 88888.00 2000-07-15 02:36:09.027 197 15697.82 640.70 57570.14 88888.00 2000-07-15 02:36:10.027 197 15696.78 640.82 57570.51 88888.00 2000-07-15 02:36:11.027 197 15697.69 641.56 57570.75 88888.00 2000-07-15 02:36:12.027 197 15696.78 641.07 57570.02 88888.00 2000-07-15 02:36:13.027 197 15697.17 641.19 57570.38 88888.00 2000-07-15 02:36:14.027 197 15697.04 641.32 57570.02 88888.00 2000-07-15 02:36:15.027 197 15696.78 641.32 57571.00 88888.00 2000-07-15 02:36:16.027 197 15697.17 641.81 57569.77 88888.00 2000-07-15 02:36:17.027 197 15696.78 642.31 57570.02 88888.00 2000-07-15 02:36:18.027 197 15696.65 641.81 57569.65 88888.00 2000-07-15 02:36:19.027 197 15696.52 642.68 57569.04 88888.00 2000-07-15 02:36:20.027 197 15696.91 642.55 57570.02 88888.00 2000-07-15 02:36:21.027 197 15696.13 641.81 57569.29 88888.00 2000-07-15 02:36:22.027 197 15696.00 642.68 57568.79 88888.00 2000-07-15 02:36:23.027 197 15696.13 642.55 57569.04 88888.00 2000-07-15 02:36:24.027 197 15696.39 642.43 57569.04 88888.00 2000-07-15 02:36:25.027 197 15696.78 642.18 57569.41 88888.00 2000-07-15 02:36:26.027 197 15696.39 642.31 57569.41 88888.00 2000-07-15 02:36:27.027 197 15696.00 642.93 57568.79 88888.00 2000-07-15 02:36:28.027 197 15696.13 642.80 57568.43 88888.00 2000-07-15 02:36:29.027 197 15695.61 642.68 57568.43 88888.00 2000-07-15 02:36:30.027 197 15695.22 642.43 57567.94 88888.00 2000-07-15 02:36:31.027 197 15695.22 643.05 57567.82 88888.00 2000-07-15 02:36:32.027 197 15696.65 643.05 57567.94 88888.00 2000-07-15 02:36:33.027 197 15696.00 642.93 57568.92 88888.00 2000-07-15 02:36:34.027 197 15695.87 643.05 57568.18 88888.00 2000-07-15 02:36:35.027 197 15695.74 643.17 57567.21 88888.00 2000-07-15 02:36:36.027 197 15695.87 643.42 57567.21 88888.00 2000-07-15 02:36:37.027 197 15696.26 643.05 57567.08 88888.00 2000-07-15 02:36:38.027 197 15695.74 643.30 57566.71 88888.00 2000-07-15 02:36:39.027 197 15696.39 643.54 57566.47 88888.00 2000-07-15 02:36:40.027 197 15696.65 643.92 57566.84 88888.00 2000-07-15 02:36:41.027 197 15696.78 643.92 57566.23 88888.00 2000-07-15 02:36:42.027 197 15696.26 644.16 57566.96 88888.00 2000-07-15 02:36:43.027 197 15696.39 643.79 57566.35 88888.00 2000-07-15 02:36:44.027 197 15697.17 643.67 57566.47 88888.00 2000-07-15 02:36:45.027 197 15697.30 644.16 57566.11 88888.00 2000-07-15 02:36:46.027 197 15696.52 644.16 57566.35 88888.00 2000-07-15 02:36:47.027 197 15697.95 644.54 57566.23 88888.00 2000-07-15 02:36:48.027 197 15697.82 645.03 57565.74 88888.00 2000-07-15 02:36:49.027 197 15698.21 644.66 57565.86 88888.00 2000-07-15 02:36:50.027 197 15698.08 645.03 57565.37 88888.00 2000-07-15 02:36:51.027 197 15699.12 644.16 57565.49 88888.00 2000-07-15 02:36:52.027 197 15699.77 645.15 57565.25 88888.00 2000-07-15 02:36:53.027 197 15698.99 644.41 57565.74 88888.00 2000-07-15 02:36:54.027 197 15699.38 645.28 57565.86 88888.00 2000-07-15 02:36:55.027 197 15700.29 645.53 57565.98 88888.00 2000-07-15 02:36:56.027 197 15700.03 644.78 57565.25 88888.00 2000-07-15 02:36:57.027 197 15700.81 645.28 57565.00 88888.00 2000-07-15 02:36:58.027 197 15701.20 645.40 57565.00 88888.00 2000-07-15 02:36:59.027 197 15701.58 645.53 57565.98 88888.00 2000-07-15 02:37:00.027 197 15702.75 645.28 57565.62 88888.00 2000-07-15 02:37:01.027 197 15702.49 645.65 57565.12 88888.00 2000-07-15 02:37:02.027 197 15703.01 645.28 57565.62 88888.00 2000-07-15 02:37:03.027 197 15702.75 645.90 57565.12 88888.00 2000-07-15 02:37:04.027 197 15704.18 646.64 57565.25 88888.00 2000-07-15 02:37:05.027 197 15704.18 646.39 57565.12 88888.00 2000-07-15 02:37:06.027 197 15704.57 645.90 57565.25 88888.00 2000-07-15 02:37:07.027 197 15703.79 646.39 57565.12 88888.00 2000-07-15 02:37:08.027 197 15704.31 646.27 57565.12 88888.00 2000-07-15 02:37:09.027 197 15704.31 646.39 57565.37 88888.00 2000-07-15 02:37:10.027 197 15703.92 646.02 57565.62 88888.00 2000-07-15 02:37:11.027 197 15704.05 646.52 57565.12 88888.00 2000-07-15 02:37:12.027 197 15704.70 647.01 57565.49 88888.00 2000-07-15 02:37:13.027 197 15705.35 646.52 57565.49 88888.00 2000-07-15 02:37:14.027 197 15705.87 647.26 57565.37 88888.00 2000-07-15 02:37:15.027 197 15706.13 646.52 57565.12 88888.00 2000-07-15 02:37:16.027 197 15706.00 645.90 57565.37 88888.00 2000-07-15 02:37:17.027 197 15705.87 646.39 57565.12 88888.00 2000-07-15 02:37:18.027 197 15706.65 646.76 57565.86 88888.00 2000-07-15 02:37:19.027 197 15707.56 646.27 57566.11 88888.00 2000-07-15 02:37:20.027 197 15708.47 647.14 57565.86 88888.00 2000-07-15 02:37:21.027 197 15707.69 647.01 57565.49 88888.00 2000-07-15 02:37:22.027 197 15708.99 646.76 57565.74 88888.00 2000-07-15 02:37:23.027 197 15709.12 646.64 57566.11 88888.00 2000-07-15 02:37:24.027 197 15710.03 647.76 57567.08 88888.00 2000-07-15 02:37:25.027 197 15709.38 646.39 57567.08 88888.00 2000-07-15 02:37:26.027 197 15710.42 647.01 57566.23 88888.00 2000-07-15 02:37:27.027 197 15711.33 647.01 57566.35 88888.00 2000-07-15 02:37:28.027 197 15711.72 647.38 57567.08 88888.00 2000-07-15 02:37:29.027 197 15711.72 647.38 57566.47 88888.00 2000-07-15 02:37:30.027 197 15713.15 646.76 57566.59 88888.00 2000-07-15 02:37:31.027 197 15713.15 647.26 57567.08 88888.00 2000-07-15 02:37:32.027 197 15712.76 647.76 57566.35 88888.00 2000-07-15 02:37:33.027 197 15713.54 647.01 57567.21 88888.00 2000-07-15 02:37:34.027 197 15714.19 647.63 57566.96 88888.00 2000-07-15 02:37:35.027 197 15714.06 647.26 57567.70 88888.00 2000-07-15 02:37:36.027 197 15714.97 647.01 57567.08 88888.00 2000-07-15 02:37:37.027 197 15715.23 647.01 57567.08 88888.00 2000-07-15 02:37:38.027 197 15714.97 647.26 57568.06 88888.00 2000-07-15 02:37:39.027 197 15715.75 646.89 57567.70 88888.00 2000-07-15 02:37:40.027 197 15715.88 646.39 57567.70 88888.00 2000-07-15 02:37:41.027 197 15715.36 646.89 57567.70 88888.00 2000-07-15 02:37:42.027 197 15715.75 646.39 57568.18 88888.00 2000-07-15 02:37:43.027 197 15716.40 646.64 57568.18 88888.00 2000-07-15 02:37:44.027 197 15716.40 646.52 57567.94 88888.00 2000-07-15 02:37:45.027 197 15716.40 646.76 57567.94 88888.00 2000-07-15 02:37:46.027 197 15717.05 647.01 57568.18 88888.00 2000-07-15 02:37:47.027 197 15716.79 646.89 57568.06 88888.00 2000-07-15 02:37:48.027 197 15717.44 646.39 57568.67 88888.00 2000-07-15 02:37:49.027 197 15717.44 646.64 57568.30 88888.00 2000-07-15 02:37:50.027 197 15717.57 646.15 57568.67 88888.00 2000-07-15 02:37:51.027 197 15717.44 646.27 57568.18 88888.00 2000-07-15 02:37:52.027 197 15717.44 645.77 57568.18 88888.00 2000-07-15 02:37:53.027 197 15717.83 645.65 57568.55 88888.00 2000-07-15 02:37:54.027 197 15718.22 646.02 57569.29 88888.00 2000-07-15 02:37:55.027 197 15718.87 646.02 57569.29 88888.00 2000-07-15 02:37:56.027 197 15718.48 645.77 57569.29 88888.00 2000-07-15 02:37:57.027 197 15719.38 645.90 57569.16 88888.00 2000-07-15 02:37:58.027 197 15719.38 646.27 57569.16 88888.00 2000-07-15 02:37:59.027 197 15720.04 645.90 57569.04 88888.00 2000-07-15 02:38:00.027 197 15720.42 645.65 57570.02 88888.00 2000-07-15 02:38:01.027 197 15720.42 646.27 57569.77 88888.00 2000-07-15 02:38:02.027 197 15720.42 645.90 57569.53 88888.00 2000-07-15 02:38:03.027 197 15720.81 645.53 57569.77 88888.00 2000-07-15 02:38:04.027 197 15721.20 646.02 57569.89 88888.00 2000-07-15 02:38:05.027 197 15721.20 646.27 57570.14 88888.00 2000-07-15 02:38:06.027 197 15721.33 646.64 57570.02 88888.00 2000-07-15 02:38:07.027 197 15721.85 646.02 57570.26 88888.00 2000-07-15 02:38:08.027 197 15721.46 646.15 57570.38 88888.00 2000-07-15 02:38:09.027 197 15722.50 645.77 57570.88 88888.00 2000-07-15 02:38:10.027 197 15722.24 646.39 57570.75 88888.00 2000-07-15 02:38:11.027 197 15722.37 646.15 57570.51 88888.00 2000-07-15 02:38:12.027 197 15722.50 646.15 57570.75 88888.00 2000-07-15 02:38:13.027 197 15721.46 646.52 57571.12 88888.00 2000-07-15 02:38:14.027 197 15723.28 646.76 57571.61 88888.00 2000-07-15 02:38:15.027 197 15722.50 646.39 57572.10 88888.00 2000-07-15 02:38:16.027 197 15722.50 647.01 57571.00 88888.00 2000-07-15 02:38:17.027 197 15722.63 646.02 57571.61 88888.00 2000-07-15 02:38:18.027 197 15722.76 647.14 57571.85 88888.00 2000-07-15 02:38:19.027 197 15722.11 647.14 57572.10 88888.00 2000-07-15 02:38:20.027 197 15721.46 647.01 57571.85 88888.00 2000-07-15 02:38:21.027 197 15721.72 646.89 57571.97 88888.00 2000-07-15 02:38:22.027 197 15721.85 646.76 57572.46 88888.00 2000-07-15 02:38:23.027 197 15721.07 646.89 57573.07 88888.00 2000-07-15 02:38:24.027 197 15720.42 647.26 57572.71 88888.00 2000-07-15 02:38:25.027 197 15720.17 647.26 57572.71 88888.00 2000-07-15 02:38:26.027 197 15720.42 646.64 57572.83 88888.00 2000-07-15 02:38:27.027 197 15719.00 647.14 57573.32 88888.00 2000-07-15 02:38:28.027 197 15719.38 647.26 57573.20 88888.00 2000-07-15 02:38:29.027 197 15718.61 647.38 57573.07 88888.00 2000-07-15 02:38:30.027 197 15718.09 647.01 57573.32 88888.00 2000-07-15 02:38:31.027 197 15718.48 646.52 57573.20 88888.00 2000-07-15 02:38:32.027 197 15717.57 646.39 57573.68 88888.00 2000-07-15 02:38:33.027 197 15717.18 647.01 57572.95 88888.00 2000-07-15 02:38:34.027 197 15717.05 647.01 57575.03 88888.00 2000-07-15 02:38:35.027 197 15716.92 647.01 57573.56 88888.00 2000-07-15 02:38:36.027 197 15716.27 646.76 57573.93 88888.00 2000-07-15 02:38:37.027 197 15715.75 647.63 57574.05 88888.00 2000-07-15 02:38:38.027 197 15715.88 646.89 57573.81 88888.00 2000-07-15 02:38:39.027 197 15715.10 647.38 57574.79 88888.00 2000-07-15 02:38:40.027 197 15715.23 646.89 57574.30 88888.00 2000-07-15 02:38:41.027 197 15714.97 647.26 57574.18 88888.00 2000-07-15 02:38:42.027 197 15714.45 647.26 57574.18 88888.00 2000-07-15 02:38:43.027 197 15714.19 647.14 57574.54 88888.00 2000-07-15 02:38:44.027 197 15713.15 647.01 57574.30 88888.00 2000-07-15 02:38:45.027 197 15713.02 646.64 57574.05 88888.00 2000-07-15 02:38:46.027 197 15712.89 647.38 57574.05 88888.00 2000-07-15 02:38:47.027 197 15712.63 647.63 57574.54 88888.00 2000-07-15 02:38:48.027 197 15712.24 647.51 57574.05 88888.00 2000-07-15 02:38:49.027 197 15712.11 646.89 57575.15 88888.00 2000-07-15 02:38:50.027 197 15710.55 646.76 57574.79 88888.00 2000-07-15 02:38:51.027 197 15711.33 647.26 57574.54 88888.00 2000-07-15 02:38:52.027 197 15710.94 647.51 57574.79 88888.00 2000-07-15 02:38:53.027 197 15710.16 647.26 57575.03 88888.00 2000-07-15 02:38:54.027 197 15710.16 646.89 57574.54 88888.00 2000-07-15 02:38:55.027 197 15709.12 646.52 57575.15 88888.00 2000-07-15 02:38:56.027 197 15709.25 646.89 57574.91 88888.00 2000-07-15 02:38:57.027 197 15708.47 647.38 57574.91 88888.00 2000-07-15 02:38:58.027 197 15709.90 647.38 57574.91 88888.00 2000-07-15 02:38:59.027 197 15708.73 646.89 57575.27 88888.00 2000-07-15 02:39:00.027 197 15708.34 647.01 57574.91 88888.00 2000-07-15 02:39:01.027 197 15708.21 647.01 57575.52 88888.00 2000-07-15 02:39:02.027 197 15707.30 647.01 57574.91 88888.00 2000-07-15 02:39:03.027 197 15707.95 646.89 57574.91 88888.00 2000-07-15 02:39:04.027 197 15706.52 646.39 57574.79 88888.00 2000-07-15 02:39:05.027 197 15706.78 647.01 57575.64 88888.00 2000-07-15 02:39:06.027 197 15706.52 647.14 57574.79 88888.00 2000-07-15 02:39:07.027 197 15705.09 646.64 57574.91 88888.00 2000-07-15 02:39:08.027 197 15705.61 647.63 57575.40 88888.00 2000-07-15 02:39:09.027 197 15704.70 646.76 57575.64 88888.00 2000-07-15 02:39:10.027 197 15705.48 646.27 57575.03 88888.00 2000-07-15 02:39:11.027 197 15704.44 647.63 57575.52 88888.00 2000-07-15 02:39:12.027 197 15704.70 646.39 57575.27 88888.00 2000-07-15 02:39:13.027 197 15704.05 647.01 57575.40 88888.00 2000-07-15 02:39:14.027 197 15703.79 646.76 57575.77 88888.00 2000-07-15 02:39:15.027 197 15702.75 646.89 57575.77 88888.00 2000-07-15 02:39:16.027 197 15702.36 647.38 57575.77 88888.00 2000-07-15 02:39:17.027 197 15702.75 646.89 57575.89 88888.00 2000-07-15 02:39:18.027 197 15701.97 647.63 57575.77 88888.00 2000-07-15 02:39:19.027 197 15701.71 647.14 57575.77 88888.00 2000-07-15 02:39:20.027 197 15700.94 646.76 57576.25 88888.00 2000-07-15 02:39:21.027 197 15700.81 646.15 57575.89 88888.00 2000-07-15 02:39:22.027 197 15700.42 646.64 57575.77 88888.00 2000-07-15 02:39:23.027 197 15700.42 646.52 57576.01 88888.00 2000-07-15 02:39:24.027 197 15699.51 646.39 57575.77 88888.00 2000-07-15 02:39:25.027 197 15699.12 646.15 57576.50 88888.00 2000-07-15 02:39:26.027 197 15698.34 647.26 57575.64 88888.00 2000-07-15 02:39:27.027 197 15698.34 646.52 57576.13 88888.00 2000-07-15 02:39:28.027 197 15697.95 646.27 57575.52 88888.00 2000-07-15 02:39:29.027 197 15697.56 647.01 57576.01 88888.00 2000-07-15 02:39:30.027 197 15697.43 646.02 57576.01 88888.00 2000-07-15 02:39:31.027 197 15696.26 646.02 57576.62 88888.00 2000-07-15 02:39:32.027 197 15696.39 646.52 57576.74 88888.00 2000-07-15 02:39:33.027 197 15695.09 646.39 57576.50 88888.00 2000-07-15 02:39:34.027 197 15694.96 646.02 57576.13 88888.00 2000-07-15 02:39:35.027 197 15694.31 646.64 57575.89 88888.00 2000-07-15 02:39:36.027 197 15694.05 646.52 57576.50 88888.00 2000-07-15 02:39:37.027 197 15693.40 646.27 57576.86 88888.00 2000-07-15 02:39:38.027 197 15692.88 646.52 57577.11 88888.00 2000-07-15 02:39:39.027 197 15691.84 646.64 57575.77 88888.00 2000-07-15 02:39:40.027 197 15691.97 646.15 57576.38 88888.00 2000-07-15 02:39:41.027 197 15691.45 645.28 57576.50 88888.00 2000-07-15 02:39:42.027 197 15691.19 646.52 57576.25 88888.00 2000-07-15 02:39:43.027 197 15690.15 645.40 57575.89 88888.00 2000-07-15 02:39:44.027 197 15689.63 646.15 57576.62 88888.00 2000-07-15 02:39:45.027 197 15689.37 645.40 57576.25 88888.00 2000-07-15 02:39:46.027 197 15689.11 644.78 57576.50 88888.00 2000-07-15 02:39:47.027 197 15688.72 645.53 57576.50 88888.00 2000-07-15 02:39:48.027 197 15687.81 645.28 57576.13 88888.00 2000-07-15 02:39:49.027 197 15687.03 645.65 57576.50 88888.00 2000-07-15 02:39:50.027 197 15686.90 644.78 57576.62 88888.00 2000-07-15 02:39:51.027 197 15686.64 644.78 57576.62 88888.00 2000-07-15 02:39:52.027 197 15686.51 643.92 57576.01 88888.00 2000-07-15 02:39:53.027 197 15685.34 644.78 57575.89 88888.00 2000-07-15 02:39:54.027 197 15685.34 644.54 57575.89 88888.00 2000-07-15 02:39:55.027 197 15684.04 644.41 57576.50 88888.00 2000-07-15 02:39:56.027 197 15683.39 644.66 57576.38 88888.00 2000-07-15 02:39:57.027 197 15684.17 644.78 57575.52 88888.00 2000-07-15 02:39:58.027 197 15682.10 643.92 57576.25 88888.00 2000-07-15 02:39:59.027 197 15682.36 643.30 57575.40 88888.00 2000-07-15 02:40:00.027 197 15681.84 643.92 57575.40 88888.00 2000-07-15 02:40:01.027 197 15681.19 643.92 57575.15 88888.00 2000-07-15 02:40:02.027 197 15680.28 643.30 57576.25 88888.00 2000-07-15 02:40:03.027 197 15679.76 643.54 57576.13 88888.00 2000-07-15 02:40:04.027 197 15678.72 643.42 57574.91 88888.00 2000-07-15 02:40:05.027 197 15678.33 644.29 57574.91 88888.00 2000-07-15 02:40:06.027 197 15677.81 642.80 57574.18 88888.00 2000-07-15 02:40:07.027 197 15676.90 642.68 57574.54 88888.00 2000-07-15 02:40:08.027 197 15675.86 642.55 57574.54 88888.00 2000-07-15 02:40:09.027 197 15674.95 642.80 57575.15 88888.00 2000-07-15 02:40:10.027 197 15674.43 642.43 57574.42 88888.00 2000-07-15 02:40:11.027 197 15673.65 642.06 57573.68 88888.00 2000-07-15 02:40:12.027 197 15672.74 642.06 57574.05 88888.00 2000-07-15 02:40:13.027 197 15673.00 642.31 57573.68 88888.00 2000-07-15 02:40:14.027 197 15671.44 641.44 57574.05 88888.00 2000-07-15 02:40:15.027 197 15670.79 640.94 57573.44 88888.00 2000-07-15 02:40:16.027 197 15670.01 641.32 57572.95 88888.00 2000-07-15 02:40:17.027 197 15669.36 640.70 57573.20 88888.00 2000-07-15 02:40:18.027 197 15668.58 640.45 57572.59 88888.00 2000-07-15 02:40:19.027 197 15668.06 640.20 57572.46 88888.00 2000-07-15 02:40:20.027 197 15667.02 639.83 57572.46 88888.00 2000-07-15 02:40:21.027 197 15666.37 639.95 57571.36 88888.00 2000-07-15 02:40:22.027 197 15665.72 639.46 57571.73 88888.00 2000-07-15 02:40:23.027 197 15664.95 638.96 57571.00 88888.00 2000-07-15 02:40:24.027 197 15664.95 639.21 57570.88 88888.00 2000-07-15 02:40:25.027 197 15664.04 639.58 57570.88 88888.00 2000-07-15 02:40:26.027 197 15662.87 639.21 57570.63 88888.00 2000-07-15 02:40:27.027 197 15662.48 638.59 57569.41 88888.00 2000-07-15 02:40:28.027 197 15662.74 639.21 57569.41 88888.00 2000-07-15 02:40:29.027 197 15662.48 639.09 57569.16 88888.00 2000-07-15 02:40:30.027 197 15662.35 638.59 57569.16 88888.00 2000-07-15 02:40:31.027 197 15661.96 638.84 57568.43 88888.00 2000-07-15 02:40:32.027 197 15661.31 638.59 57568.67 88888.00 2000-07-15 02:40:33.027 197 15661.83 638.09 57568.43 88888.00 2000-07-15 02:40:34.027 197 15661.18 637.97 57567.57 88888.00 2000-07-15 02:40:35.027 197 15660.79 637.85 57567.21 88888.00 2000-07-15 02:40:36.027 197 15660.53 637.85 57567.57 88888.00 2000-07-15 02:40:37.027 197 15660.01 638.09 57567.33 88888.00 2000-07-15 02:40:38.027 197 15659.75 637.10 57566.59 88888.00 2000-07-15 02:40:39.027 197 15660.01 637.72 57566.84 88888.00 2000-07-15 02:40:40.027 197 15660.27 637.72 57566.35 88888.00 2000-07-15 02:40:41.027 197 15659.88 637.97 57565.62 88888.00 2000-07-15 02:40:42.027 197 15659.88 636.86 57565.25 88888.00 2000-07-15 02:40:43.027 197 15660.14 637.72 57564.88 88888.00 2000-07-15 02:40:44.027 197 15660.14 637.23 57564.76 88888.00 2000-07-15 02:40:45.027 197 15659.62 637.60 57564.76 88888.00 2000-07-15 02:40:46.027 197 15659.36 636.48 57564.27 88888.00 2000-07-15 02:40:47.027 197 15659.88 637.10 57564.15 88888.00 2000-07-15 02:40:48.027 197 15658.97 637.35 57563.41 88888.00 2000-07-15 02:40:49.027 197 15659.62 636.86 57563.41 88888.00 2000-07-15 02:40:50.027 197 15659.88 636.73 57563.05 88888.00 2000-07-15 02:40:51.027 197 15660.27 636.61 57562.80 88888.00 2000-07-15 02:40:52.027 197 15660.01 636.86 57562.32 88888.00 2000-07-15 02:40:53.027 197 15660.01 637.10 57562.19 88888.00 2000-07-15 02:40:54.027 197 15660.01 637.23 57561.70 88888.00 2000-07-15 02:40:55.027 197 15659.62 637.10 57561.21 88888.00 2000-07-15 02:40:56.027 197 15659.88 636.98 57561.58 88888.00 2000-07-15 02:40:57.027 197 15659.62 636.73 57561.21 88888.00 2000-07-15 02:40:58.027 197 15659.62 636.73 57560.85 88888.00 2000-07-15 02:40:59.027 197 15660.27 636.86 57560.60 88888.00 2000-07-15 02:41:00.027 197 15660.14 636.48 57560.85 88888.00 2000-07-15 02:41:01.027 197 15660.01 636.98 57560.11 88888.00 2000-07-15 02:41:02.027 197 15660.66 636.36 57559.62 88888.00 2000-07-15 02:41:03.027 197 15660.53 636.36 57559.99 88888.00 2000-07-15 02:41:04.027 197 15661.18 636.98 57559.26 88888.00 2000-07-15 02:41:05.027 197 15661.31 636.24 57558.40 88888.00 2000-07-15 02:41:06.027 197 15662.22 636.36 57558.77 88888.00 2000-07-15 02:41:07.027 197 15661.44 636.86 57557.67 88888.00 2000-07-15 02:41:08.027 197 15662.22 636.73 57557.67 88888.00 2000-07-15 02:41:09.027 197 15661.83 636.73 57557.91 88888.00 2000-07-15 02:41:10.027 197 15662.22 636.48 57557.79 88888.00 2000-07-15 02:41:11.027 197 15663.13 636.48 57557.06 88888.00 2000-07-15 02:41:12.027 197 15663.52 635.99 57556.93 88888.00 2000-07-15 02:41:13.027 197 15663.39 636.36 57556.93 88888.00 2000-07-15 02:41:14.027 197 15663.91 636.11 57556.81 88888.00 2000-07-15 02:41:15.027 197 15664.69 635.62 57555.96 88888.00 2000-07-15 02:41:16.027 197 15664.43 636.48 57556.45 88888.00 2000-07-15 02:41:17.027 197 15664.69 636.11 57556.69 88888.00 2000-07-15 02:41:18.027 197 15664.69 635.87 57555.96 88888.00 2000-07-15 02:41:19.027 197 15665.46 635.74 57555.59 88888.00 2000-07-15 02:41:20.027 197 15665.72 635.74 57554.73 88888.00 2000-07-15 02:41:21.027 197 15665.98 635.87 57555.71 88888.00 2000-07-15 02:41:22.027 197 15666.76 636.86 57555.47 88888.00 2000-07-15 02:41:23.027 197 15666.76 635.87 57554.86 88888.00 2000-07-15 02:41:24.027 197 15667.67 636.61 57555.34 88888.00 2000-07-15 02:41:25.027 197 15667.93 636.11 57554.37 88888.00 2000-07-15 02:41:26.027 197 15668.32 636.61 57554.37 88888.00 2000-07-15 02:41:27.027 197 15668.19 635.74 57554.49 88888.00 2000-07-15 02:41:28.027 197 15669.23 636.48 57554.00 88888.00 2000-07-15 02:41:29.027 197 15670.27 636.48 57553.88 88888.00 2000-07-15 02:41:30.027 197 15669.75 636.73 57553.27 88888.00 2000-07-15 02:41:31.027 197 15670.40 636.48 57553.02 88888.00 2000-07-15 02:41:32.027 197 15670.53 635.99 57552.90 88888.00 2000-07-15 02:41:33.027 197 15671.05 636.48 57552.90 88888.00 2000-07-15 02:41:34.027 197 15671.96 636.48 57553.14 88888.00 2000-07-15 02:41:35.027 197 15671.70 636.86 57552.54 88888.00 2000-07-15 02:41:36.027 197 15672.35 636.86 57551.92 88888.00 2000-07-15 02:41:37.027 197 15673.52 636.48 57552.29 88888.00 2000-07-15 02:41:38.027 197 15673.65 636.61 57552.66 88888.00 2000-07-15 02:41:39.027 197 15674.56 636.24 57552.29 88888.00 2000-07-15 02:41:40.027 197 15675.47 636.98 57551.80 88888.00 2000-07-15 02:41:41.027 197 15675.34 636.48 57551.92 88888.00 2000-07-15 02:41:42.027 197 15676.25 636.24 57551.68 88888.00 2000-07-15 02:41:43.027 197 15677.03 636.36 57551.92 88888.00 2000-07-15 02:41:44.027 197 15677.55 636.73 57552.17 88888.00 2000-07-15 02:41:45.027 197 15678.33 636.11 57550.82 88888.00 2000-07-15 02:41:46.027 197 15678.20 636.86 57551.68 88888.00 2000-07-15 02:41:47.027 197 15679.37 636.61 57551.92 88888.00 2000-07-15 02:41:48.027 197 15679.11 635.74 57550.95 88888.00 2000-07-15 02:41:49.027 197 15679.76 636.36 57551.31 88888.00 2000-07-15 02:41:50.027 197 15680.02 636.24 57551.07 88888.00 2000-07-15 02:41:51.027 197 15681.32 636.24 57551.55 88888.00 2000-07-15 02:41:52.027 197 15681.19 636.86 57551.43 88888.00 2000-07-15 02:41:53.027 197 15681.97 636.48 57550.95 88888.00 2000-07-15 02:41:54.027 197 15683.13 636.48 57551.55 88888.00 2000-07-15 02:41:55.027 197 15683.39 636.36 57550.82 88888.00 2000-07-15 02:41:56.027 197 15684.69 636.73 57550.82 88888.00 2000-07-15 02:41:57.027 197 15684.30 636.36 57550.70 88888.00 2000-07-15 02:41:58.027 197 15685.21 637.10 57549.84 88888.00 2000-07-15 02:41:59.027 197 15684.95 636.36 57551.07 88888.00 2000-07-15 02:42:00.027 197 15685.08 636.11 57550.58 88888.00 2000-07-15 02:42:01.027 197 15686.90 636.48 57550.33 88888.00 2000-07-15 02:42:02.027 197 15687.03 636.86 57550.33 88888.00 2000-07-15 02:42:03.027 197 15688.07 636.73 57550.95 88888.00 2000-07-15 02:42:04.027 197 15688.33 636.36 57549.96 88888.00 2000-07-15 02:42:05.027 197 15688.98 636.48 57551.19 88888.00 2000-07-15 02:42:06.027 197 15689.50 636.48 57551.07 88888.00 2000-07-15 02:42:07.027 197 15690.41 636.86 57550.95 88888.00 2000-07-15 02:42:08.027 197 15691.32 636.86 57550.33 88888.00 2000-07-15 02:42:09.027 197 15691.32 636.48 57551.31 88888.00 2000-07-15 02:42:10.027 197 15691.97 637.10 57551.07 88888.00 2000-07-15 02:42:11.027 197 15691.84 637.35 57551.07 88888.00 2000-07-15 02:42:12.027 197 15692.62 637.10 57551.43 88888.00 2000-07-15 02:42:13.027 197 15693.53 637.35 57550.45 88888.00 2000-07-15 02:42:14.027 197 15694.31 636.61 57550.70 88888.00 2000-07-15 02:42:16.027 197 15696.00 637.23 57551.31 88888.00 2000-07-15 02:42:17.027 197 15696.26 637.60 57551.80 88888.00 2000-07-15 02:42:18.027 197 15697.17 636.98 57551.80 88888.00 2000-07-15 02:42:19.027 197 15697.82 637.35 57552.17 88888.00 2000-07-15 02:42:20.027 197 15698.21 637.48 57552.17 88888.00 2000-07-15 02:42:21.027 197 15698.99 637.97 57552.17 88888.00 2000-07-15 02:42:22.027 197 15699.38 638.22 57552.17 88888.00 2000-07-15 02:42:23.027 197 15700.29 637.85 57552.04 88888.00 2000-07-15 02:42:24.027 197 15700.94 637.48 57552.29 88888.00 2000-07-15 02:42:25.027 197 15701.07 637.97 57552.54 88888.00 2000-07-15 02:42:26.027 197 15702.10 638.34 57552.17 88888.00 2000-07-15 02:42:27.027 197 15702.10 638.34 57553.02 88888.00 2000-07-15 02:42:28.027 197 15702.88 638.84 57553.27 88888.00 2000-07-15 02:42:29.027 197 15703.66 638.59 57552.90 88888.00 2000-07-15 02:42:30.027 197 15704.18 638.34 57553.51 88888.00 2000-07-15 02:42:31.027 197 15704.31 638.34 57553.14 88888.00 2000-07-15 02:42:32.027 197 15705.22 639.46 57553.27 88888.00 2000-07-15 02:42:33.027 197 15705.22 638.47 57553.27 88888.00 2000-07-15 02:42:34.027 197 15705.87 638.71 57554.00 88888.00 2000-07-15 02:42:35.027 197 15706.52 638.71 57554.37 88888.00 2000-07-15 02:42:36.027 197 15706.13 638.96 57554.49 88888.00 2000-07-15 02:42:37.027 197 15707.43 638.96 57554.37 88888.00 2000-07-15 02:42:38.027 197 15707.69 638.84 57554.98 88888.00 2000-07-15 02:42:39.027 197 15708.47 638.84 57555.10 88888.00 2000-07-15 02:42:40.027 197 15708.99 639.58 57555.59 88888.00 2000-07-15 02:42:41.027 197 15710.03 639.21 57555.22 88888.00 2000-07-15 02:42:42.027 197 15709.64 638.96 57555.59 88888.00 2000-07-15 02:42:43.027 197 15710.55 639.46 57555.71 88888.00 2000-07-15 02:42:44.027 197 15711.07 639.21 57555.84 88888.00 2000-07-15 02:42:45.027 197 15710.68 640.08 57555.96 88888.00 2000-07-15 02:42:46.027 197 15711.33 639.58 57556.93 88888.00 2000-07-15 02:42:47.027 197 15712.11 639.58 57557.30 88888.00 2000-07-15 02:42:48.027 197 15712.63 639.83 57556.45 88888.00 2000-07-15 02:42:49.027 197 15712.89 639.95 57557.55 88888.00 2000-07-15 02:42:50.027 197 15713.28 640.08 57557.55 88888.00 2000-07-15 02:42:51.027 197 15713.93 639.83 57557.67 88888.00 2000-07-15 02:42:52.027 197 15713.80 640.82 57558.16 88888.00 2000-07-15 02:42:53.027 197 15714.45 640.45 57558.28 88888.00 2000-07-15 02:42:54.027 197 15714.19 640.08 57559.01 88888.00 2000-07-15 02:42:55.027 197 15714.71 640.82 57558.65 88888.00 2000-07-15 02:42:56.027 197 15715.75 640.82 57559.62 88888.00 2000-07-15 02:42:57.027 197 15716.40 640.70 57558.89 88888.00 2000-07-15 02:42:58.027 197 15716.01 641.19 57560.11 88888.00 2000-07-15 02:42:59.027 197 15716.66 641.07 57560.48 88888.00 2000-07-15 02:43:00.027 197 15716.53 640.82 57560.36 88888.00 2000-07-15 02:43:01.027 197 15717.05 641.32 57560.48 88888.00 2000-07-15 02:43:02.027 197 15717.18 641.07 57560.97 88888.00 2000-07-15 02:43:03.027 197 15718.22 641.19 57561.34 88888.00 2000-07-15 02:43:04.027 197 15717.96 641.19 57561.21 88888.00 2000-07-15 02:43:05.027 197 15718.61 641.32 57561.70 88888.00 2000-07-15 02:43:06.027 197 15718.74 641.93 57562.56 88888.00 2000-07-15 02:43:07.027 197 15719.38 641.69 57561.95 88888.00 2000-07-15 02:43:08.027 197 15719.12 642.18 57562.80 88888.00 2000-07-15 02:43:09.027 197 15719.38 641.81 57563.41 88888.00 2000-07-15 02:43:10.027 197 15720.17 641.56 57564.03 88888.00 2000-07-15 02:43:11.027 197 15719.51 641.93 57563.41 88888.00 2000-07-15 02:43:12.027 197 15719.51 642.06 57563.78 88888.00 2000-07-15 02:43:13.027 197 15719.00 642.55 57563.78 88888.00 2000-07-15 02:43:14.027 197 15719.65 642.31 57564.52 88888.00 2000-07-15 02:43:15.027 197 15719.78 642.55 57565.12 88888.00 2000-07-15 02:43:16.027 197 15720.17 642.43 57565.25 88888.00 2000-07-15 02:43:17.027 197 15719.38 642.55 57565.62 88888.00 2000-07-15 02:43:18.027 197 15719.51 642.93 57565.12 88888.00 2000-07-15 02:43:19.027 197 15720.17 642.31 57566.23 88888.00 2000-07-15 02:43:20.027 197 15720.17 642.68 57566.11 88888.00 2000-07-15 02:43:21.027 197 15719.78 642.68 57566.84 88888.00 2000-07-15 02:43:22.027 197 15720.55 643.79 57566.23 88888.00 2000-07-15 02:43:23.027 197 15720.17 643.42 57567.08 88888.00 2000-07-15 02:43:24.027 197 15720.94 643.92 57566.59 88888.00 2000-07-15 02:43:25.027 197 15720.29 643.79 57567.45 88888.00 2000-07-15 02:43:26.027 197 15720.94 644.54 57567.33 88888.00 2000-07-15 02:43:27.027 197 15720.55 643.92 57568.79 88888.00 2000-07-15 02:43:28.027 197 15720.81 644.66 57568.18 88888.00 2000-07-15 02:43:29.027 197 15719.91 644.04 57567.94 88888.00 2000-07-15 02:43:30.027 197 15720.55 644.04 57568.55 88888.00 2000-07-15 02:43:31.027 197 15720.17 644.66 57568.79 88888.00 2000-07-15 02:43:32.027 197 15720.17 644.16 57569.04 88888.00 2000-07-15 02:43:33.027 197 15720.29 644.41 57569.04 88888.00 2000-07-15 02:43:34.027 197 15720.04 644.41 57569.77 88888.00 2000-07-15 02:43:35.027 197 15720.42 644.54 57570.75 88888.00 2000-07-15 02:43:36.027 197 15719.65 644.78 57570.02 88888.00 2000-07-15 02:43:37.027 197 15720.55 645.15 57570.75 88888.00 2000-07-15 02:43:38.027 197 15720.04 645.15 57571.48 88888.00 2000-07-15 02:43:39.027 197 15719.38 645.15 57571.73 88888.00 2000-07-15 02:43:40.027 197 15719.65 645.40 57571.12 88888.00 2000-07-15 02:43:41.027 197 15719.65 646.27 57571.24 88888.00 2000-07-15 02:43:42.027 197 15719.25 645.53 57571.97 88888.00 2000-07-15 02:43:43.027 197 15718.48 646.39 57572.46 88888.00 2000-07-15 02:43:44.027 197 15718.35 645.77 57573.32 88888.00 2000-07-15 02:43:45.027 197 15718.09 645.53 57572.95 88888.00 2000-07-15 02:43:46.027 197 15717.57 645.65 57572.95 88888.00 2000-07-15 02:43:47.027 197 15717.57 646.64 57572.95 88888.00 2000-07-15 02:43:48.027 197 15717.70 646.15 57573.93 88888.00 2000-07-15 02:43:49.027 197 15717.44 646.02 57573.68 88888.00 2000-07-15 02:43:50.027 197 15716.53 646.39 57573.81 88888.00 2000-07-15 02:43:51.027 197 15716.27 646.76 57573.93 88888.00 2000-07-15 02:43:52.027 197 15715.49 646.89 57574.30 88888.00 2000-07-15 02:43:53.027 197 15716.53 646.89 57574.42 88888.00 2000-07-15 02:43:54.027 197 15714.45 646.52 57574.79 88888.00 2000-07-15 02:43:55.027 197 15715.49 647.63 57574.66 88888.00 2000-07-15 02:43:56.027 197 15715.49 646.76 57575.27 88888.00 2000-07-15 02:43:57.027 197 15715.10 647.01 57575.15 88888.00 2000-07-15 02:43:58.027 197 15714.32 647.01 57576.13 88888.00 2000-07-15 02:43:59.027 197 15714.32 646.89 57575.15 88888.00 2000-07-15 02:44:00.027 197 15713.54 646.89 57574.91 88888.00 2000-07-15 02:44:01.027 197 15713.28 645.65 57576.01 88888.00 2000-07-15 02:44:02.027 197 15713.67 647.26 57576.13 88888.00 2000-07-15 02:44:03.027 197 15713.28 647.38 57576.99 88888.00 2000-07-15 02:44:04.027 197 15712.63 647.14 57576.50 88888.00 2000-07-15 02:44:05.027 197 15712.24 646.89 57576.74 88888.00 2000-07-15 02:44:06.027 197 15711.59 647.01 57577.48 88888.00 2000-07-15 02:44:07.027 197 15710.94 647.14 57576.62 88888.00 2000-07-15 02:44:08.027 197 15711.72 646.89 57577.35 88888.00 2000-07-15 02:44:09.027 197 15710.55 647.51 57577.60 88888.00 2000-07-15 02:44:10.027 197 15710.29 647.38 57577.60 88888.00 2000-07-15 02:44:11.027 197 15710.03 647.76 57577.84 88888.00 2000-07-15 02:44:12.027 197 15709.38 647.63 57577.48 88888.00 2000-07-15 02:44:13.027 197 15709.38 647.01 57577.96 88888.00 2000-07-15 02:44:14.027 197 15708.86 647.51 57578.57 88888.00 2000-07-15 02:44:16.027 197 15708.34 647.01 57578.82 88888.00 2000-07-15 02:44:17.027 197 15707.69 647.51 57578.33 88888.00 2000-07-15 02:44:18.027 197 15706.91 647.51 57578.57 88888.00 2000-07-15 02:44:19.027 197 15707.30 647.26 57579.07 88888.00 2000-07-15 02:44:20.027 197 15705.87 647.01 57579.31 88888.00 2000-07-15 02:44:21.027 197 15705.35 648.25 57578.70 88888.00 2000-07-15 02:44:22.027 197 15704.70 648.25 57578.82 88888.00 2000-07-15 02:44:23.027 197 15704.70 647.51 57579.55 88888.00 2000-07-15 02:44:24.027 197 15704.96 647.76 57578.94 88888.00 2000-07-15 02:44:25.027 197 15704.44 647.26 57580.04 88888.00 2000-07-15 02:44:26.027 197 15703.14 647.51 57579.55 88888.00 2000-07-15 02:44:27.027 197 15702.23 647.76 57579.31 88888.00 2000-07-15 02:44:28.027 197 15701.71 648.13 57578.82 88888.00 2000-07-15 02:44:29.027 197 15700.81 647.76 57579.55 88888.00 2000-07-15 02:44:30.027 197 15701.07 647.76 57579.68 88888.00 2000-07-15 02:44:31.027 197 15699.77 648.00 57579.68 88888.00 2000-07-15 02:44:32.027 197 15700.03 647.76 57579.92 88888.00 2000-07-15 02:44:33.027 197 15699.25 647.51 57579.80 88888.00 2000-07-15 02:44:34.027 197 15698.08 647.26 57579.80 88888.00 2000-07-15 02:44:35.027 197 15698.60 648.00 57579.92 88888.00 2000-07-15 02:44:36.027 197 15697.30 647.88 57579.92 88888.00 2000-07-15 02:44:37.027 197 15696.78 647.51 57579.68 88888.00 2000-07-15 02:44:38.027 197 15696.52 647.38 57579.55 88888.00 2000-07-15 02:44:39.027 197 15695.48 647.88 57579.68 88888.00 2000-07-15 02:44:40.027 197 15694.31 647.26 57579.80 88888.00 2000-07-15 02:44:41.027 197 15694.05 647.26 57580.29 88888.00 2000-07-15 02:44:42.027 197 15693.14 646.89 57579.80 88888.00 2000-07-15 02:44:43.027 197 15693.01 646.76 57579.07 88888.00 2000-07-15 02:44:44.027 197 15692.23 647.63 57579.80 88888.00 2000-07-15 02:44:45.027 197 15691.45 646.52 57579.80 88888.00 2000-07-15 02:44:46.027 197 15691.84 645.77 57579.92 88888.00 2000-07-15 02:44:47.027 197 15690.54 646.39 57579.19 88888.00 2000-07-15 02:44:48.027 197 15689.63 646.76 57579.55 88888.00 2000-07-15 02:44:49.027 197 15689.37 646.15 57579.68 88888.00 2000-07-15 02:44:50.027 197 15688.85 646.39 57579.07 88888.00 2000-07-15 02:44:51.027 197 15688.07 646.15 57579.80 88888.00 2000-07-15 02:44:52.027 197 15688.20 646.39 57579.80 88888.00 2000-07-15 02:44:53.027 197 15686.77 646.39 57579.92 88888.00 2000-07-15 02:44:54.027 197 15685.99 646.64 57578.94 88888.00 2000-07-15 02:44:55.027 197 15686.25 646.39 57578.82 88888.00 2000-07-15 02:44:56.027 197 15685.47 646.39 57579.07 88888.00 2000-07-15 02:44:57.027 197 15685.47 645.28 57579.07 88888.00 2000-07-15 02:44:58.027 197 15684.69 645.77 57579.07 88888.00 2000-07-15 02:44:59.027 197 15684.17 645.28 57578.94 88888.00 2000-07-15 02:45:00.027 197 15683.39 645.15 57578.57 88888.00 2000-07-15 02:45:01.027 197 15682.10 645.90 57578.57 88888.00 2000-07-15 02:45:02.027 197 15681.71 645.40 57578.33 88888.00 2000-07-15 02:45:03.027 197 15682.10 645.77 57577.48 88888.00 2000-07-15 02:45:04.027 197 15681.19 644.91 57578.21 88888.00 2000-07-15 02:45:05.027 197 15680.80 644.91 57577.35 88888.00 2000-07-15 02:45:06.027 197 15679.76 644.41 57577.96 88888.00 2000-07-15 02:45:07.027 197 15679.76 644.66 57577.96 88888.00 2000-07-15 02:45:08.027 197 15679.11 644.91 57577.23 88888.00 2000-07-15 02:45:09.027 197 15678.85 644.54 57576.99 88888.00 2000-07-15 02:45:10.027 197 15678.59 643.67 57577.11 88888.00 2000-07-15 02:45:11.027 197 15677.42 644.41 57576.86 88888.00 2000-07-15 02:45:12.027 197 15677.29 643.79 57577.11 88888.00 2000-07-15 02:45:13.027 197 15676.38 643.67 57576.86 88888.00 2000-07-15 02:45:14.027 197 15675.47 643.79 57576.01 88888.00 2000-07-15 02:45:15.027 197 15676.25 643.42 57576.62 88888.00 2000-07-15 02:45:16.027 197 15674.82 643.54 57576.13 88888.00 2000-07-15 02:45:17.027 197 15674.30 643.42 57575.77 88888.00 2000-07-15 02:45:18.027 197 15674.30 642.55 57574.66 88888.00 2000-07-15 02:45:19.027 197 15672.74 642.31 57575.03 88888.00 2000-07-15 02:45:20.027 197 15672.61 642.43 57574.91 88888.00 2000-07-15 02:45:21.027 197 15672.48 642.55 57575.27 88888.00 2000-07-15 02:45:22.027 197 15671.70 643.05 57574.54 88888.00 2000-07-15 02:45:23.027 197 15671.18 642.06 57574.42 88888.00 2000-07-15 02:45:24.027 197 15671.31 642.06 57573.56 88888.00 2000-07-15 02:45:25.027 197 15670.79 642.55 57574.30 88888.00 2000-07-15 02:45:26.027 197 15670.53 642.43 57573.93 88888.00 2000-07-15 02:45:27.027 197 15669.62 641.81 57573.56 88888.00 2000-07-15 02:45:28.027 197 15668.58 641.19 57573.44 88888.00 2000-07-15 02:45:29.027 197 15668.97 641.69 57571.85 88888.00 2000-07-15 02:45:30.027 197 15668.19 641.44 57572.83 88888.00 2000-07-15 02:45:31.027 197 15667.67 641.32 57571.97 88888.00 2000-07-15 02:45:32.027 197 15668.19 640.94 57571.61 88888.00 2000-07-15 02:45:33.027 197 15667.93 640.82 57571.61 88888.00 2000-07-15 02:45:34.027 197 15667.54 640.20 57571.85 88888.00 2000-07-15 02:45:35.027 197 15666.24 640.08 57570.75 88888.00 2000-07-15 02:45:36.027 197 15666.89 640.70 57571.12 88888.00 2000-07-15 02:45:37.027 197 15666.24 640.32 57571.00 88888.00 2000-07-15 02:45:38.027 197 15666.76 639.70 57570.14 88888.00 2000-07-15 02:45:39.027 197 15666.11 640.08 57570.02 88888.00 2000-07-15 02:45:40.027 197 15665.85 639.70 57569.89 88888.00 2000-07-15 02:45:41.027 197 15665.33 639.58 57569.53 88888.00 2000-07-15 02:45:42.027 197 15664.95 639.70 57569.65 88888.00 2000-07-15 02:45:43.027 197 15665.21 639.58 57569.04 88888.00 2000-07-15 02:45:44.027 197 15665.33 639.58 57568.79 88888.00 2000-07-15 02:45:45.027 197 15664.82 639.58 57568.43 88888.00 2000-07-15 02:45:46.027 197 15664.56 639.33 57568.67 88888.00 2000-07-15 02:45:47.027 197 15664.82 639.21 57568.06 88888.00 2000-07-15 02:45:48.027 197 15664.69 639.21 57568.79 88888.00 2000-07-15 02:45:49.027 197 15664.95 639.21 57567.45 88888.00 2000-07-15 02:45:50.027 197 15664.95 638.34 57567.70 88888.00 2000-07-15 02:45:51.027 197 15664.69 638.71 57567.08 88888.00 2000-07-15 02:45:52.027 197 15664.43 638.96 57566.84 88888.00 2000-07-15 02:45:53.027 197 15664.43 638.47 57566.96 88888.00 2000-07-15 02:45:54.027 197 15664.30 638.34 57566.35 88888.00 2000-07-15 02:45:55.027 197 15665.59 637.60 57565.98 88888.00 2000-07-15 02:45:56.027 197 15665.21 638.59 57565.62 88888.00 2000-07-15 02:45:57.027 197 15664.95 637.60 57565.00 88888.00 2000-07-15 02:45:58.027 197 15665.08 637.85 57565.37 88888.00 2000-07-15 02:45:59.027 197 15666.50 637.85 57565.25 88888.00 2000-07-15 02:46:00.027 197 15666.24 637.48 57564.15 88888.00 2000-07-15 02:46:01.027 197 15666.63 638.22 57563.90 88888.00 2000-07-15 02:46:02.027 197 15666.37 637.35 57564.15 88888.00 2000-07-15 02:46:03.027 197 15667.28 638.34 57564.39 88888.00 2000-07-15 02:46:04.027 197 15666.63 637.72 57563.29 88888.00 2000-07-15 02:46:05.027 197 15667.80 637.48 57562.56 88888.00 2000-07-15 02:46:06.027 197 15667.67 637.97 57562.56 88888.00 2000-07-15 02:46:07.027 197 15668.19 637.35 57562.93 88888.00 2000-07-15 02:46:08.027 197 15668.19 637.60 57562.07 88888.00 2000-07-15 02:46:09.027 197 15668.06 637.23 57562.80 88888.00 2000-07-15 02:46:10.027 197 15668.19 637.10 57561.82 88888.00 2000-07-15 02:46:11.027 197 15668.84 637.48 57561.70 88888.00 2000-07-15 02:46:12.027 197 15668.45 637.23 57561.70 88888.00 2000-07-15 02:46:13.027 197 15668.71 637.60 57561.46 88888.00 2000-07-15 02:46:14.027 197 15669.49 637.85 57561.09 88888.00 2000-07-15 02:46:15.027 197 15669.75 637.60 57561.09 88888.00 2000-07-15 02:46:16.027 197 15670.01 637.60 57560.48 88888.00 2000-07-15 02:46:17.027 197 15670.40 636.73 57560.48 88888.00 2000-07-15 02:46:18.027 197 15670.27 636.98 57559.99 88888.00 2000-07-15 02:46:19.027 197 15670.14 637.23 57559.87 88888.00 2000-07-15 02:46:20.027 197 15671.44 636.61 57558.89 88888.00 2000-07-15 02:46:21.027 197 15671.83 637.23 57559.38 88888.00 2000-07-15 02:46:22.027 197 15671.70 637.35 57559.62 88888.00 2000-07-15 02:46:23.027 197 15672.61 636.86 57559.14 88888.00 2000-07-15 02:46:24.027 197 15672.61 637.85 57558.52 88888.00 2000-07-15 02:46:25.027 197 15672.22 638.09 57559.14 88888.00 2000-07-15 02:46:26.027 197 15673.00 636.98 57558.89 88888.00 2000-07-15 02:46:27.027 197 15673.52 637.35 57558.04 88888.00 2000-07-15 02:46:28.027 197 15674.17 637.60 57558.28 88888.00 2000-07-15 02:46:29.027 197 15674.56 637.85 57557.67 88888.00 2000-07-15 02:46:30.027 197 15674.82 637.85 57558.40 88888.00 2000-07-15 02:46:31.027 197 15675.73 638.22 57558.04 88888.00 2000-07-15 02:46:32.027 197 15674.95 637.72 57558.40 88888.00 2000-07-15 02:46:33.027 197 15676.12 638.22 57556.93 88888.00 2000-07-15 02:46:34.027 197 15676.64 637.60 57557.67 88888.00 2000-07-15 02:46:35.027 197 15677.03 638.34 57557.18 88888.00 2000-07-15 02:46:36.027 197 15677.55 638.71 57556.81 88888.00 2000-07-15 02:46:37.027 197 15677.03 638.47 57556.69 88888.00 2000-07-15 02:46:38.027 197 15677.81 638.71 57556.93 88888.00 2000-07-15 02:46:39.027 197 15678.20 638.22 57555.71 88888.00 2000-07-15 02:46:40.027 197 15678.07 638.71 57556.08 88888.00 2000-07-15 02:46:41.027 197 15679.11 637.85 57556.57 88888.00 2000-07-15 02:46:42.027 197 15679.11 637.48 57555.59 88888.00 2000-07-15 02:46:43.027 197 15680.02 637.72 57555.96 88888.00 2000-07-15 02:46:44.027 197 15681.06 638.59 57555.96 88888.00 2000-07-15 02:46:45.027 197 15680.80 638.34 57555.71 88888.00 2000-07-15 02:46:46.027 197 15681.32 638.71 57555.84 88888.00 2000-07-15 02:46:47.027 197 15681.58 637.97 57555.47 88888.00 2000-07-15 02:46:48.027 197 15681.45 638.22 57554.98 88888.00 2000-07-15 02:46:49.027 197 15681.84 639.09 57555.10 88888.00 2000-07-15 02:46:50.027 197 15682.75 638.09 57555.22 88888.00 2000-07-15 02:46:51.027 197 15683.39 638.34 57554.61 88888.00 2000-07-15 02:46:52.027 197 15683.26 638.71 57554.98 88888.00 2000-07-15 02:46:53.027 197 15683.26 639.09 57554.86 88888.00 2000-07-15 02:46:54.027 197 15683.92 638.84 57555.22 88888.00 2000-07-15 02:46:55.027 197 15684.30 638.84 57554.49 88888.00 2000-07-15 02:46:56.027 197 15685.08 638.59 57554.49 88888.00 2000-07-15 02:46:57.027 197 15685.47 638.84 57554.73 88888.00 2000-07-15 02:46:58.027 197 15686.38 638.09 57554.73 88888.00 2000-07-15 02:46:59.027 197 15687.03 638.59 57554.12 88888.00 2000-07-15 02:47:00.027 197 15687.68 638.84 57554.61 88888.00 2000-07-15 02:47:01.027 197 15688.20 638.59 57554.37 88888.00 2000-07-15 02:47:02.027 197 15688.72 639.33 57553.51 88888.00 2000-07-15 02:47:03.027 197 15688.85 638.84 57553.63 88888.00 2000-07-15 02:47:04.027 197 15689.63 639.09 57554.12 88888.00 2000-07-15 02:47:05.027 197 15690.41 638.59 57553.51 88888.00 2000-07-15 02:47:06.027 197 15690.93 638.84 57553.39 88888.00 2000-07-15 02:47:07.027 197 15691.58 638.71 57554.37 88888.00 2000-07-15 02:47:08.027 197 15692.49 638.96 57553.63 88888.00 2000-07-15 02:47:09.027 197 15692.49 638.84 57554.37 88888.00 2000-07-15 02:47:10.027 197 15692.88 638.84 57554.37 88888.00 2000-07-15 02:47:11.027 197 15693.53 637.97 57553.39 88888.00 2000-07-15 02:47:12.027 197 15694.18 638.71 57554.49 88888.00 2000-07-15 02:47:13.027 197 15694.96 638.96 57554.12 88888.00 2000-07-15 02:47:14.027 197 15695.35 638.47 57553.76 88888.00 2000-07-15 02:47:15.027 197 15695.87 639.46 57553.63 88888.00 2000-07-15 02:47:16.027 197 15696.52 638.47 57554.73 88888.00 2000-07-15 02:47:17.027 197 15696.78 639.70 57553.76 88888.00 2000-07-15 02:47:18.027 197 15698.21 639.70 57554.61 88888.00 2000-07-15 02:47:19.027 197 15697.95 639.09 57554.25 88888.00 2000-07-15 02:47:20.027 197 15698.99 639.70 57554.12 88888.00 2000-07-15 02:47:21.027 197 15699.77 639.83 57554.37 88888.00 2000-07-15 02:47:22.027 197 15699.64 639.58 57554.73 88888.00 2000-07-15 02:47:23.027 197 15700.16 639.46 57554.98 88888.00 2000-07-15 02:47:24.027 197 15700.42 639.21 57555.59 88888.00 2000-07-15 02:47:25.027 197 15701.07 640.08 57555.10 88888.00 2000-07-15 02:47:26.027 197 15701.20 640.08 57555.47 88888.00 2000-07-15 02:47:27.027 197 15701.97 639.70 57556.45 88888.00 2000-07-15 02:47:28.027 197 15703.01 639.33 57555.34 88888.00 2000-07-15 02:47:29.027 197 15703.27 639.09 57555.84 88888.00 2000-07-15 02:47:30.027 197 15703.92 640.45 57556.20 88888.00 2000-07-15 02:47:31.027 197 15703.66 640.20 57556.69 88888.00 2000-07-15 02:47:32.027 197 15703.79 640.70 57557.18 88888.00 2000-07-15 02:47:33.027 197 15703.92 640.45 57556.20 88888.00 2000-07-15 02:47:34.027 197 15704.31 640.70 57557.30 88888.00 2000-07-15 02:47:35.027 197 15705.09 640.08 57557.43 88888.00 2000-07-15 02:47:36.027 197 15705.74 640.82 57557.06 88888.00 2000-07-15 02:47:37.027 197 15705.09 640.82 57557.43 88888.00 2000-07-15 02:47:38.027 197 15706.13 641.32 57557.67 88888.00 2000-07-15 02:47:39.027 197 15706.00 640.82 57558.04 88888.00 2000-07-15 02:47:40.027 197 15706.65 641.44 57558.16 88888.00 2000-07-15 02:47:41.027 197 15707.95 641.81 57558.28 88888.00 2000-07-15 02:47:42.027 197 15707.04 641.19 57558.65 88888.00 2000-07-15 02:47:43.027 197 15707.95 641.56 57558.52 88888.00 2000-07-15 02:47:44.027 197 15708.08 642.31 57559.62 88888.00 2000-07-15 02:47:45.027 197 15707.69 642.31 57559.26 88888.00 2000-07-15 02:47:46.027 197 15707.69 642.18 57559.99 88888.00 2000-07-15 02:47:47.027 197 15708.99 641.81 57559.75 88888.00 2000-07-15 02:47:48.027 197 15709.38 642.55 57559.26 88888.00 2000-07-15 02:47:49.027 197 15709.25 641.69 57559.62 88888.00 2000-07-15 02:47:50.027 197 15708.99 642.80 57560.97 88888.00 2000-07-15 02:47:51.027 197 15708.99 642.80 57560.60 88888.00 2000-07-15 02:47:52.027 197 15708.99 642.43 57560.36 88888.00 2000-07-15 02:47:53.027 197 15709.25 643.05 57560.97 88888.00 2000-07-15 02:47:54.027 197 15710.16 642.93 57561.34 88888.00 2000-07-15 02:47:55.027 197 15710.16 641.69 57561.58 88888.00 2000-07-15 02:47:56.027 197 15710.16 642.80 57561.82 88888.00 2000-07-15 02:47:57.027 197 15711.46 641.81 57562.07 88888.00 2000-07-15 02:47:58.027 197 15710.55 642.68 57562.93 88888.00 2000-07-15 02:47:59.027 197 15711.07 642.43 57562.68 88888.00 2000-07-15 02:48:00.027 197 15710.55 642.43 57563.05 88888.00 2000-07-15 02:48:01.027 197 15710.42 642.68 57563.17 88888.00 2000-07-15 02:48:02.027 197 15711.85 643.42 57562.80 88888.00 2000-07-15 02:48:03.027 197 15711.07 643.30 57563.17 88888.00 2000-07-15 02:48:04.027 197 15710.94 642.55 57564.03 88888.00 2000-07-15 02:48:05.027 197 15711.46 643.05 57564.27 88888.00 2000-07-15 02:48:06.027 197 15711.33 642.80 57564.39 88888.00 2000-07-15 02:48:07.027 197 15710.94 643.54 57564.76 88888.00 2000-07-15 02:48:08.027 197 15711.72 643.42 57564.03 88888.00 2000-07-15 02:48:09.027 197 15711.20 643.17 57564.52 88888.00 2000-07-15 02:48:10.027 197 15711.20 643.54 57565.00 88888.00 2000-07-15 02:48:11.027 197 15710.94 644.16 57565.00 88888.00 2000-07-15 02:48:12.027 197 15712.11 643.30 57565.86 88888.00 2000-07-15 02:48:13.027 197 15712.11 643.79 57565.62 88888.00 2000-07-15 02:48:14.027 197 15712.11 643.54 57565.98 88888.00 2000-07-15 02:48:15.027 197 15712.11 644.16 57566.11 88888.00 2000-07-15 02:48:16.027 197 15711.72 644.16 57566.84 88888.00 2000-07-15 02:48:17.027 197 15711.98 644.41 57567.45 88888.00 2000-07-15 02:48:18.027 197 15711.59 644.04 57567.33 88888.00 2000-07-15 02:48:19.027 197 15712.37 644.66 57567.08 88888.00 2000-07-15 02:48:20.027 197 15712.24 644.41 57568.18 88888.00 2000-07-15 02:48:21.027 197 15712.37 644.16 57567.94 88888.00 2000-07-15 02:48:22.027 197 15712.76 644.54 57568.30 88888.00 2000-07-15 02:48:23.027 197 15712.37 645.15 57568.92 88888.00 2000-07-15 02:48:24.027 197 15712.89 644.66 57568.30 88888.00 2000-07-15 02:48:25.027 197 15712.89 645.15 57569.41 88888.00 2000-07-15 02:48:26.027 197 15713.02 645.15 57569.16 88888.00 2000-07-15 02:48:27.027 197 15713.15 645.15 57568.67 88888.00 2000-07-15 02:48:28.027 197 15713.28 644.91 57569.53 88888.00 2000-07-15 02:48:29.027 197 15713.80 645.65 57570.51 88888.00 2000-07-15 02:48:30.027 197 15713.02 645.65 57570.63 88888.00 2000-07-15 02:48:31.027 197 15713.28 645.90 57571.12 88888.00 2000-07-15 02:48:32.027 197 15714.06 645.90 57571.12 88888.00 2000-07-15 02:48:33.027 197 15713.41 645.90 57571.61 88888.00 2000-07-15 02:48:34.027 197 15713.93 646.27 57571.12 88888.00 2000-07-15 02:48:35.027 197 15713.54 646.52 57572.59 88888.00 2000-07-15 02:48:36.027 197 15713.54 645.77 57571.85 88888.00 2000-07-15 02:48:37.027 197 15713.41 646.27 57572.95 88888.00 2000-07-15 02:48:38.027 197 15712.76 646.39 57572.83 88888.00 2000-07-15 02:48:39.027 197 15712.89 647.51 57572.83 88888.00 2000-07-15 02:48:40.027 197 15712.89 647.51 57573.44 88888.00 2000-07-15 02:48:41.027 197 15713.54 646.76 57573.81 88888.00 2000-07-15 02:48:42.027 197 15712.50 647.26 57574.54 88888.00 2000-07-15 02:48:43.027 197 15713.02 647.26 57573.81 88888.00 2000-07-15 02:48:44.027 197 15711.98 647.76 57574.30 88888.00 2000-07-15 02:48:45.027 197 15712.76 648.13 57574.91 88888.00 2000-07-15 02:48:46.027 197 15712.50 647.26 57574.66 88888.00 2000-07-15 02:48:47.027 197 15711.85 647.63 57575.15 88888.00 2000-07-15 02:48:48.027 197 15711.59 648.00 57576.01 88888.00 2000-07-15 02:48:49.027 197 15710.94 647.63 57575.77 88888.00 2000-07-15 02:48:50.027 197 15710.42 648.25 57576.62 88888.00 2000-07-15 02:48:51.027 197 15710.55 648.25 57576.86 88888.00 2000-07-15 02:48:52.027 197 15710.42 648.37 57576.86 88888.00 2000-07-15 02:48:53.027 197 15708.86 648.25 57577.48 88888.00 2000-07-15 02:48:54.027 197 15709.12 648.50 57577.60 88888.00 2000-07-15 02:48:55.027 197 15708.86 648.75 57577.96 88888.00 2000-07-15 02:48:56.027 197 15707.69 649.12 57578.21 88888.00 2000-07-15 02:48:57.027 197 15708.21 649.37 57578.57 88888.00 2000-07-15 02:48:58.027 197 15706.39 648.99 57578.70 88888.00 2000-07-15 02:48:59.027 197 15706.13 649.12 57578.57 88888.00 2000-07-15 02:49:00.027 197 15706.26 649.61 57578.57 88888.00 2000-07-15 02:49:01.027 197 15705.61 649.37 57578.94 88888.00 2000-07-15 02:49:02.027 197 15704.31 648.25 57579.43 88888.00 2000-07-15 02:49:03.027 197 15703.92 649.74 57579.92 88888.00 2000-07-15 02:49:04.027 197 15703.40 649.37 57580.04 88888.00 2000-07-15 02:49:05.027 197 15703.40 648.99 57580.04 88888.00 2000-07-15 02:49:06.027 197 15702.75 649.49 57580.78 88888.00 2000-07-15 02:49:07.027 197 15701.97 649.49 57580.04 88888.00 2000-07-15 02:49:08.027 197 15700.81 648.99 57580.66 88888.00 2000-07-15 02:49:09.027 197 15699.38 649.86 57580.78 88888.00 2000-07-15 02:49:10.027 197 15700.55 649.49 57580.66 88888.00 2000-07-15 02:49:11.027 197 15698.60 648.87 57580.78 88888.00 2000-07-15 02:49:12.027 197 15698.73 649.24 57581.02 88888.00 2000-07-15 02:49:13.027 197 15697.95 649.24 57580.78 88888.00 2000-07-15 02:49:14.027 197 15697.04 649.24 57580.66 88888.00 2000-07-15 02:49:15.027 197 15696.26 649.49 57580.66 88888.00 2000-07-15 02:49:16.027 197 15696.26 649.12 57581.02 88888.00 2000-07-15 02:49:17.027 197 15695.35 649.61 57581.39 88888.00 2000-07-15 02:49:18.027 197 15695.48 648.62 57581.14 88888.00 2000-07-15 02:49:19.027 197 15694.18 648.62 57580.90 88888.00 2000-07-15 02:49:20.027 197 15692.75 648.75 57581.39 88888.00 2000-07-15 02:49:21.027 197 15693.01 649.12 57581.63 88888.00 2000-07-15 02:49:22.027 197 15691.71 649.12 57581.88 88888.00 2000-07-15 02:49:23.027 197 15691.32 649.37 57581.39 88888.00 2000-07-15 02:49:24.027 197 15691.19 648.37 57581.63 88888.00 2000-07-15 02:49:25.027 197 15690.41 648.62 57581.88 88888.00 2000-07-15 02:49:26.027 197 15689.76 648.99 57581.75 88888.00 2000-07-15 02:49:27.027 197 15689.24 648.75 57581.88 88888.00 2000-07-15 02:49:28.027 197 15688.20 648.75 57581.63 88888.00 2000-07-15 02:49:29.027 197 15687.81 648.25 57581.27 88888.00 2000-07-15 02:49:30.027 197 15686.25 648.37 57581.63 88888.00 2000-07-15 02:49:31.027 197 15686.77 648.37 57581.51 88888.00 2000-07-15 02:49:32.027 197 15685.60 648.75 57581.39 88888.00 2000-07-15 02:49:33.027 197 15685.21 648.25 57581.75 88888.00 2000-07-15 02:49:34.027 197 15684.17 648.25 57581.02 88888.00 2000-07-15 02:49:35.027 197 15683.66 648.37 57581.39 88888.00 2000-07-15 02:49:36.027 197 15683.13 648.62 57581.51 88888.00 2000-07-15 02:49:37.027 197 15683.00 647.63 57581.51 88888.00 2000-07-15 02:49:38.027 197 15681.97 648.25 57581.02 88888.00 2000-07-15 02:49:39.027 197 15681.97 647.76 57580.78 88888.00 2000-07-15 02:49:40.027 197 15680.80 648.13 57580.90 88888.00 2000-07-15 02:49:41.027 197 15680.02 647.63 57580.78 88888.00 2000-07-15 02:49:42.027 197 15678.98 648.13 57580.66 88888.00 2000-07-15 02:49:43.027 197 15678.46 647.51 57580.53 88888.00 2000-07-15 02:49:44.027 197 15678.46 647.88 57580.16 88888.00 2000-07-15 02:49:45.027 197 15676.90 647.76 57580.16 88888.00 2000-07-15 02:49:46.027 197 15676.77 647.51 57580.29 88888.00 2000-07-15 02:49:47.027 197 15676.90 647.76 57580.16 88888.00 2000-07-15 02:49:48.027 197 15676.38 647.88 57579.68 88888.00 2000-07-15 02:49:49.027 197 15675.99 648.13 57579.80 88888.00 2000-07-15 02:49:50.027 197 15674.30 647.63 57579.55 88888.00 2000-07-15 02:49:51.027 197 15674.69 647.88 57578.57 88888.00 2000-07-15 02:49:52.027 197 15674.30 648.00 57579.55 88888.00 2000-07-15 02:49:53.027 197 15672.74 646.89 57578.57 88888.00 2000-07-15 02:49:54.027 197 15672.22 647.88 57578.70 88888.00 2000-07-15 02:49:55.027 197 15672.22 647.26 57579.07 88888.00 2000-07-15 02:49:56.027 197 15672.22 647.51 57578.70 88888.00 2000-07-15 02:49:57.027 197 15672.22 646.52 57577.72 88888.00 2000-07-15 02:49:58.027 197 15671.18 646.52 57578.09 88888.00 2000-07-15 02:49:59.027 197 15670.92 646.52 57578.45 88888.00 2000-07-15 02:50:00.027 197 15670.01 646.52 57577.11 88888.00 2000-07-15 02:50:01.027 197 15669.49 646.27 57577.72 88888.00 2000-07-15 02:50:02.027 197 15669.36 645.77 57577.60 88888.00 2000-07-15 02:50:03.027 197 15669.10 646.76 57576.62 88888.00 2000-07-15 02:50:04.027 197 15669.23 646.15 57577.72 88888.00 2000-07-15 02:50:05.027 197 15668.32 646.15 57577.35 88888.00 2000-07-15 02:50:06.027 197 15667.67 645.90 57577.11 88888.00 2000-07-15 02:50:07.027 197 15667.28 646.15 57576.99 88888.00 2000-07-15 02:50:08.027 197 15667.15 646.02 57576.50 88888.00 2000-07-15 02:50:09.027 197 15666.76 645.65 57576.38 88888.00 2000-07-15 02:50:10.027 197 15665.98 645.53 57577.11 88888.00 2000-07-15 02:50:11.027 197 15666.37 646.02 57576.01 88888.00 2000-07-15 02:50:12.027 197 15664.82 645.65 57575.89 88888.00 2000-07-15 02:50:13.027 197 15665.46 645.28 57576.13 88888.00 2000-07-15 02:50:14.027 197 15665.08 645.53 57575.40 88888.00 2000-07-15 02:50:15.027 197 15664.30 645.40 57575.27 88888.00 2000-07-15 02:50:16.027 197 15664.17 645.28 57574.79 88888.00 2000-07-15 02:50:17.027 197 15663.91 644.78 57574.54 88888.00 2000-07-15 02:50:18.027 197 15663.78 645.03 57574.54 88888.00 2000-07-15 02:50:19.027 197 15663.13 645.03 57574.05 88888.00 2000-07-15 02:50:20.027 197 15663.00 644.54 57573.93 88888.00 2000-07-15 02:50:21.027 197 15662.87 645.03 57572.95 88888.00 2000-07-15 02:50:22.027 197 15662.35 644.78 57572.22 88888.00 2000-07-15 02:50:23.027 197 15662.22 645.53 57573.56 88888.00 2000-07-15 02:50:24.027 197 15662.87 644.41 57572.34 88888.00 2000-07-15 02:50:25.027 197 15661.70 644.66 57572.46 88888.00 2000-07-15 02:50:26.027 197 15661.57 644.04 57572.10 88888.00 2000-07-15 02:50:27.027 197 15661.83 643.92 57572.34 88888.00 2000-07-15 02:50:28.027 197 15661.70 643.42 57571.85 88888.00 2000-07-15 02:50:29.027 197 15660.79 643.79 57571.12 88888.00 2000-07-15 02:50:30.027 197 15660.92 643.42 57570.75 88888.00 2000-07-15 02:50:31.027 197 15661.05 643.05 57570.38 88888.00 2000-07-15 02:50:32.027 197 15661.57 642.43 57570.38 88888.00 2000-07-15 02:50:33.027 197 15661.05 643.17 57569.89 88888.00 2000-07-15 02:50:34.027 197 15660.92 642.43 57570.63 88888.00 2000-07-15 02:50:35.027 197 15661.05 642.55 57569.29 88888.00 2000-07-15 02:50:36.027 197 15660.40 642.31 57569.04 88888.00 2000-07-15 02:50:37.027 197 15660.27 642.31 57568.30 88888.00 2000-07-15 02:50:38.027 197 15660.79 641.69 57568.18 88888.00 2000-07-15 02:50:39.027 197 15660.79 641.69 57568.79 88888.00 2000-07-15 02:50:40.027 197 15661.31 641.56 57568.43 88888.00 2000-07-15 02:50:41.027 197 15661.70 641.81 57567.57 88888.00 2000-07-15 02:50:42.027 197 15661.57 641.56 57566.96 88888.00 2000-07-15 02:50:43.027 197 15661.70 641.19 57567.21 88888.00 2000-07-15 02:50:44.027 197 15661.83 641.81 57566.35 88888.00 2000-07-15 02:50:45.027 197 15662.87 641.69 57567.21 88888.00 2000-07-15 02:50:46.027 197 15663.39 641.07 57566.11 88888.00 2000-07-15 02:50:47.027 197 15663.91 641.69 57565.98 88888.00 2000-07-15 02:50:48.027 197 15664.04 641.81 57565.98 88888.00 2000-07-15 02:50:49.027 197 15665.08 641.93 57564.88 88888.00 2000-07-15 02:50:50.027 197 15665.72 642.18 57564.64 88888.00 2000-07-15 02:50:51.027 197 15666.24 641.56 57564.52 88888.00 2000-07-15 02:50:52.027 197 15667.02 642.43 57564.39 88888.00 2000-07-15 02:50:53.027 197 15667.80 641.81 57563.54 88888.00 2000-07-15 02:50:54.027 197 15668.06 641.81 57563.66 88888.00 2000-07-15 02:50:55.027 197 15668.71 642.31 57563.78 88888.00 2000-07-15 02:50:56.027 197 15669.49 641.56 57564.52 88888.00 2000-07-15 02:50:57.027 197 15670.14 642.55 57563.29 88888.00 2000-07-15 02:50:58.027 197 15671.57 642.18 57562.93 88888.00 2000-07-15 02:50:59.027 197 15671.44 642.43 57562.93 88888.00 2000-07-15 02:51:00.027 197 15671.96 642.31 57564.03 88888.00 2000-07-15 02:51:01.027 197 15673.39 642.55 57562.93 88888.00 2000-07-15 02:51:02.027 197 15673.26 642.80 57563.66 88888.00 2000-07-15 02:51:03.027 197 15674.04 642.55 57562.68 88888.00 2000-07-15 02:51:04.027 197 15673.78 641.93 57562.56 88888.00 2000-07-15 02:51:05.027 197 15674.30 642.43 57563.05 88888.00 2000-07-15 02:51:06.027 197 15675.21 642.43 57563.05 88888.00 2000-07-15 02:51:07.027 197 15675.86 642.43 57562.07 88888.00 2000-07-15 02:51:08.027 197 15675.86 641.93 57562.32 88888.00 2000-07-15 02:51:09.027 197 15675.99 642.31 57562.68 88888.00 2000-07-15 02:51:10.027 197 15676.38 641.93 57561.95 88888.00 2000-07-15 02:51:11.027 197 15677.16 642.31 57562.93 88888.00 2000-07-15 02:51:12.027 197 15677.55 642.06 57562.93 88888.00 2000-07-15 02:51:13.027 197 15677.55 642.80 57561.82 88888.00 2000-07-15 02:51:14.027 197 15677.81 642.93 57563.05 88888.00 2000-07-15 02:51:15.027 197 15679.37 642.43 57563.05 88888.00 2000-07-15 02:51:16.027 197 15679.37 642.31 57562.68 88888.00 2000-07-15 02:51:17.027 197 15680.15 642.55 57562.19 88888.00 2000-07-15 02:51:18.027 197 15680.80 643.54 57562.44 88888.00 2000-07-15 02:51:19.027 197 15680.41 643.05 57562.32 88888.00 2000-07-15 02:51:20.027 197 15681.32 642.68 57562.07 88888.00 2000-07-15 02:51:21.027 197 15681.58 642.55 57562.44 88888.00 2000-07-15 02:51:22.027 197 15681.97 642.55 57561.58 88888.00 2000-07-15 02:51:23.027 197 15682.75 642.93 57561.95 88888.00 2000-07-15 02:51:24.027 197 15684.69 642.80 57561.95 88888.00 2000-07-15 02:51:25.027 197 15684.43 642.93 57561.95 88888.00 2000-07-15 02:51:26.027 197 15684.56 642.55 57562.07 88888.00 2000-07-15 02:51:27.027 197 15685.60 642.80 57562.56 88888.00 2000-07-15 02:51:28.027 197 15686.12 643.30 57562.44 88888.00 2000-07-15 02:51:29.027 197 15686.25 643.17 57562.07 88888.00 2000-07-15 02:51:30.027 197 15687.29 642.93 57562.32 88888.00 2000-07-15 02:51:31.027 197 15687.55 642.80 57561.95 88888.00 2000-07-15 02:51:32.027 197 15689.11 642.31 57562.19 88888.00 2000-07-15 02:51:33.027 197 15690.28 642.80 57561.95 88888.00 2000-07-15 02:51:34.027 197 15690.41 643.05 57562.56 88888.00 2000-07-15 02:51:35.027 197 15691.19 643.42 57562.32 88888.00 2000-07-15 02:51:36.027 197 15692.36 643.17 57561.70 88888.00 2000-07-15 02:51:37.027 197 15692.75 642.68 57562.07 88888.00 2000-07-15 02:51:38.027 197 15693.01 642.55 57562.32 88888.00 2000-07-15 02:51:39.027 197 15694.05 642.31 57562.19 88888.00 2000-07-15 02:51:40.027 197 15694.44 641.93 57561.58 88888.00 2000-07-15 02:51:41.027 197 15695.09 642.68 57562.19 88888.00 2000-07-15 02:51:42.027 197 15695.74 642.80 57562.07 88888.00 2000-07-15 02:51:43.027 197 15696.26 642.31 57562.44 88888.00 2000-07-15 02:51:44.027 197 15696.91 642.55 57562.07 88888.00 2000-07-15 02:51:45.027 197 15696.65 642.43 57562.93 88888.00 2000-07-15 02:51:46.027 197 15697.69 642.80 57562.32 88888.00 2000-07-15 02:51:47.027 197 15697.56 642.06 57562.56 88888.00 2000-07-15 02:51:48.027 197 15698.73 642.55 57562.19 88888.00 2000-07-15 02:51:49.027 197 15698.86 642.68 57562.68 88888.00 2000-07-15 02:51:50.027 197 15699.51 642.06 57563.05 88888.00 2000-07-15 02:51:51.027 197 15700.29 642.68 57563.05 88888.00 2000-07-15 02:51:52.027 197 15700.42 642.68 57562.93 88888.00 2000-07-15 02:51:53.027 197 15701.07 642.31 57563.17 88888.00 2000-07-15 02:51:54.027 197 15701.33 642.43 57562.80 88888.00 2000-07-15 02:51:55.027 197 15702.10 643.54 57562.93 88888.00 2000-07-15 02:51:56.027 197 15702.75 642.55 57562.80 88888.00 2000-07-15 02:51:57.027 197 15703.01 643.30 57562.93 88888.00 2000-07-15 02:51:58.027 197 15703.66 642.80 57562.80 88888.00 2000-07-15 02:51:59.027 197 15703.66 643.17 57563.41 88888.00 2000-07-15 02:52:00.027 197 15704.31 642.80 57563.17 88888.00 2000-07-15 02:52:01.027 197 15704.70 642.80 57563.66 88888.00 2000-07-15 02:52:02.027 197 15705.35 643.42 57563.90 88888.00 2000-07-15 02:52:03.027 197 15705.87 643.42 57563.05 88888.00 2000-07-15 02:52:04.027 197 15706.39 643.67 57563.90 88888.00 2000-07-15 02:52:05.027 197 15706.65 643.42 57564.52 88888.00 2000-07-15 02:52:06.027 197 15707.04 643.79 57564.52 88888.00 2000-07-15 02:52:07.027 197 15707.56 643.17 57564.88 88888.00 2000-07-15 02:52:08.027 197 15708.47 644.29 57564.76 88888.00 2000-07-15 02:52:09.027 197 15708.73 644.29 57564.64 88888.00 2000-07-15 02:52:10.027 197 15709.12 644.04 57565.37 88888.00 2000-07-15 02:52:11.027 197 15710.03 643.79 57565.00 88888.00 2000-07-15 02:52:12.027 197 15709.38 644.41 57565.00 88888.00 2000-07-15 02:52:13.027 197 15710.16 644.91 57565.98 88888.00 2000-07-15 02:52:14.027 197 15710.94 644.29 57565.98 88888.00 2000-07-15 02:52:15.027 197 15711.33 644.78 57566.23 88888.00 2000-07-15 02:52:16.027 197 15711.85 645.03 57566.23 88888.00 2000-07-15 02:52:17.027 197 15711.33 645.03 57566.23 88888.00 2000-07-15 02:52:18.027 197 15711.72 645.15 57566.71 88888.00 2000-07-15 02:52:19.027 197 15712.24 645.15 57566.71 88888.00 2000-07-15 02:52:20.027 197 15713.02 644.54 57566.71 88888.00 2000-07-15 02:52:21.027 197 15712.63 644.78 57566.84 88888.00 2000-07-15 02:52:22.027 197 15713.15 645.77 57567.82 88888.00 2000-07-15 02:52:23.027 197 15713.54 645.65 57567.82 88888.00 2000-07-15 02:52:24.027 197 15713.54 645.28 57567.08 88888.00 2000-07-15 02:52:25.027 197 15714.32 645.65 57567.57 88888.00 2000-07-15 02:52:26.027 197 15714.06 646.15 57568.06 88888.00 2000-07-15 02:52:27.027 197 15715.10 645.77 57568.30 88888.00 2000-07-15 02:52:28.027 197 15714.84 645.90 57568.79 88888.00 2000-07-15 02:52:29.027 197 15715.23 646.64 57569.04 88888.00 2000-07-15 02:52:30.027 197 15715.36 647.01 57568.79 88888.00 2000-07-15 02:52:31.027 197 15715.23 646.89 57569.04 88888.00 2000-07-15 02:52:32.027 197 15715.62 646.27 57569.53 88888.00 2000-07-15 02:52:33.027 197 15714.84 647.26 57570.38 88888.00 2000-07-15 02:52:34.027 197 15715.49 647.14 57570.14 88888.00 2000-07-15 02:52:35.027 197 15715.49 646.89 57570.88 88888.00 2000-07-15 02:52:36.027 197 15715.62 647.51 57570.14 88888.00 2000-07-15 02:52:37.027 197 15715.49 647.38 57570.75 88888.00 2000-07-15 02:52:38.027 197 15716.01 646.76 57571.00 88888.00 2000-07-15 02:52:39.027 197 15715.88 647.76 57571.61 88888.00 2000-07-15 02:52:40.027 197 15715.75 647.26 57571.48 88888.00 2000-07-15 02:52:41.027 197 15716.01 647.63 57571.48 88888.00 2000-07-15 02:52:42.027 197 15715.36 647.51 57571.97 88888.00 2000-07-15 02:52:43.027 197 15715.49 647.76 57572.10 88888.00 2000-07-15 02:52:44.027 197 15715.75 647.76 57572.46 88888.00 2000-07-15 02:52:45.027 197 15714.71 647.51 57572.59 88888.00 2000-07-15 02:52:46.027 197 15714.45 647.63 57572.83 88888.00 2000-07-15 02:52:47.027 197 15714.45 647.76 57572.83 88888.00 2000-07-15 02:52:48.027 197 15713.93 648.25 57573.20 88888.00 2000-07-15 02:52:49.027 197 15713.80 647.26 57573.68 88888.00 2000-07-15 02:52:50.027 197 15714.32 647.14 57573.93 88888.00 2000-07-15 02:52:51.027 197 15713.28 647.88 57574.30 88888.00 2000-07-15 02:52:52.027 197 15713.41 647.63 57573.93 88888.00 2000-07-15 02:52:53.027 197 15713.80 647.63 57573.68 88888.00 2000-07-15 02:52:54.027 197 15713.80 647.63 57574.05 88888.00 2000-07-15 02:52:55.027 197 15712.50 647.01 57574.66 88888.00 2000-07-15 02:52:56.027 197 15712.37 647.63 57574.42 88888.00 2000-07-15 02:52:57.027 197 15712.89 647.38 57574.91 88888.00 2000-07-15 02:52:58.027 197 15712.89 647.14 57574.91 88888.00 2000-07-15 02:52:59.027 197 15712.50 647.76 57575.03 88888.00 2000-07-15 02:53:00.027 197 15712.11 648.00 57575.40 88888.00 2000-07-15 02:53:01.027 197 15711.72 647.63 57575.77 88888.00 2000-07-15 02:53:02.027 197 15712.11 647.63 57575.77 88888.00 2000-07-15 02:53:03.027 197 15711.85 648.50 57576.38 88888.00 2000-07-15 02:53:04.027 197 15711.59 648.13 57576.01 88888.00 2000-07-15 02:53:05.027 197 15711.59 648.87 57576.50 88888.00 2000-07-15 02:53:06.027 197 15711.33 649.37 57576.38 88888.00 2000-07-15 02:53:07.027 197 15711.07 649.61 57577.35 88888.00 2000-07-15 02:53:08.027 197 15710.55 648.87 57577.35 88888.00 2000-07-15 02:53:09.027 197 15710.29 649.37 57576.99 88888.00 2000-07-15 02:53:10.027 197 15710.55 649.49 57577.23 88888.00 2000-07-15 02:53:11.027 197 15710.29 649.49 57577.48 88888.00 2000-07-15 02:53:12.027 197 15710.55 648.99 57577.48 88888.00 2000-07-15 02:53:13.027 197 15709.77 649.98 57577.96 88888.00 2000-07-15 02:53:14.027 197 15709.64 648.75 57578.57 88888.00 2000-07-15 02:53:15.027 197 15708.99 649.49 57578.45 88888.00 2000-07-15 02:53:16.027 197 15708.60 650.23 57578.82 88888.00 2000-07-15 02:53:17.027 197 15708.47 650.11 57578.82 88888.00 2000-07-15 02:53:18.027 197 15708.21 650.36 57578.82 88888.00 2000-07-15 02:53:19.027 197 15708.08 649.61 57578.70 88888.00 2000-07-15 02:53:20.027 197 15708.34 649.86 57579.19 88888.00 2000-07-15 02:53:21.027 197 15707.43 650.23 57579.31 88888.00 2000-07-15 02:53:22.027 197 15706.91 650.23 57579.31 88888.00 2000-07-15 02:53:23.027 197 15707.17 649.98 57579.80 88888.00 2000-07-15 02:53:24.027 197 15706.65 650.36 57580.29 88888.00 2000-07-15 02:53:25.027 197 15705.74 650.11 57580.53 88888.00 2000-07-15 02:53:26.027 197 15705.74 650.11 57580.66 88888.00 2000-07-15 02:53:27.027 197 15704.57 649.12 57580.66 88888.00 2000-07-15 02:53:28.027 197 15705.22 650.36 57580.16 88888.00 2000-07-15 02:53:29.027 197 15704.96 650.73 57580.66 88888.00 2000-07-15 02:53:30.027 197 15704.05 650.23 57580.78 88888.00 2000-07-15 02:53:31.027 197 15703.66 650.48 57581.27 88888.00 2000-07-15 02:53:32.027 197 15703.66 650.73 57581.51 88888.00 2000-07-15 02:53:33.027 197 15702.49 649.74 57581.39 88888.00 2000-07-15 02:53:34.027 197 15702.62 650.36 57581.88 88888.00 2000-07-15 02:53:35.027 197 15701.20 649.61 57581.39 88888.00 2000-07-15 02:53:36.027 197 15700.81 650.85 57581.63 88888.00 2000-07-15 02:53:37.027 197 15699.77 650.48 57582.37 88888.00 2000-07-15 02:53:38.027 197 15698.73 650.60 57582.37 88888.00 2000-07-15 02:53:39.027 197 15698.60 651.10 57582.37 88888.00 2000-07-15 02:53:40.027 197 15698.21 650.48 57582.12 88888.00 2000-07-15 02:53:41.027 197 15697.69 650.73 57582.73 88888.00 2000-07-15 02:53:42.027 197 15696.91 650.73 57582.49 88888.00 2000-07-15 02:53:43.027 197 15696.00 649.98 57582.73 88888.00 2000-07-15 02:53:44.027 197 15694.70 650.98 57582.73 88888.00 2000-07-15 02:53:45.027 197 15694.96 651.59 57583.10 88888.00 2000-07-15 02:53:46.027 197 15694.44 650.85 57582.86 88888.00 2000-07-15 02:53:47.027 197 15693.14 651.22 57583.22 88888.00 2000-07-15 02:53:48.027 197 15692.36 650.60 57582.73 88888.00 2000-07-15 02:53:49.027 197 15692.36 650.98 57583.59 88888.00 2000-07-15 02:53:50.027 197 15690.67 650.73 57583.71 88888.00 2000-07-15 02:53:51.027 197 15690.54 651.22 57583.96 88888.00 2000-07-15 02:53:52.027 197 15690.41 650.73 57583.34 88888.00 2000-07-15 02:53:53.027 197 15690.28 650.73 57583.46 88888.00 2000-07-15 02:53:54.027 197 15688.59 650.48 57583.46 88888.00 2000-07-15 02:53:55.027 197 15688.33 651.10 57583.59 88888.00 2000-07-15 02:53:56.027 197 15687.94 650.85 57583.83 88888.00 2000-07-15 02:53:57.027 197 15688.59 650.60 57583.71 88888.00 2000-07-15 02:53:58.027 197 15687.42 650.60 57583.46 88888.00 2000-07-15 02:53:59.027 197 15686.51 651.22 57583.10 88888.00 2000-07-15 02:54:00.027 197 15686.12 650.60 57583.46 88888.00 2000-07-15 02:54:01.027 197 15685.99 649.49 57583.34 88888.00 2000-07-15 02:54:02.027 197 15686.25 649.98 57583.83 88888.00 2000-07-15 02:54:03.027 197 15685.86 650.60 57583.59 88888.00 2000-07-15 02:54:04.027 197 15685.73 650.23 57583.83 88888.00 2000-07-15 02:54:05.027 197 15685.86 649.74 57583.34 88888.00 2000-07-15 02:54:06.027 197 15684.69 649.49 57583.46 88888.00 2000-07-15 02:54:07.027 197 15684.95 650.23 57583.71 88888.00 2000-07-15 02:54:08.027 197 15684.56 650.48 57582.73 88888.00 2000-07-15 02:54:09.027 197 15683.53 649.98 57583.71 88888.00 2000-07-15 02:54:10.027 197 15683.79 648.99 57583.34 88888.00 2000-07-15 02:54:11.027 197 15683.26 650.11 57582.86 88888.00 2000-07-15 02:54:12.027 197 15683.39 649.49 57582.98 88888.00 2000-07-15 02:54:13.027 197 15682.49 649.24 57582.98 88888.00 2000-07-15 02:54:14.027 197 15681.71 648.99 57583.22 88888.00 2000-07-15 02:54:15.027 197 15681.19 648.75 57582.37 88888.00 2000-07-15 02:54:16.027 197 15680.67 648.99 57582.98 88888.00 2000-07-15 02:54:17.027 197 15680.02 649.61 57582.98 88888.00 2000-07-15 02:54:18.027 197 15680.41 648.62 57582.61 88888.00 2000-07-15 02:54:19.027 197 15680.15 649.24 57583.22 88888.00 2000-07-15 02:54:20.027 197 15679.50 648.75 57582.98 88888.00 2000-07-15 02:54:21.027 197 15678.98 649.37 57582.73 88888.00 2000-07-15 02:54:22.027 197 15678.46 648.87 57582.73 88888.00 2000-07-15 02:54:23.027 197 15677.42 649.12 57582.61 88888.00 2000-07-15 02:54:24.027 197 15678.33 648.99 57582.00 88888.00 2000-07-15 02:54:25.027 197 15677.68 648.99 57582.12 88888.00 2000-07-15 02:54:26.027 197 15677.81 648.87 57582.00 88888.00 2000-07-15 02:54:27.027 197 15676.77 648.87 57582.00 88888.00 2000-07-15 02:54:28.027 197 15676.77 649.24 57582.49 88888.00 2000-07-15 02:54:29.027 197 15677.16 649.74 57582.12 88888.00 2000-07-15 02:54:30.027 197 15676.12 649.37 57581.75 88888.00 2000-07-15 02:54:31.027 197 15676.51 649.12 57582.00 88888.00 2000-07-15 02:54:32.027 197 15675.34 648.99 57581.51 88888.00 2000-07-15 02:54:33.027 197 15676.51 649.24 57581.39 88888.00 2000-07-15 02:54:34.027 197 15675.86 648.62 57581.51 88888.00 2000-07-15 02:54:35.027 197 15675.73 648.50 57582.12 88888.00 2000-07-15 02:54:36.027 197 15675.86 648.25 57582.24 88888.00 2000-07-15 02:54:37.027 197 15675.47 648.62 57581.75 88888.00 2000-07-15 02:54:38.027 197 15675.34 648.25 57580.53 88888.00 2000-07-15 02:54:39.027 197 15675.60 648.75 57581.63 88888.00 2000-07-15 02:54:40.027 197 15675.08 648.75 57581.02 88888.00 2000-07-15 02:54:41.027 197 15674.56 648.00 57580.66 88888.00 2000-07-15 02:54:42.027 197 15674.56 648.00 57581.39 88888.00 2000-07-15 02:54:43.027 197 15673.91 648.37 57581.51 88888.00 2000-07-15 02:54:44.027 197 15673.65 647.88 57580.90 88888.00 2000-07-15 02:54:45.027 197 15673.26 647.76 57580.29 88888.00 2000-07-15 02:54:46.027 197 15673.00 648.13 57580.66 88888.00 2000-07-15 02:54:47.027 197 15672.09 647.26 57580.66 88888.00 2000-07-15 02:54:48.027 197 15671.96 647.51 57580.04 88888.00 2000-07-15 02:54:49.027 197 15671.96 647.26 57579.80 88888.00 2000-07-15 02:54:50.027 197 15671.96 647.51 57579.80 88888.00 2000-07-15 02:54:51.027 197 15671.96 646.89 57579.92 88888.00 2000-07-15 02:54:52.027 197 15670.92 647.14 57579.43 88888.00 2000-07-15 02:54:53.027 197 15671.18 647.01 57579.43 88888.00 2000-07-15 02:54:54.027 197 15670.01 646.52 57578.94 88888.00 2000-07-15 02:54:55.027 197 15670.53 647.01 57578.82 88888.00 2000-07-15 02:54:56.027 197 15669.75 646.27 57578.94 88888.00 2000-07-15 02:54:57.027 197 15669.75 646.39 57578.82 88888.00 2000-07-15 02:54:58.027 197 15669.10 647.01 57578.21 88888.00 2000-07-15 02:54:59.027 197 15669.88 646.39 57578.21 88888.00 2000-07-15 02:55:00.027 197 15668.97 646.27 57578.21 88888.00 2000-07-15 02:55:01.027 197 15669.10 646.39 57577.84 88888.00 2000-07-15 02:55:02.027 197 15668.32 646.27 57577.60 88888.00 2000-07-15 02:55:03.027 197 15668.58 646.27 57577.11 88888.00 2000-07-15 02:55:04.027 197 15668.06 645.53 57577.60 88888.00 2000-07-15 02:55:05.027 197 15668.58 645.65 57576.50 88888.00 2000-07-15 02:55:06.027 197 15668.19 645.65 57576.62 88888.00 2000-07-15 02:55:07.027 197 15668.06 645.40 57576.62 88888.00 2000-07-15 02:55:08.027 197 15668.71 644.91 57576.01 88888.00 2000-07-15 02:55:09.027 197 15668.58 644.78 57575.64 88888.00 2000-07-15 02:55:10.027 197 15667.54 644.66 57575.27 88888.00 2000-07-15 02:55:11.027 197 15668.58 644.78 57575.27 88888.00 2000-07-15 02:55:12.027 197 15668.58 645.03 57574.91 88888.00 2000-07-15 02:55:13.027 197 15668.84 644.54 57575.03 88888.00 2000-07-15 02:55:14.027 197 15668.71 644.29 57574.79 88888.00 2000-07-15 02:55:15.027 197 15669.10 644.29 57574.91 88888.00 2000-07-15 02:55:16.027 197 15669.36 644.04 57574.91 88888.00 2000-07-15 02:55:17.027 197 15669.10 644.29 57573.93 88888.00 2000-07-15 02:55:18.027 197 15670.27 644.78 57574.42 88888.00 2000-07-15 02:55:19.027 197 15670.27 643.67 57573.56 88888.00 2000-07-15 02:55:20.027 197 15669.88 644.04 57573.44 88888.00 2000-07-15 02:55:21.027 197 15669.49 644.04 57573.44 88888.00 2000-07-15 02:55:22.027 197 15669.62 643.92 57573.20 88888.00 2000-07-15 02:55:23.027 197 15669.88 643.92 57572.59 88888.00 2000-07-15 02:55:24.027 197 15670.79 643.79 57572.83 88888.00 2000-07-15 02:55:25.027 197 15670.27 643.92 57572.83 88888.00 2000-07-15 02:55:26.027 197 15670.40 643.79 57572.34 88888.00 2000-07-15 02:55:27.027 197 15670.40 643.05 57571.61 88888.00 2000-07-15 02:55:28.027 197 15670.27 643.54 57571.97 88888.00 2000-07-15 02:55:29.027 197 15671.05 643.30 57573.07 88888.00 2000-07-15 02:55:30.027 197 15671.31 642.93 57571.24 88888.00 2000-07-15 02:55:31.027 197 15671.70 642.68 57571.97 88888.00 2000-07-15 02:55:32.027 197 15671.70 643.05 57571.24 88888.00 2000-07-15 02:55:33.027 197 15671.44 642.55 57571.36 88888.00 2000-07-15 02:55:34.027 197 15672.48 642.68 57571.61 88888.00 2000-07-15 02:55:35.027 197 15673.00 642.55 57570.75 88888.00 2000-07-15 02:55:36.027 197 15673.26 642.43 57570.88 88888.00 2000-07-15 02:55:37.027 197 15673.00 642.18 57571.00 88888.00 2000-07-15 02:55:38.027 197 15673.91 642.18 57570.26 88888.00 2000-07-15 02:55:39.027 197 15674.56 642.55 57570.26 88888.00 2000-07-15 02:55:40.027 197 15673.78 641.93 57570.26 88888.00 2000-07-15 02:55:41.027 197 15674.56 642.06 57569.89 88888.00 2000-07-15 02:55:42.027 197 15674.43 642.18 57570.63 88888.00 2000-07-15 02:55:43.027 197 15674.69 641.93 57570.51 88888.00 2000-07-15 02:55:44.027 197 15675.08 641.56 57570.14 88888.00 2000-07-15 02:55:45.027 197 15675.47 641.81 57569.65 88888.00 2000-07-15 02:55:46.027 197 15676.51 642.06 57570.02 88888.00 2000-07-15 02:55:47.027 197 15676.64 641.81 57570.02 88888.00 2000-07-15 02:55:48.027 197 15677.16 642.18 57569.77 88888.00 2000-07-15 02:55:49.027 197 15677.42 641.56 57569.89 88888.00 2000-07-15 02:55:50.027 197 15678.07 641.69 57570.38 88888.00 2000-07-15 02:55:51.027 197 15677.55 641.07 57569.29 88888.00 2000-07-15 02:55:52.027 197 15677.55 642.31 57569.29 88888.00 2000-07-15 02:55:53.027 197 15678.59 641.69 57569.29 88888.00 2000-07-15 02:55:54.027 197 15677.94 641.56 57568.92 88888.00 2000-07-15 02:55:55.027 197 15678.59 641.07 57568.79 88888.00 2000-07-15 02:55:56.027 197 15679.50 641.69 57568.92 88888.00 2000-07-15 02:55:57.027 197 15680.28 641.19 57569.04 88888.00 2000-07-15 02:55:58.027 197 15680.67 641.19 57569.77 88888.00 2000-07-15 02:55:59.027 197 15680.28 640.94 57568.79 88888.00 2000-07-15 02:56:00.027 197 15680.80 641.07 57568.92 88888.00 2000-07-15 02:56:01.027 197 15680.28 641.69 57569.16 88888.00 2000-07-15 02:56:02.027 197 15680.93 641.19 57569.16 88888.00 2000-07-15 02:56:03.027 197 15681.32 640.82 57568.55 88888.00 2000-07-15 02:56:04.027 197 15682.10 641.19 57569.16 88888.00 2000-07-15 02:56:05.027 197 15681.97 640.57 57568.67 88888.00 2000-07-15 02:56:06.027 197 15682.23 640.82 57568.43 88888.00 2000-07-15 02:56:07.027 197 15682.10 640.70 57569.41 88888.00 2000-07-15 02:56:08.027 197 15682.10 640.70 57568.06 88888.00 2000-07-15 02:56:09.027 197 15682.10 640.45 57568.55 88888.00 2000-07-15 02:56:10.027 197 15681.84 641.07 57568.30 88888.00 2000-07-15 02:56:11.027 197 15682.75 640.82 57567.82 88888.00 2000-07-15 02:56:12.027 197 15682.23 640.20 57568.18 88888.00 2000-07-15 02:56:13.027 197 15682.36 640.45 57567.94 88888.00 2000-07-15 02:56:14.027 197 15683.13 640.32 57567.82 88888.00 2000-07-15 02:56:15.027 197 15683.13 640.32 57567.94 88888.00 2000-07-15 02:56:16.027 197 15683.92 640.45 57567.57 88888.00 2000-07-15 02:56:17.027 197 15683.92 640.57 57567.33 88888.00 2000-07-15 02:56:18.027 197 15684.17 639.58 57568.79 88888.00 2000-07-15 02:56:19.027 197 15684.56 639.21 57567.57 88888.00 2000-07-15 02:56:20.027 197 15685.73 639.58 57567.45 88888.00 2000-07-15 02:56:21.027 197 15685.86 640.20 57567.08 88888.00 2000-07-15 02:56:22.027 197 15685.99 639.83 57566.84 88888.00 2000-07-15 02:56:23.027 197 15686.51 639.46 57566.71 88888.00 2000-07-15 02:56:24.027 197 15686.90 639.09 57567.57 88888.00 2000-07-15 02:56:25.027 197 15687.03 638.71 57567.08 88888.00 2000-07-15 02:56:26.027 197 15687.94 638.84 57567.45 88888.00 2000-07-15 02:56:27.027 197 15688.07 638.22 57567.21 88888.00 2000-07-15 02:56:28.027 197 15689.11 638.47 57567.08 88888.00 2000-07-15 02:56:29.027 197 15688.98 638.47 57566.71 88888.00 2000-07-15 02:56:30.027 197 15688.85 638.59 57567.08 88888.00 2000-07-15 02:56:31.027 197 15690.15 637.85 57567.08 88888.00 2000-07-15 02:56:32.027 197 15690.02 638.22 57566.96 88888.00 2000-07-15 02:56:33.027 197 15691.32 637.85 57567.08 88888.00 2000-07-15 02:56:34.027 197 15691.32 638.84 57567.21 88888.00 2000-07-15 02:56:35.027 197 15691.71 638.71 57566.71 88888.00 2000-07-15 02:56:36.027 197 15692.49 638.34 57566.71 88888.00 2000-07-15 02:56:37.027 197 15692.62 639.33 57567.21 88888.00 2000-07-15 02:56:38.027 197 15693.40 638.34 57567.08 88888.00 2000-07-15 02:56:39.027 197 15693.40 638.84 57567.08 88888.00 2000-07-15 02:56:40.027 197 15694.18 639.33 57567.33 88888.00 2000-07-15 02:56:41.027 197 15694.83 639.33 57567.45 88888.00 2000-07-15 02:56:42.027 197 15695.35 639.70 57567.94 88888.00 2000-07-15 02:56:43.027 197 15695.09 638.96 57566.96 88888.00 2000-07-15 02:56:44.027 197 15696.52 639.09 57567.33 88888.00 2000-07-15 02:56:45.027 197 15696.65 640.20 57567.21 88888.00 2000-07-15 02:56:46.027 197 15697.17 639.83 57567.57 88888.00 2000-07-15 02:56:47.027 197 15698.08 639.83 57568.18 88888.00 2000-07-15 02:56:48.027 197 15698.73 640.20 57567.82 88888.00 2000-07-15 02:56:49.027 197 15699.38 640.45 57567.45 88888.00 2000-07-15 02:56:50.027 197 15700.81 640.08 57568.18 88888.00 2000-07-15 02:56:51.027 197 15700.42 640.70 57567.94 88888.00 2000-07-15 02:56:52.027 197 15700.55 640.45 57568.43 88888.00 2000-07-15 02:56:53.027 197 15701.97 640.08 57568.55 88888.00 2000-07-15 02:56:54.027 197 15702.88 640.20 57568.06 88888.00 2000-07-15 02:56:55.027 197 15702.88 640.20 57569.04 88888.00 2000-07-15 02:56:56.027 197 15703.01 640.94 57569.16 88888.00 2000-07-15 02:56:57.027 197 15704.05 640.57 57569.77 88888.00 2000-07-15 02:56:58.027 197 15703.79 640.70 57569.41 88888.00 2000-07-15 02:56:59.027 197 15703.92 641.69 57570.02 88888.00 2000-07-15 02:57:00.027 197 15704.05 640.82 57569.41 88888.00 2000-07-15 02:57:01.027 197 15704.18 641.81 57570.02 88888.00 2000-07-15 02:57:02.027 197 15703.66 641.56 57570.14 88888.00 2000-07-15 02:57:03.027 197 15705.22 641.56 57570.02 88888.00 2000-07-15 02:57:04.027 197 15705.09 642.06 57570.51 88888.00 2000-07-15 02:57:05.027 197 15705.35 642.06 57570.14 88888.00 2000-07-15 02:57:06.027 197 15704.83 642.43 57570.63 88888.00 2000-07-15 02:57:07.027 197 15705.35 642.06 57570.88 88888.00 2000-07-15 02:57:08.027 197 15705.61 642.31 57570.88 88888.00 2000-07-15 02:57:09.027 197 15706.13 642.31 57571.12 88888.00 2000-07-15 02:57:10.027 197 15705.48 642.68 57571.24 88888.00 2000-07-15 02:57:11.027 197 15706.00 642.18 57571.48 88888.00 2000-07-15 02:57:12.027 197 15705.48 642.68 57571.73 88888.00 2000-07-15 02:57:13.027 197 15706.65 643.05 57572.34 88888.00 2000-07-15 02:57:14.027 197 15706.91 642.31 57572.46 88888.00 2000-07-15 02:57:15.027 197 15706.78 642.31 57572.95 88888.00 2000-07-15 02:57:16.027 197 15706.78 642.43 57572.83 88888.00 2000-07-15 02:57:17.027 197 15707.30 642.68 57572.34 88888.00 2000-07-15 02:57:18.027 197 15708.08 642.68 57573.07 88888.00 2000-07-15 02:57:19.027 197 15707.82 643.30 57572.71 88888.00 2000-07-15 02:57:20.027 197 15708.47 643.42 57572.95 88888.00 2000-07-15 02:57:21.027 197 15708.73 643.30 57572.95 88888.00 2000-07-15 02:57:22.027 197 15708.86 643.30 57572.95 88888.00 2000-07-15 02:57:23.027 197 15709.38 643.17 57573.44 88888.00 2000-07-15 02:57:24.027 197 15710.55 644.04 57573.56 88888.00 2000-07-15 02:57:25.027 197 15710.55 643.54 57573.68 88888.00 2000-07-15 02:57:26.027 197 15710.03 643.30 57574.05 88888.00 2000-07-15 02:57:27.027 197 15710.55 643.17 57574.42 88888.00 2000-07-15 02:57:28.027 197 15710.94 643.92 57574.18 88888.00 2000-07-15 02:57:29.027 197 15711.20 643.54 57574.66 88888.00 2000-07-15 02:57:30.027 197 15711.59 643.67 57574.91 88888.00 2000-07-15 02:57:31.027 197 15711.46 643.92 57574.54 88888.00 2000-07-15 02:57:32.027 197 15712.50 643.67 57574.54 88888.00 2000-07-15 02:57:33.027 197 15712.50 644.54 57575.27 88888.00 2000-07-15 02:57:34.027 197 15712.89 644.16 57575.03 88888.00 2000-07-15 02:57:35.027 197 15712.24 644.29 57575.77 88888.00 2000-07-15 02:57:36.027 197 15712.89 644.04 57575.27 88888.00 2000-07-15 02:57:37.027 197 15713.54 644.29 57575.89 88888.00 2000-07-15 02:57:38.027 197 15713.67 643.54 57576.13 88888.00 2000-07-15 02:57:39.027 197 15713.41 644.04 57576.01 88888.00 2000-07-15 02:57:40.027 197 15713.28 644.41 57576.01 88888.00 2000-07-15 02:57:41.027 197 15712.63 643.79 57577.48 88888.00 2000-07-15 02:57:42.027 197 15712.63 643.92 57576.99 88888.00 2000-07-15 02:57:43.027 197 15713.15 643.17 57577.11 88888.00 2000-07-15 02:57:44.027 197 15712.63 642.93 57576.99 88888.00 2000-07-15 02:57:45.027 197 15712.63 642.55 57577.72 88888.00 2000-07-15 02:57:46.027 197 15712.76 643.67 57577.60 88888.00 2000-07-15 02:57:47.027 197 15711.98 643.79 57577.72 88888.00 2000-07-15 02:57:48.027 197 15711.98 643.30 57577.60 88888.00 2000-07-15 02:57:49.027 197 15711.59 644.04 57577.48 88888.00 2000-07-15 02:57:50.027 197 15712.11 643.30 57578.33 88888.00 2000-07-15 02:57:51.027 197 15712.11 643.54 57578.45 88888.00 2000-07-15 02:57:52.027 197 15712.63 643.42 57578.45 88888.00 2000-07-15 02:57:53.027 197 15711.46 643.05 57578.45 88888.00 2000-07-15 02:57:54.027 197 15711.85 642.93 57578.57 88888.00 2000-07-15 02:57:55.027 197 15711.72 643.67 57578.94 88888.00 2000-07-15 02:57:56.027 197 15711.85 643.05 57578.82 88888.00 2000-07-15 02:57:57.027 197 15711.46 643.42 57579.68 88888.00 2000-07-15 02:57:58.027 197 15711.20 643.67 57579.07 88888.00 2000-07-15 02:57:59.027 197 15711.59 644.04 57579.43 88888.00 2000-07-15 02:58:00.027 197 15711.07 643.67 57579.55 88888.00 2000-07-15 02:58:01.027 197 15711.98 643.67 57580.04 88888.00 2000-07-15 02:58:02.027 197 15711.46 644.54 57579.92 88888.00 2000-07-15 02:58:03.027 197 15711.07 643.79 57580.29 88888.00 2000-07-15 02:58:04.027 197 15711.07 643.54 57580.04 88888.00 2000-07-15 02:58:05.027 197 15711.98 643.30 57579.92 88888.00 2000-07-15 02:58:06.027 197 15711.20 643.79 57580.53 88888.00 2000-07-15 02:58:07.027 197 15710.81 644.29 57580.16 88888.00 2000-07-15 02:58:08.027 197 15710.81 644.29 57580.04 88888.00 2000-07-15 02:58:09.027 197 15710.29 643.67 57580.29 88888.00 2000-07-15 02:58:10.027 197 15710.29 643.79 57580.90 88888.00 2000-07-15 02:58:11.027 197 15710.42 644.04 57580.16 88888.00 2000-07-15 02:58:12.027 197 15711.20 644.16 57580.90 88888.00 2000-07-15 02:58:13.027 197 15710.81 644.78 57580.90 88888.00 2000-07-15 02:58:14.027 197 15711.07 644.29 57581.02 88888.00 2000-07-15 02:58:15.027 197 15710.94 644.41 57581.27 88888.00 2000-07-15 02:58:16.027 197 15711.46 644.29 57581.14 88888.00 2000-07-15 02:58:17.027 197 15711.07 645.03 57581.02 88888.00 2000-07-15 02:58:18.027 197 15711.20 644.04 57580.90 88888.00 2000-07-15 02:58:19.027 197 15710.55 644.41 57580.66 88888.00 2000-07-15 02:58:20.027 197 15711.72 645.40 57581.14 88888.00 2000-07-15 02:58:21.027 197 15711.72 645.28 57581.39 88888.00 2000-07-15 02:58:22.027 197 15712.11 645.40 57580.53 88888.00 2000-07-15 02:58:23.027 197 15711.72 644.78 57581.27 88888.00 2000-07-15 02:58:24.027 197 15712.11 645.40 57581.75 88888.00 2000-07-15 02:58:25.027 197 15712.50 646.02 57581.63 88888.00 2000-07-15 02:58:26.027 197 15713.28 645.28 57581.63 88888.00 2000-07-15 02:58:27.027 197 15712.63 646.15 57582.37 88888.00 2000-07-15 02:58:28.027 197 15713.02 645.77 57582.24 88888.00 2000-07-15 02:58:29.027 197 15712.89 645.65 57582.49 88888.00 2000-07-15 02:58:30.027 197 15713.41 645.90 57583.10 88888.00 2000-07-15 02:58:31.027 197 15713.02 645.53 57582.12 88888.00 2000-07-15 02:58:32.027 197 15712.76 645.90 57582.61 88888.00 2000-07-15 02:58:33.027 197 15713.41 645.53 57582.86 88888.00 2000-07-15 02:58:34.027 197 15712.63 645.53 57583.22 88888.00 2000-07-15 02:58:35.027 197 15712.37 646.02 57583.34 88888.00 2000-07-15 02:58:36.027 197 15712.37 645.65 57583.22 88888.00 2000-07-15 02:58:37.027 197 15711.72 646.02 57583.22 88888.00 2000-07-15 02:58:38.027 197 15711.07 645.90 57583.96 88888.00 2000-07-15 02:58:39.027 197 15710.94 645.77 57583.59 88888.00 2000-07-15 02:58:40.027 197 15710.03 645.53 57583.59 88888.00 2000-07-15 02:58:41.027 197 15709.38 644.91 57584.45 88888.00 2000-07-15 02:58:42.027 197 15708.99 645.53 57583.83 88888.00 2000-07-15 02:58:43.027 197 15708.47 645.40 57584.32 88888.00 2000-07-15 02:58:44.027 197 15708.34 645.77 57583.96 88888.00 2000-07-15 02:58:45.027 197 15707.69 645.90 57584.32 88888.00 2000-07-15 02:58:46.027 197 15707.82 645.53 57584.20 88888.00 2000-07-15 02:58:47.027 197 15706.78 645.28 57584.45 88888.00 2000-07-15 02:58:48.027 197 15706.13 645.77 57584.45 88888.00 2000-07-15 02:58:49.027 197 15706.65 645.65 57584.57 88888.00 2000-07-15 02:58:50.027 197 15706.65 644.54 57584.81 88888.00 2000-07-15 02:58:51.027 197 15705.48 645.15 57585.42 88888.00 2000-07-15 02:58:52.027 197 15706.00 645.28 57585.05 88888.00 2000-07-15 02:58:53.027 197 15705.35 644.78 57584.93 88888.00 2000-07-15 02:58:54.027 197 15704.96 644.66 57584.32 88888.00 2000-07-15 02:58:55.027 197 15705.74 645.53 57584.81 88888.00 2000-07-15 02:58:56.027 197 15704.70 645.40 57585.79 88888.00 2000-07-15 02:58:57.027 197 15704.70 644.78 57585.55 88888.00 2000-07-15 02:58:58.027 197 15704.44 645.03 57585.55 88888.00 2000-07-15 02:58:59.027 197 15703.92 645.28 57584.93 88888.00 2000-07-15 02:59:00.027 197 15704.57 645.28 57584.93 88888.00 2000-07-15 02:59:01.027 197 15703.53 645.03 57585.05 88888.00 2000-07-15 02:59:02.027 197 15703.27 645.03 57585.30 88888.00 2000-07-15 02:59:03.027 197 15703.53 644.78 57585.18 88888.00 2000-07-15 02:59:04.027 197 15702.88 645.03 57585.42 88888.00 2000-07-15 02:59:05.027 197 15703.01 644.66 57585.05 88888.00 2000-07-15 02:59:06.027 197 15703.01 644.54 57585.18 88888.00 2000-07-15 02:59:07.027 197 15702.36 644.78 57585.18 88888.00 2000-07-15 02:59:08.027 197 15702.62 643.92 57584.69 88888.00 2000-07-15 02:59:09.027 197 15703.01 644.66 57584.81 88888.00 2000-07-15 02:59:10.027 197 15701.58 644.29 57585.79 88888.00 2000-07-15 02:59:11.027 197 15701.46 644.41 57584.69 88888.00 2000-07-15 02:59:12.027 197 15701.07 643.67 57585.18 88888.00 2000-07-15 02:59:13.027 197 15700.68 644.66 57585.30 88888.00 2000-07-15 02:59:14.027 197 15700.16 644.29 57585.05 88888.00 2000-07-15 02:59:15.027 197 15700.81 644.16 57584.81 88888.00 2000-07-15 02:59:16.027 197 15700.29 643.92 57585.05 88888.00 2000-07-15 02:59:17.027 197 15700.16 644.16 57585.55 88888.00 2000-07-15 02:59:18.027 197 15698.99 644.04 57585.18 88888.00 2000-07-15 02:59:19.027 197 15699.38 644.29 57585.55 88888.00 2000-07-15 02:59:20.027 197 15698.86 644.04 57585.55 88888.00 2000-07-15 02:59:21.027 197 15698.08 644.78 57585.05 88888.00 2000-07-15 02:59:22.027 197 15698.86 644.54 57584.93 88888.00 2000-07-15 02:59:23.027 197 15697.82 643.67 57584.32 88888.00 2000-07-15 02:59:24.027 197 15697.30 644.66 57585.05 88888.00 2000-07-15 02:59:25.027 197 15697.30 644.54 57583.83 88888.00 2000-07-15 02:59:26.027 197 15696.39 644.04 57585.18 88888.00 2000-07-15 02:59:27.027 197 15696.39 644.16 57585.05 88888.00 2000-07-15 02:59:28.027 197 15695.74 644.29 57584.32 88888.00 2000-07-15 02:59:29.027 197 15695.09 643.92 57584.81 88888.00 2000-07-15 02:59:30.027 197 15695.09 644.04 57584.32 88888.00 2000-07-15 02:59:31.027 197 15694.31 644.29 57584.93 88888.00 2000-07-15 02:59:32.027 197 15694.05 644.66 57584.45 88888.00 2000-07-15 02:59:33.027 197 15692.36 644.78 57583.83 88888.00 2000-07-15 02:59:34.027 197 15692.49 645.15 57584.08 88888.00 2000-07-15 02:59:35.027 197 15691.97 644.41 57584.20 88888.00 2000-07-15 02:59:36.027 197 15691.84 643.67 57584.45 88888.00 2000-07-15 02:59:37.027 197 15691.71 643.67 57583.96 88888.00 2000-07-15 02:59:38.026 197 15690.15 643.67 57583.34 88888.00 2000-07-15 02:59:39.026 197 15690.28 643.92 57583.34 88888.00 2000-07-15 02:59:40.026 197 15689.89 644.16 57583.71 88888.00 2000-07-15 02:59:41.026 197 15689.50 643.67 57582.61 88888.00 2000-07-15 02:59:42.026 197 15688.98 643.05 57583.46 88888.00 2000-07-15 02:59:43.026 197 15689.24 643.05 57583.83 88888.00 2000-07-15 02:59:44.026 197 15688.59 643.54 57582.98 88888.00 2000-07-15 02:59:45.026 197 15688.59 642.68 57582.73 88888.00 2000-07-15 02:59:46.026 197 15687.94 643.17 57582.86 88888.00 2000-07-15 02:59:47.026 197 15688.46 643.30 57582.98 88888.00 2000-07-15 02:59:48.026 197 15687.16 643.67 57583.22 88888.00 2000-07-15 02:59:49.026 197 15686.90 643.79 57582.86 88888.00 2000-07-15 02:59:50.026 197 15687.16 643.79 57582.98 88888.00 2000-07-15 02:59:51.026 197 15687.42 643.54 57583.10 88888.00 2000-07-15 02:59:52.026 197 15687.42 643.42 57582.61 88888.00 2000-07-15 02:59:53.026 197 15687.16 643.30 57582.37 88888.00 2000-07-15 02:59:54.026 197 15687.42 642.93 57582.49 88888.00 2000-07-15 02:59:55.026 197 15686.51 643.05 57582.37 88888.00 2000-07-15 03:00:00.026 197 15685.86 643.54 57581.63 88888.00 2000-07-15 03:00:01.026 197 15684.30 643.79 57581.75 88888.00 2000-07-15 03:00:02.026 197 15684.82 643.54 57581.75 88888.00 2000-07-15 03:00:03.026 197 15684.82 643.79 57581.39 88888.00 2000-07-15 03:00:04.026 197 15683.92 643.05 57581.75 88888.00 2000-07-15 03:00:05.026 197 15684.04 643.30 57581.75 88888.00 2000-07-15 03:00:06.026 197 15683.39 643.30 57581.39 88888.00 2000-07-15 03:00:07.026 197 15682.23 642.80 57582.00 88888.00 2000-07-15 03:00:08.026 197 15682.10 642.80 57581.14 88888.00 2000-07-15 03:00:09.026 197 15682.10 643.17 57580.66 88888.00 2000-07-15 03:00:10.026 197 15682.23 641.93 57581.39 88888.00 2000-07-15 03:00:11.026 197 15680.93 641.81 57580.66 88888.00 2000-07-15 03:00:12.026 197 15681.58 641.44 57580.41 88888.00 2000-07-15 03:00:13.026 197 15681.58 642.93 57580.53 88888.00 2000-07-15 03:00:14.026 197 15680.67 642.18 57579.55 88888.00 2000-07-15 03:00:15.026 197 15681.06 641.56 57580.41 88888.00 2000-07-15 03:00:16.026 197 15680.28 641.07 57579.80 88888.00 2000-07-15 03:00:17.026 197 15679.76 641.56 57579.68 88888.00 2000-07-15 03:00:18.026 197 15680.02 641.19 57579.55 88888.00 2000-07-15 03:00:19.026 197 15679.50 640.70 57579.31 88888.00 2000-07-15 03:00:20.026 197 15678.20 640.82 57579.43 88888.00 2000-07-15 03:00:21.026 197 15678.33 640.82 57579.31 88888.00 2000-07-15 03:00:22.026 197 15677.81 640.70 57578.82 88888.00 2000-07-15 03:00:23.026 197 15677.29 641.07 57578.70 88888.00 2000-07-15 03:00:24.026 197 15677.29 640.94 57578.21 88888.00 2000-07-15 03:00:25.026 197 15678.07 641.07 57578.45 88888.00 2000-07-15 03:00:26.026 197 15678.20 641.19 57578.70 88888.00 2000-07-15 03:00:27.026 197 15677.55 640.82 57578.94 88888.00 2000-07-15 03:00:28.026 197 15677.03 641.19 57577.60 88888.00 2000-07-15 03:00:29.026 197 15678.20 641.44 57578.21 88888.00 2000-07-15 03:00:30.026 197 15677.68 641.19 57577.48 88888.00 2000-07-15 03:00:31.026 197 15677.68 640.94 57577.72 88888.00 2000-07-15 03:00:32.026 197 15678.20 640.94 57577.96 88888.00 2000-07-15 03:00:33.026 197 15678.72 641.69 57577.23 88888.00 2000-07-15 03:00:34.026 197 15678.46 641.69 57577.11 88888.00 2000-07-15 03:00:35.026 197 15678.72 641.69 57576.99 88888.00 2000-07-15 03:00:36.026 197 15679.24 641.56 57577.60 88888.00 2000-07-15 03:00:37.026 197 15679.37 640.57 57576.74 88888.00 2000-07-15 03:00:38.026 197 15680.28 640.57 57577.23 88888.00 2000-07-15 03:00:39.026 197 15680.93 641.32 57576.50 88888.00 2000-07-15 03:00:40.026 197 15680.15 641.69 57577.23 88888.00 2000-07-15 03:00:41.026 197 15681.06 640.70 57576.62 88888.00 2000-07-15 03:00:42.026 197 15681.32 640.94 57576.38 88888.00 2000-07-15 03:00:43.026 197 15681.45 641.32 57575.89 88888.00 2000-07-15 03:00:44.026 197 15680.93 640.82 57576.38 88888.00 2000-07-15 03:00:45.026 197 15681.58 641.07 57576.01 88888.00 2000-07-15 03:00:46.026 197 15681.84 640.94 57576.13 88888.00 2000-07-15 03:00:47.026 197 15682.49 640.57 57575.89 88888.00 2000-07-15 03:00:48.026 197 15681.84 640.94 57576.13 88888.00 2000-07-15 03:00:49.026 197 15681.71 641.07 57576.01 88888.00 2000-07-15 03:00:50.026 197 15681.71 641.44 57575.89 88888.00 2000-07-15 03:00:51.026 197 15681.71 641.19 57575.89 88888.00 2000-07-15 03:00:52.026 197 15681.06 640.70 57575.64 88888.00 2000-07-15 03:00:53.026 197 15680.93 641.32 57575.89 88888.00 2000-07-15 03:00:54.026 197 15681.19 640.94 57576.13 88888.00 2000-07-15 03:00:55.026 197 15681.32 641.44 57576.13 88888.00 2000-07-15 03:00:56.026 197 15681.19 641.19 57575.40 88888.00 2000-07-15 03:00:57.026 197 15680.67 641.56 57575.77 88888.00 2000-07-15 03:00:58.026 197 15680.54 641.44 57575.52 88888.00 2000-07-15 03:00:59.026 197 15680.67 640.82 57575.64 88888.00 2000-07-15 03:01:00.026 197 15680.41 641.56 57575.27 88888.00 2000-07-15 03:01:01.026 197 15681.19 641.93 57575.03 88888.00 2000-07-15 03:01:02.026 197 15681.19 640.70 57575.64 88888.00 2000-07-15 03:01:03.026 197 15681.58 640.70 57575.27 88888.00 2000-07-15 03:01:04.026 197 15680.93 641.93 57574.79 88888.00 2000-07-15 03:01:05.026 197 15680.54 641.19 57575.15 88888.00 2000-07-15 03:01:06.026 197 15680.67 640.82 57575.89 88888.00 2000-07-15 03:01:07.026 197 15681.06 641.07 57575.03 88888.00 2000-07-15 03:01:08.026 197 15681.32 640.20 57574.91 88888.00 2000-07-15 03:01:09.026 197 15680.41 640.70 57574.66 88888.00 2000-07-15 03:01:10.026 197 15680.80 641.19 57575.64 88888.00 2000-07-15 03:01:11.026 197 15680.80 640.82 57574.91 88888.00 2000-07-15 03:01:12.026 197 15681.32 640.70 57574.79 88888.00 2000-07-15 03:01:13.026 197 15681.32 640.45 57574.05 88888.00 2000-07-15 03:01:14.026 197 15681.58 640.32 57573.81 88888.00 2000-07-15 03:01:15.026 197 15681.71 640.82 57574.66 88888.00 2000-07-15 03:01:16.026 197 15681.84 640.45 57574.42 88888.00 2000-07-15 03:01:17.026 197 15682.23 641.44 57574.30 88888.00 2000-07-15 03:01:18.026 197 15682.49 640.70 57574.54 88888.00 2000-07-15 03:01:19.026 197 15682.88 641.56 57573.93 88888.00 2000-07-15 03:01:20.026 197 15682.88 641.69 57574.30 88888.00 2000-07-15 03:01:21.026 197 15683.26 641.81 57574.42 88888.00 2000-07-15 03:01:22.026 197 15684.30 642.06 57573.81 88888.00 2000-07-15 03:01:23.026 197 15684.04 643.05 57573.93 88888.00 2000-07-15 03:01:24.026 197 15684.30 642.06 57573.44 88888.00 2000-07-15 03:01:25.026 197 15684.95 641.69 57573.56 88888.00 2000-07-15 03:01:26.026 197 15685.34 642.68 57574.30 88888.00 2000-07-15 03:01:27.026 197 15687.03 642.68 57574.18 88888.00 2000-07-15 03:01:28.026 197 15687.16 642.68 57573.93 88888.00 2000-07-15 03:01:29.026 197 15687.29 642.80 57573.07 88888.00 2000-07-15 03:01:30.026 197 15688.33 643.05 57573.81 88888.00 2000-07-15 03:01:31.026 197 15688.33 644.04 57573.44 88888.00 2000-07-15 03:01:32.026 197 15688.59 643.17 57573.44 88888.00 2000-07-15 03:01:33.026 197 15689.24 643.42 57573.68 88888.00 2000-07-15 03:01:34.026 197 15690.54 643.30 57573.68 88888.00 2000-07-15 03:01:35.026 197 15691.06 643.30 57573.20 88888.00 2000-07-15 03:01:36.026 197 15691.32 642.80 57573.56 88888.00 2000-07-15 03:01:37.026 197 15691.71 642.80 57573.07 88888.00 2000-07-15 03:01:38.026 197 15692.75 643.17 57573.20 88888.00 2000-07-15 03:01:39.026 197 15692.88 642.93 57572.83 88888.00 2000-07-15 03:01:40.026 197 15693.14 642.55 57572.95 88888.00 2000-07-15 03:01:41.026 197 15694.18 642.93 57572.95 88888.00 2000-07-15 03:01:42.026 197 15694.70 642.80 57573.32 88888.00 2000-07-15 03:01:43.026 197 15695.35 643.30 57573.68 88888.00 2000-07-15 03:01:44.026 197 15695.87 643.79 57573.81 88888.00 2000-07-15 03:01:45.026 197 15696.26 643.42 57573.81 88888.00 2000-07-15 03:01:46.026 197 15696.78 643.79 57573.68 88888.00 2000-07-15 03:01:47.026 197 15696.00 643.54 57572.95 88888.00 2000-07-15 03:01:48.026 197 15697.69 643.42 57573.81 88888.00 2000-07-15 03:01:49.026 197 15698.21 643.79 57573.68 88888.00 2000-07-15 03:01:50.026 197 15697.82 644.04 57574.05 88888.00 2000-07-15 03:01:51.026 197 15698.73 645.28 57574.05 88888.00 2000-07-15 03:01:52.026 197 15698.73 644.54 57574.30 88888.00 2000-07-15 03:01:53.026 197 15698.21 645.77 57574.30 88888.00 2000-07-15 03:01:54.026 197 15698.99 645.90 57574.42 88888.00 2000-07-15 03:01:55.026 197 15699.77 645.65 57574.91 88888.00 2000-07-15 03:01:56.026 197 15698.86 646.02 57575.15 88888.00 2000-07-15 03:01:57.026 197 15699.51 646.89 57574.66 88888.00 2000-07-15 03:01:58.026 197 15699.90 646.39 57575.64 88888.00 2000-07-15 03:01:59.026 197 15700.42 647.14 57575.40 88888.00 2000-07-15 03:02:00.026 197 15700.81 647.38 57575.64 88888.00 2000-07-15 03:02:01.026 197 15701.20 647.26 57576.13 88888.00 2000-07-15 03:02:02.026 197 15701.71 647.26 57574.79 88888.00 2000-07-15 03:02:03.026 197 15702.36 647.63 57575.52 88888.00 2000-07-15 03:02:04.026 197 15703.14 647.88 57575.64 88888.00 2000-07-15 03:02:05.026 197 15703.53 648.62 57575.52 88888.00 2000-07-15 03:02:06.026 197 15704.05 648.50 57575.77 88888.00 2000-07-15 03:02:07.026 197 15703.92 648.75 57575.77 88888.00 2000-07-15 03:02:08.026 197 15704.83 648.99 57576.74 88888.00 2000-07-15 03:02:09.026 197 15704.70 649.49 57577.11 88888.00 2000-07-15 03:02:10.026 197 15705.61 649.12 57577.11 88888.00 2000-07-15 03:02:11.026 197 15705.48 649.86 57576.86 88888.00 2000-07-15 03:02:12.026 197 15706.65 649.61 57576.99 88888.00 2000-07-15 03:02:13.026 197 15706.78 649.37 57577.48 88888.00 2000-07-15 03:02:14.026 197 15706.39 649.86 57577.84 88888.00 2000-07-15 03:02:15.026 197 15706.39 649.37 57577.72 88888.00 2000-07-15 03:02:16.026 197 15707.30 649.86 57578.09 88888.00 2000-07-15 03:02:17.026 197 15707.43 650.11 57578.33 88888.00 2000-07-15 03:02:18.026 197 15707.56 650.98 57578.45 88888.00 2000-07-15 03:02:19.026 197 15707.04 650.48 57578.45 88888.00 2000-07-15 03:02:20.026 197 15707.04 650.60 57579.19 88888.00 2000-07-15 03:02:21.026 197 15707.43 650.60 57579.31 88888.00 2000-07-15 03:02:22.026 197 15706.78 650.36 57578.82 88888.00 2000-07-15 03:02:23.026 197 15707.17 650.48 57579.07 88888.00 2000-07-15 03:02:24.026 197 15706.13 650.48 57579.07 88888.00 2000-07-15 03:02:25.026 197 15707.17 651.35 57579.43 88888.00 2000-07-15 03:02:26.026 197 15707.04 651.10 57580.16 88888.00 2000-07-15 03:02:27.026 197 15706.91 651.10 57580.53 88888.00 2000-07-15 03:02:28.026 197 15706.39 651.22 57580.41 88888.00 2000-07-15 03:02:29.026 197 15706.52 651.22 57580.29 88888.00 2000-07-15 03:02:30.026 197 15706.39 651.84 57580.53 88888.00 2000-07-15 03:02:31.026 197 15706.00 651.47 57580.66 88888.00 2000-07-15 03:02:32.026 197 15705.87 651.84 57580.66 88888.00 2000-07-15 03:02:33.026 197 15705.87 651.84 57580.41 88888.00 2000-07-15 03:02:34.026 197 15706.26 651.22 57580.53 88888.00 2000-07-15 03:02:35.026 197 15706.65 651.72 57581.27 88888.00 2000-07-15 03:02:36.026 197 15705.74 651.72 57581.02 88888.00 2000-07-15 03:02:37.026 197 15706.13 652.46 57581.02 88888.00 2000-07-15 03:02:38.026 197 15706.65 653.45 57581.75 88888.00 2000-07-15 03:02:39.026 197 15705.74 652.46 57582.00 88888.00 2000-07-15 03:02:40.026 197 15707.30 652.96 57581.63 88888.00 2000-07-15 03:02:41.026 197 15707.43 653.58 57581.51 88888.00 2000-07-15 03:02:42.026 197 15707.95 652.96 57581.75 88888.00 2000-07-15 03:02:43.026 197 15707.95 653.45 57581.75 88888.00 2000-07-15 03:02:44.026 197 15708.60 653.45 57581.88 88888.00 2000-07-15 03:02:45.026 197 15708.60 653.45 57582.61 88888.00 2000-07-15 03:02:46.026 197 15708.47 653.82 57582.61 88888.00 2000-07-15 03:02:47.026 197 15709.51 653.33 57582.49 88888.00 2000-07-15 03:02:48.026 197 15710.03 654.32 57582.86 88888.00 2000-07-15 03:02:49.026 197 15709.12 654.07 57582.73 88888.00 2000-07-15 03:02:50.026 197 15709.38 653.45 57583.83 88888.00 2000-07-15 03:02:51.026 197 15708.99 654.07 57583.22 88888.00 2000-07-15 03:02:52.026 197 15709.64 652.96 57583.71 88888.00 2000-07-15 03:02:53.026 197 15709.38 654.20 57584.08 88888.00 2000-07-15 03:02:54.026 197 15709.51 653.33 57584.57 88888.00 2000-07-15 03:02:55.026 197 15708.47 653.58 57584.08 88888.00 2000-07-15 03:02:56.026 197 15708.86 653.08 57583.96 88888.00 2000-07-15 03:02:57.026 197 15708.86 653.58 57584.69 88888.00 2000-07-15 03:02:58.026 197 15708.47 653.95 57584.45 88888.00 2000-07-15 03:02:59.026 197 15707.95 654.07 57584.81 88888.00 2000-07-15 03:03:00.026 197 15707.69 653.82 57585.30 88888.00 2000-07-15 03:03:01.026 197 15708.08 654.07 57585.18 88888.00 2000-07-15 03:03:02.026 197 15707.56 653.95 57585.30 88888.00 2000-07-15 03:03:03.026 197 15707.43 654.44 57585.67 88888.00 2000-07-15 03:03:04.026 197 15707.56 654.69 57585.79 88888.00 2000-07-15 03:03:05.026 197 15707.43 655.19 57585.67 88888.00 2000-07-15 03:03:06.026 197 15707.56 654.57 57585.91 88888.00 2000-07-15 03:03:07.026 197 15707.43 655.19 57586.04 88888.00 2000-07-15 03:03:08.026 197 15707.30 655.93 57586.28 88888.00 2000-07-15 03:03:09.026 197 15707.30 655.56 57586.28 88888.00 2000-07-15 03:03:10.026 197 15708.21 655.68 57586.89 88888.00 2000-07-15 03:03:11.026 197 15707.56 655.43 57586.28 88888.00 2000-07-15 03:03:12.026 197 15708.08 655.68 57586.89 88888.00 2000-07-15 03:03:13.026 197 15708.47 655.31 57587.50 88888.00 2000-07-15 03:03:14.026 197 15708.47 655.93 57587.26 88888.00 2000-07-15 03:03:15.026 197 15708.73 656.30 57587.99 88888.00 2000-07-15 03:03:16.026 197 15709.38 656.05 57588.23 88888.00 2000-07-15 03:03:17.026 197 15709.64 655.81 57589.09 88888.00 2000-07-15 03:03:18.026 197 15710.29 655.43 57587.99 88888.00 2000-07-15 03:03:19.026 197 15709.90 655.93 57588.23 88888.00 2000-07-15 03:03:20.026 197 15710.55 655.93 57588.36 88888.00 2000-07-15 03:03:21.026 197 15709.77 656.05 57588.97 88888.00 2000-07-15 03:03:22.026 197 15710.03 656.05 57590.19 88888.00 2000-07-15 03:03:23.026 197 15709.51 656.05 57589.58 88888.00 2000-07-15 03:03:24.026 197 15709.90 655.43 57590.07 88888.00 2000-07-15 03:03:25.026 197 15709.77 655.93 57590.68 88888.00 2000-07-15 03:03:26.026 197 15708.86 655.68 57590.31 88888.00 2000-07-15 03:03:27.026 197 15709.90 655.68 57590.68 88888.00 2000-07-15 03:03:28.026 197 15708.86 656.43 57590.80 88888.00 2000-07-15 03:03:29.026 197 15709.12 656.80 57591.17 88888.00 2000-07-15 03:03:30.026 197 15709.12 656.67 57591.17 88888.00 2000-07-15 03:03:31.026 197 15708.21 656.67 57590.93 88888.00 2000-07-15 03:03:32.026 197 15708.73 657.42 57592.39 88888.00 2000-07-15 03:03:33.026 197 15708.60 656.43 57592.02 88888.00 2000-07-15 03:03:34.026 197 15707.69 656.67 57591.78 88888.00 2000-07-15 03:03:35.026 197 15708.08 656.92 57592.39 88888.00 2000-07-15 03:03:36.026 197 15707.69 657.04 57593.12 88888.00 2000-07-15 03:03:37.026 197 15707.30 657.04 57592.64 88888.00 2000-07-15 03:03:38.026 197 15706.65 657.66 57593.12 88888.00 2000-07-15 03:03:39.026 197 15707.17 656.55 57593.00 88888.00 2000-07-15 03:03:40.026 197 15706.39 656.92 57593.61 88888.00 2000-07-15 03:03:41.026 197 15706.13 657.66 57593.86 88888.00 2000-07-15 03:03:42.026 197 15705.87 657.66 57593.86 88888.00 2000-07-15 03:03:43.026 197 15706.00 657.66 57594.47 88888.00 2000-07-15 03:03:44.026 197 15705.48 656.67 57594.23 88888.00 2000-07-15 03:03:45.026 197 15704.83 657.04 57594.71 88888.00 2000-07-15 03:03:46.026 197 15704.05 657.04 57594.96 88888.00 2000-07-15 03:03:47.026 197 15704.57 656.80 57594.47 88888.00 2000-07-15 03:03:48.026 197 15704.44 657.17 57594.35 88888.00 2000-07-15 03:03:49.026 197 15703.79 656.67 57594.96 88888.00 2000-07-15 03:03:50.026 197 15703.66 657.42 57595.20 88888.00 2000-07-15 03:03:51.026 197 15703.14 657.17 57594.47 88888.00 2000-07-15 03:03:52.026 197 15703.53 656.80 57595.33 88888.00 2000-07-15 03:03:53.026 197 15703.27 657.04 57595.08 88888.00 2000-07-15 03:03:54.026 197 15703.01 657.66 57594.84 88888.00 2000-07-15 03:03:55.026 197 15702.88 657.17 57595.82 88888.00 2000-07-15 03:03:56.026 197 15702.36 657.54 57595.57 88888.00 2000-07-15 03:03:57.026 197 15702.62 657.54 57594.84 88888.00 2000-07-15 03:03:58.026 197 15702.75 657.79 57595.69 88888.00 2000-07-15 03:03:59.026 197 15702.23 657.17 57595.45 88888.00 2000-07-15 03:04:00.026 197 15701.46 657.66 57595.94 88888.00 2000-07-15 03:04:01.026 197 15702.10 657.66 57596.43 88888.00 2000-07-15 03:04:02.026 197 15701.46 657.54 57595.33 88888.00 2000-07-15 03:04:03.026 197 15701.33 657.17 57595.94 88888.00 2000-07-15 03:04:04.026 197 15700.68 657.29 57596.55 88888.00 2000-07-15 03:04:05.026 197 15700.68 657.29 57597.16 88888.00 2000-07-15 03:04:06.026 197 15700.03 657.42 57596.79 88888.00 2000-07-15 03:04:07.026 197 15699.77 657.42 57596.67 88888.00 2000-07-15 03:04:08.026 197 15699.38 657.42 57596.91 88888.00 2000-07-15 03:04:09.026 197 15698.99 657.54 57597.41 88888.00 2000-07-15 03:04:10.026 197 15698.60 656.92 57597.28 88888.00 2000-07-15 03:04:11.026 197 15697.95 657.04 57597.53 88888.00 2000-07-15 03:04:12.026 197 15697.56 657.79 57597.41 88888.00 2000-07-15 03:04:13.026 197 15696.52 657.04 57597.41 88888.00 2000-07-15 03:04:14.026 197 15697.30 657.91 57597.65 88888.00 2000-07-15 03:04:15.026 197 15696.91 656.80 57598.14 88888.00 2000-07-15 03:04:16.026 197 15696.65 657.29 57598.02 88888.00 2000-07-15 03:04:17.026 197 15696.39 658.04 57598.50 88888.00 2000-07-15 03:04:18.026 197 15695.61 657.91 57597.16 88888.00 2000-07-15 03:04:19.026 197 15696.13 657.66 57597.53 88888.00 2000-07-15 03:04:20.026 197 15694.44 657.04 57598.26 88888.00 2000-07-15 03:04:21.026 197 15694.83 656.92 57598.14 88888.00 2000-07-15 03:04:22.026 197 15694.70 656.92 57598.14 88888.00 2000-07-15 03:04:23.026 197 15694.05 657.42 57598.26 88888.00 2000-07-15 03:04:24.026 197 15693.53 657.04 57598.14 88888.00 2000-07-15 03:04:25.026 197 15693.40 657.54 57597.77 88888.00 2000-07-15 03:04:26.026 197 15692.49 656.80 57598.50 88888.00 2000-07-15 03:04:27.026 197 15693.01 656.55 57598.26 88888.00 2000-07-15 03:04:28.026 197 15692.10 657.04 57598.38 88888.00 2000-07-15 03:04:29.026 197 15691.32 656.55 57598.26 88888.00 2000-07-15 03:04:30.026 197 15690.28 656.30 57597.65 88888.00 2000-07-15 03:04:31.026 197 15691.58 656.80 57598.26 88888.00 2000-07-15 03:04:32.026 197 15689.76 656.92 57598.14 88888.00 2000-07-15 03:04:33.026 197 15688.98 656.55 57598.38 88888.00 2000-07-15 03:04:34.026 197 15688.59 656.55 57598.02 88888.00 2000-07-15 03:04:35.026 197 15688.20 657.04 57598.26 88888.00 2000-07-15 03:04:36.026 197 15687.94 657.04 57598.50 88888.00 2000-07-15 03:04:37.026 197 15687.03 656.30 57597.89 88888.00 2000-07-15 03:04:38.026 197 15686.25 656.67 57598.38 88888.00 2000-07-15 03:04:39.026 197 15685.60 655.81 57598.02 88888.00 2000-07-15 03:04:40.026 197 15685.21 656.43 57598.02 88888.00 2000-07-15 03:04:41.026 197 15684.04 656.05 57597.53 88888.00 2000-07-15 03:04:42.026 197 15683.39 655.68 57597.53 88888.00 2000-07-15 03:04:43.026 197 15682.62 655.68 57597.41 88888.00 2000-07-15 03:04:44.026 197 15681.84 655.93 57597.65 88888.00 2000-07-15 03:04:45.026 197 15681.32 655.68 57597.16 88888.00 2000-07-15 03:04:46.026 197 15680.15 655.56 57597.53 88888.00 2000-07-15 03:04:47.026 197 15679.63 655.43 57597.41 88888.00 2000-07-15 03:04:48.026 197 15679.50 655.19 57597.16 88888.00 2000-07-15 03:04:49.026 197 15678.20 654.82 57597.41 88888.00 2000-07-15 03:04:50.026 197 15678.33 654.82 57595.94 88888.00 2000-07-15 03:04:51.026 197 15676.90 654.69 57596.79 88888.00 2000-07-15 03:04:52.026 197 15676.51 654.69 57596.18 88888.00 2000-07-15 03:04:53.026 197 15675.47 654.32 57597.04 88888.00 2000-07-15 03:04:54.026 197 15674.95 654.07 57596.06 88888.00 2000-07-15 03:04:55.026 197 15674.17 654.07 57596.43 88888.00 2000-07-15 03:04:56.026 197 15673.65 654.44 57596.79 88888.00 2000-07-15 03:04:57.026 197 15672.61 653.95 57596.30 88888.00 2000-07-15 03:04:58.026 197 15672.35 653.33 57595.94 88888.00 2000-07-15 03:04:59.026 197 15672.87 653.82 57595.82 88888.00 2000-07-15 03:05:00.026 197 15671.44 653.70 57595.69 88888.00 2000-07-15 03:05:01.026 197 15671.57 653.45 57595.33 88888.00 2000-07-15 03:05:02.026 197 15670.79 652.83 57595.33 88888.00 2000-07-15 03:05:03.026 197 15669.88 652.96 57595.20 88888.00 2000-07-15 03:05:04.026 197 15670.01 652.59 57594.35 88888.00 2000-07-15 03:05:05.026 197 15669.88 652.46 57594.71 88888.00 2000-07-15 03:05:06.026 197 15668.58 652.21 57594.35 88888.00 2000-07-15 03:05:07.026 197 15669.10 652.09 57594.11 88888.00 2000-07-15 03:05:08.026 197 15668.45 652.21 57594.23 88888.00 2000-07-15 03:05:09.026 197 15668.71 651.84 57594.23 88888.00 2000-07-15 03:05:10.026 197 15668.32 652.09 57594.47 88888.00 2000-07-15 03:05:11.026 197 15668.06 651.59 57594.11 88888.00 2000-07-15 03:05:12.026 197 15668.32 651.72 57593.98 88888.00 2000-07-15 03:05:13.026 197 15668.06 651.22 57594.11 88888.00 2000-07-15 03:05:14.026 197 15668.45 650.85 57593.74 88888.00 2000-07-15 03:05:15.026 197 15667.93 650.85 57593.00 88888.00 2000-07-15 03:05:16.026 197 15668.06 650.85 57593.12 88888.00 2000-07-15 03:05:17.026 197 15667.41 651.35 57592.88 88888.00 2000-07-15 03:05:18.026 197 15667.67 650.85 57593.12 88888.00 2000-07-15 03:05:19.026 197 15667.28 651.10 57592.64 88888.00 2000-07-15 03:05:20.026 197 15666.50 650.60 57593.37 88888.00 2000-07-15 03:05:21.026 197 15667.28 650.36 57593.00 88888.00 2000-07-15 03:05:22.026 197 15666.76 650.36 57593.00 88888.00 2000-07-15 03:05:23.026 197 15666.63 650.23 57592.39 88888.00 2000-07-15 03:05:24.026 197 15666.50 649.37 57592.64 88888.00 2000-07-15 03:05:25.026 197 15666.24 650.23 57591.90 88888.00 2000-07-15 03:05:26.026 197 15665.98 649.61 57592.15 88888.00 2000-07-15 03:05:27.026 197 15666.11 649.61 57592.02 88888.00 2000-07-15 03:05:28.026 197 15665.85 649.61 57591.17 88888.00 2000-07-15 03:05:29.026 197 15665.72 649.49 57591.66 88888.00 2000-07-15 03:05:30.026 197 15664.82 650.23 57591.78 88888.00 2000-07-15 03:05:31.026 197 15665.21 649.61 57591.17 88888.00 2000-07-15 03:05:32.026 197 15665.08 649.86 57591.17 88888.00 2000-07-15 03:05:33.026 197 15664.95 649.86 57591.54 88888.00 2000-07-15 03:05:34.026 197 15665.33 649.86 57590.93 88888.00 2000-07-15 03:05:35.026 197 15664.95 649.49 57590.44 88888.00 2000-07-15 03:05:36.026 197 15665.59 649.37 57590.31 88888.00 2000-07-15 03:05:37.026 197 15664.82 649.61 57590.56 88888.00 2000-07-15 03:05:38.026 197 15664.95 649.49 57590.07 88888.00 2000-07-15 03:05:39.026 197 15664.56 648.99 57590.31 88888.00 2000-07-15 03:05:40.026 197 15664.82 649.12 57589.82 88888.00 2000-07-15 03:05:41.026 197 15664.95 649.86 57590.07 88888.00 2000-07-15 03:05:42.026 197 15664.82 649.98 57590.07 88888.00 2000-07-15 03:05:43.026 197 15665.46 649.98 57589.34 88888.00 2000-07-15 03:05:44.026 197 15665.46 649.86 57589.58 88888.00 2000-07-15 03:05:45.026 197 15665.08 650.11 57589.82 88888.00 2000-07-15 03:05:46.026 197 15665.21 650.11 57589.70 88888.00 2000-07-15 03:05:47.026 197 15664.82 650.11 57588.72 88888.00 2000-07-15 03:05:48.026 197 15664.69 649.37 57588.85 88888.00 2000-07-15 03:05:49.026 197 15665.21 649.49 57588.48 88888.00 2000-07-15 03:05:50.026 197 15664.95 650.48 57589.46 88888.00 2000-07-15 03:05:51.026 197 15665.21 648.50 57588.36 88888.00 2000-07-15 03:05:52.026 197 15665.59 649.74 57588.11 88888.00 2000-07-15 03:05:53.026 197 15666.37 649.37 57587.99 88888.00 2000-07-15 03:05:54.026 197 15665.46 649.12 57588.23 88888.00 2000-07-15 03:05:55.026 197 15665.21 649.12 57588.36 88888.00 2000-07-15 03:05:56.026 197 15665.21 648.75 57587.99 88888.00 2000-07-15 03:05:57.026 197 15665.21 649.24 57587.87 88888.00 2000-07-15 03:05:58.026 197 15664.95 649.12 57587.99 88888.00 2000-07-15 03:05:59.026 197 15664.30 649.74 57587.38 88888.00 2000-07-15 03:06:00.026 197 15664.43 648.99 57587.50 88888.00 2000-07-15 03:06:01.026 197 15663.91 649.61 57587.26 88888.00 2000-07-15 03:06:02.026 197 15664.04 649.37 57587.62 88888.00 2000-07-15 03:06:03.026 197 15663.39 649.49 57587.62 88888.00 2000-07-15 03:06:04.026 197 15663.52 649.74 57587.62 88888.00 2000-07-15 03:06:05.026 197 15662.35 649.37 57586.89 88888.00 2000-07-15 03:06:06.026 197 15661.44 648.62 57586.77 88888.00 2000-07-15 03:06:07.026 197 15661.57 649.24 57586.16 88888.00 2000-07-15 03:06:08.026 197 15661.44 648.75 57586.16 88888.00 2000-07-15 03:06:09.026 197 15660.79 649.24 57586.28 88888.00 2000-07-15 03:06:10.026 197 15660.53 649.37 57586.28 88888.00 2000-07-15 03:06:11.026 197 15659.88 648.87 57585.91 88888.00 2000-07-15 03:06:12.026 197 15659.88 648.87 57585.79 88888.00 2000-07-15 03:06:13.026 197 15658.58 648.75 57584.93 88888.00 2000-07-15 03:06:14.026 197 15658.45 648.87 57585.18 88888.00 2000-07-15 03:06:15.026 197 15658.58 647.88 57585.05 88888.00 2000-07-15 03:06:16.026 197 15657.15 648.13 57584.20 88888.00 2000-07-15 03:06:17.026 197 15657.80 647.76 57584.57 88888.00 2000-07-15 03:06:18.026 197 15657.54 647.88 57584.57 88888.00 2000-07-15 03:06:19.026 197 15657.02 647.51 57583.96 88888.00 2000-07-15 03:06:20.026 197 15656.50 647.88 57583.96 88888.00 2000-07-15 03:06:21.026 197 15656.50 647.63 57583.59 88888.00 2000-07-15 03:06:22.026 197 15655.85 647.63 57583.71 88888.00 2000-07-15 03:06:23.026 197 15655.72 647.01 57582.49 88888.00 2000-07-15 03:06:24.026 197 15655.46 647.14 57582.37 88888.00 2000-07-15 03:06:25.026 197 15655.46 646.64 57582.00 88888.00 2000-07-15 03:06:26.026 197 15655.20 646.89 57582.86 88888.00 2000-07-15 03:06:27.026 197 15654.94 646.89 57582.24 88888.00 2000-07-15 03:06:28.026 197 15654.55 646.89 57581.75 88888.00 2000-07-15 03:06:29.026 197 15655.07 645.90 57582.37 88888.00 2000-07-15 03:06:30.026 197 15655.20 646.76 57580.78 88888.00 2000-07-15 03:06:31.026 197 15654.81 646.52 57580.53 88888.00 2000-07-15 03:06:32.026 197 15654.42 647.01 57580.53 88888.00 2000-07-15 03:06:33.026 197 15654.03 646.39 57580.41 88888.00 2000-07-15 03:06:34.026 197 15654.16 646.15 57581.27 88888.00 2000-07-15 03:06:35.026 197 15654.29 646.64 57580.04 88888.00 2000-07-15 03:06:36.026 197 15654.29 646.27 57579.68 88888.00 2000-07-15 03:06:37.026 197 15654.16 645.28 57579.43 88888.00 2000-07-15 03:06:38.026 197 15653.77 645.65 57579.07 88888.00 2000-07-15 03:06:39.026 197 15654.16 645.53 57579.55 88888.00 2000-07-15 03:06:40.026 197 15654.55 645.28 57579.43 88888.00 2000-07-15 03:06:41.026 197 15654.03 645.40 57579.31 88888.00 2000-07-15 03:06:42.026 197 15653.64 645.77 57578.94 88888.00 2000-07-15 03:06:43.026 197 15654.68 645.15 57578.57 88888.00 2000-07-15 03:06:44.026 197 15653.64 645.28 57577.96 88888.00 2000-07-15 03:06:45.026 197 15654.29 645.03 57578.09 88888.00 2000-07-15 03:06:46.026 197 15654.29 645.15 57577.96 88888.00 2000-07-15 03:06:47.026 197 15654.55 645.03 57577.84 88888.00 2000-07-15 03:06:48.026 197 15655.85 645.40 57576.62 88888.00 2000-07-15 03:06:49.026 197 15655.59 645.15 57577.23 88888.00 2000-07-15 03:06:50.026 197 15655.98 644.54 57576.50 88888.00 2000-07-15 03:06:51.026 197 15656.37 644.66 57576.38 88888.00 2000-07-15 03:06:52.026 197 15657.02 645.03 57576.38 88888.00 2000-07-15 03:06:53.026 197 15656.11 645.15 57576.62 88888.00 2000-07-15 03:06:54.026 197 15656.89 645.28 57576.01 88888.00 2000-07-15 03:06:55.026 197 15657.28 645.15 57576.74 88888.00 2000-07-15 03:06:56.026 197 15657.28 644.66 57575.89 88888.00 2000-07-15 03:06:57.026 197 15658.19 645.28 57576.25 88888.00 2000-07-15 03:06:58.026 197 15658.06 645.90 57575.27 88888.00 2000-07-15 03:06:59.026 197 15658.97 645.53 57575.27 88888.00 2000-07-15 03:07:00.026 197 15658.71 645.90 57575.40 88888.00 2000-07-15 03:07:01.026 197 15659.23 645.53 57575.15 88888.00 2000-07-15 03:07:02.026 197 15658.84 645.77 57575.40 88888.00 2000-07-15 03:07:03.026 197 15658.71 645.03 57575.15 88888.00 2000-07-15 03:07:04.026 197 15658.71 645.65 57574.66 88888.00 2000-07-15 03:07:05.026 197 15658.71 645.40 57575.27 88888.00 2000-07-15 03:07:06.026 197 15659.23 645.53 57574.91 88888.00 2000-07-15 03:07:07.026 197 15658.45 645.28 57574.30 88888.00 2000-07-15 03:07:08.026 197 15658.58 644.91 57574.91 88888.00 2000-07-15 03:07:09.026 197 15659.10 644.91 57574.91 88888.00 2000-07-15 03:07:10.026 197 15659.10 645.03 57574.30 88888.00 2000-07-15 03:07:11.026 197 15658.58 644.91 57573.81 88888.00 2000-07-15 03:07:12.026 197 15658.19 644.91 57574.42 88888.00 2000-07-15 03:07:13.026 197 15658.19 645.28 57574.91 88888.00 2000-07-15 03:07:14.026 197 15658.45 645.15 57574.66 88888.00 2000-07-15 03:07:15.026 197 15658.71 645.03 57574.54 88888.00 2000-07-15 03:07:16.026 197 15658.71 645.03 57573.93 88888.00 2000-07-15 03:07:17.026 197 15658.06 645.15 57574.05 88888.00 2000-07-15 03:07:18.026 197 15658.71 644.78 57573.93 88888.00 2000-07-15 03:07:19.026 197 15658.32 645.15 57573.68 88888.00 2000-07-15 03:07:20.026 197 15658.97 645.53 57573.56 88888.00 2000-07-15 03:07:21.026 197 15660.40 646.27 57573.56 88888.00 2000-07-15 03:07:22.026 197 15660.40 645.90 57573.20 88888.00 2000-07-15 03:07:23.026 197 15660.79 646.39 57573.32 88888.00 2000-07-15 03:07:24.026 197 15661.70 645.40 57572.46 88888.00 2000-07-15 03:07:25.026 197 15662.35 646.52 57572.46 88888.00 2000-07-15 03:07:26.026 197 15663.39 645.65 57572.95 88888.00 2000-07-15 03:07:27.026 197 15663.39 646.15 57573.44 88888.00 2000-07-15 03:07:28.026 197 15664.95 646.76 57572.95 88888.00 2000-07-15 03:07:29.026 197 15665.46 646.89 57572.95 88888.00 2000-07-15 03:07:30.026 197 15666.76 646.64 57572.71 88888.00 2000-07-15 03:07:31.026 197 15668.19 647.01 57572.83 88888.00 2000-07-15 03:07:32.026 197 15668.84 647.01 57572.34 88888.00 2000-07-15 03:07:33.026 197 15668.97 645.90 57573.32 88888.00 2000-07-15 03:07:34.026 197 15670.27 646.02 57573.07 88888.00 2000-07-15 03:07:35.026 197 15670.92 646.15 57572.59 88888.00 2000-07-15 03:07:36.026 197 15671.83 646.39 57572.71 88888.00 2000-07-15 03:07:37.026 197 15673.13 645.53 57572.95 88888.00 2000-07-15 03:07:38.026 197 15673.52 645.28 57573.07 88888.00 2000-07-15 03:07:39.026 197 15674.04 645.77 57572.34 88888.00 2000-07-15 03:07:40.026 197 15674.69 645.28 57572.71 88888.00 2000-07-15 03:07:41.026 197 15675.08 645.03 57572.83 88888.00 2000-07-15 03:07:42.026 197 15675.73 645.53 57572.34 88888.00 2000-07-15 03:07:43.026 197 15675.86 645.53 57573.32 88888.00 2000-07-15 03:07:44.026 197 15676.77 645.40 57573.32 88888.00 2000-07-15 03:07:45.026 197 15676.77 646.15 57573.07 88888.00 2000-07-15 03:07:46.026 197 15677.16 645.40 57573.32 88888.00 2000-07-15 03:07:47.026 197 15677.42 645.65 57573.07 88888.00 2000-07-15 03:07:48.026 197 15677.81 646.52 57572.95 88888.00 2000-07-15 03:07:49.026 197 15677.68 646.02 57572.71 88888.00 2000-07-15 03:07:50.026 197 15678.46 646.15 57573.56 88888.00 2000-07-15 03:07:51.026 197 15678.33 646.27 57573.20 88888.00 2000-07-15 03:07:52.026 197 15679.50 647.01 57573.81 88888.00 2000-07-15 03:07:53.026 197 15679.89 647.01 57573.56 88888.00 2000-07-15 03:07:54.026 197 15679.50 647.51 57573.81 88888.00 2000-07-15 03:07:55.026 197 15680.15 647.88 57574.05 88888.00 2000-07-15 03:07:56.026 197 15680.67 647.63 57573.56 88888.00 2000-07-15 03:07:57.026 197 15681.06 647.88 57573.44 88888.00 2000-07-15 03:07:58.026 197 15680.80 648.37 57574.05 88888.00 2000-07-15 03:07:59.026 197 15681.45 648.37 57573.81 88888.00 2000-07-15 03:08:00.026 197 15682.36 648.13 57573.81 88888.00 2000-07-15 03:08:01.026 197 15682.36 648.62 57573.93 88888.00 2000-07-15 03:08:02.026 197 15683.39 648.62 57574.30 88888.00 2000-07-15 03:08:03.026 197 15684.17 648.62 57574.66 88888.00 2000-07-15 03:08:04.026 197 15684.43 648.87 57574.66 88888.00 2000-07-15 03:08:05.026 197 15684.95 648.87 57574.54 88888.00 2000-07-15 03:08:06.026 197 15685.60 648.50 57574.91 88888.00 2000-07-15 03:08:07.026 197 15686.25 648.99 57573.93 88888.00 2000-07-15 03:08:08.026 197 15686.64 649.12 57574.79 88888.00 2000-07-15 03:08:09.026 197 15688.20 648.25 57575.27 88888.00 2000-07-15 03:08:10.026 197 15688.33 648.37 57575.15 88888.00 2000-07-15 03:08:11.026 197 15689.11 648.75 57574.79 88888.00 2000-07-15 03:08:12.026 197 15689.89 648.00 57575.03 88888.00 2000-07-15 03:08:13.026 197 15691.06 648.25 57575.40 88888.00 2000-07-15 03:08:14.026 197 15691.71 648.50 57575.77 88888.00 2000-07-15 03:08:15.026 197 15692.62 647.76 57575.03 88888.00 2000-07-15 03:08:16.026 197 15693.66 648.37 57575.89 88888.00 2000-07-15 03:08:17.026 197 15694.44 648.50 57575.27 88888.00 2000-07-15 03:08:18.026 197 15695.22 648.50 57576.01 88888.00 2000-07-15 03:08:19.026 197 15695.61 648.62 57576.38 88888.00 2000-07-15 03:08:20.026 197 15696.26 648.99 57575.77 88888.00 2000-07-15 03:08:21.026 197 15697.17 649.12 57576.74 88888.00 2000-07-15 03:08:22.026 197 15696.91 649.49 57575.89 88888.00 2000-07-15 03:08:23.026 197 15698.60 649.74 57576.50 88888.00 2000-07-15 03:08:24.026 197 15698.47 649.37 57576.86 88888.00 2000-07-15 03:08:25.026 197 15698.86 650.36 57577.72 88888.00 2000-07-15 03:08:26.026 197 15699.90 649.98 57576.99 88888.00 2000-07-15 03:08:27.026 197 15700.94 650.23 57577.11 88888.00 2000-07-15 03:08:28.026 197 15701.07 650.60 57578.09 88888.00 2000-07-15 03:08:29.026 197 15701.71 650.11 57577.84 88888.00 2000-07-15 03:08:30.026 197 15701.84 650.48 57578.21 88888.00 2000-07-15 03:08:31.026 197 15702.62 651.72 57578.33 88888.00 2000-07-15 03:08:32.026 197 15702.88 651.22 57578.45 88888.00 2000-07-15 03:08:33.026 197 15703.01 651.35 57577.96 88888.00 2000-07-15 03:08:34.026 197 15704.05 651.72 57578.45 88888.00 2000-07-15 03:08:35.026 197 15704.83 651.97 57578.94 88888.00 2000-07-15 03:08:36.026 197 15704.96 651.59 57578.94 88888.00 2000-07-15 03:08:37.026 197 15706.26 651.72 57578.70 88888.00 2000-07-15 03:08:38.026 197 15706.26 651.72 57579.07 88888.00 2000-07-15 03:08:39.026 197 15706.78 652.09 57579.55 88888.00 2000-07-15 03:08:40.026 197 15707.17 652.09 57580.16 88888.00 2000-07-15 03:08:41.026 197 15707.82 652.09 57580.29 88888.00 2000-07-15 03:08:42.026 197 15708.73 651.84 57580.29 88888.00 2000-07-15 03:08:43.026 197 15710.29 652.21 57580.29 88888.00 2000-07-15 03:08:44.026 197 15709.90 652.09 57580.29 88888.00 2000-07-15 03:08:45.026 197 15711.07 651.72 57581.02 88888.00 2000-07-15 03:08:46.026 197 15711.07 652.34 57580.41 88888.00 2000-07-15 03:08:47.026 197 15712.63 652.21 57580.90 88888.00 2000-07-15 03:08:48.026 197 15712.76 652.34 57581.27 88888.00 2000-07-15 03:08:49.026 197 15713.54 652.83 57581.75 88888.00 2000-07-15 03:08:50.026 197 15714.19 652.59 57581.39 88888.00 2000-07-15 03:08:51.026 197 15714.19 652.96 57581.88 88888.00 2000-07-15 03:08:52.026 197 15715.23 653.70 57582.37 88888.00 2000-07-15 03:08:53.026 197 15716.66 653.33 57582.37 88888.00 2000-07-15 03:08:54.026 197 15716.92 653.70 57583.10 88888.00 2000-07-15 03:08:55.026 197 15717.70 652.83 57582.98 88888.00 2000-07-15 03:08:56.026 197 15718.87 652.71 57583.22 88888.00 2000-07-15 03:08:57.026 197 15718.35 652.83 57583.34 88888.00 2000-07-15 03:08:58.026 197 15719.00 653.33 57583.96 88888.00 2000-07-15 03:08:59.026 197 15719.25 653.82 57583.71 88888.00 2000-07-15 03:09:00.026 197 15719.65 653.70 57584.32 88888.00 2000-07-15 03:09:01.026 197 15719.78 653.95 57584.45 88888.00 2000-07-15 03:09:02.026 197 15719.78 653.20 57583.71 88888.00 2000-07-15 03:09:03.026 197 15720.68 654.07 57584.69 88888.00 2000-07-15 03:09:04.026 197 15721.07 653.58 57584.93 88888.00 2000-07-15 03:09:05.026 197 15720.94 654.20 57585.42 88888.00 2000-07-15 03:09:06.026 197 15721.33 653.70 57585.67 88888.00 2000-07-15 03:09:07.026 197 15721.20 653.58 57585.30 88888.00 2000-07-15 03:09:08.026 197 15721.33 653.45 57585.55 88888.00 2000-07-15 03:09:09.026 197 15721.20 653.95 57586.40 88888.00 2000-07-15 03:09:10.026 197 15721.72 653.45 57586.40 88888.00 2000-07-15 03:09:11.026 197 15721.07 653.45 57586.40 88888.00 2000-07-15 03:09:12.026 197 15721.98 652.83 57586.77 88888.00 2000-07-15 03:09:13.026 197 15721.46 652.96 57587.38 88888.00 2000-07-15 03:09:14.026 197 15721.46 652.83 57587.13 88888.00 2000-07-15 03:09:15.026 197 15720.94 652.71 57587.13 88888.00 2000-07-15 03:09:16.026 197 15722.63 652.46 57587.50 88888.00 2000-07-15 03:09:17.026 197 15721.98 652.09 57587.50 88888.00 2000-07-15 03:09:18.026 197 15722.37 651.97 57587.75 88888.00 2000-07-15 03:09:19.026 197 15722.24 652.21 57588.60 88888.00 2000-07-15 03:09:20.026 197 15722.63 651.47 57587.99 88888.00 2000-07-15 03:09:21.026 197 15722.89 651.59 57588.48 88888.00 2000-07-15 03:09:22.026 197 15723.67 651.35 57587.87 88888.00 2000-07-15 03:09:23.026 197 15723.02 652.34 57588.85 88888.00 2000-07-15 03:09:24.026 197 15723.41 651.84 57588.60 88888.00 2000-07-15 03:09:25.026 197 15724.32 651.97 57589.46 88888.00 2000-07-15 03:09:26.026 197 15723.41 651.22 57589.21 88888.00 2000-07-15 03:09:27.026 197 15723.80 651.72 57589.46 88888.00 2000-07-15 03:09:28.026 197 15723.93 652.09 57589.95 88888.00 2000-07-15 03:09:29.026 197 15724.58 652.34 57589.95 88888.00 2000-07-15 03:09:30.026 197 15724.19 651.72 57589.70 88888.00 2000-07-15 03:09:31.026 197 15724.45 652.09 57590.68 88888.00 2000-07-15 03:09:32.026 197 15724.32 652.09 57590.19 88888.00 2000-07-15 03:09:33.026 197 15724.71 652.34 57591.54 88888.00 2000-07-15 03:09:34.026 197 15725.10 652.21 57590.68 88888.00 2000-07-15 03:09:35.026 197 15725.88 651.84 57590.68 88888.00 2000-07-15 03:09:36.026 197 15726.14 652.46 57590.80 88888.00 2000-07-15 03:09:37.026 197 15726.92 652.71 57591.66 88888.00 2000-07-15 03:09:38.026 197 15726.92 652.46 57592.02 88888.00 2000-07-15 03:09:39.026 197 15727.44 652.21 57590.80 88888.00 2000-07-15 03:09:40.026 197 15727.83 652.09 57591.78 88888.00 2000-07-15 03:09:41.026 197 15727.70 651.47 57592.15 88888.00 2000-07-15 03:09:42.026 197 15728.35 651.59 57591.90 88888.00 2000-07-15 03:09:43.026 197 15728.61 651.59 57592.64 88888.00 2000-07-15 03:09:44.026 197 15728.87 652.71 57592.64 88888.00 2000-07-15 03:09:45.026 197 15729.91 652.21 57592.52 88888.00 2000-07-15 03:09:46.026 197 15729.00 652.21 57593.25 88888.00 2000-07-15 03:09:47.026 197 15729.65 651.59 57592.52 88888.00 2000-07-15 03:09:48.026 197 15729.65 651.35 57593.25 88888.00 2000-07-15 03:09:49.026 197 15729.65 651.84 57593.37 88888.00 2000-07-15 03:09:50.026 197 15729.78 651.84 57593.86 88888.00 2000-07-15 03:09:51.026 197 15730.17 651.35 57593.86 88888.00 2000-07-15 03:09:52.026 197 15730.69 651.72 57593.61 88888.00 2000-07-15 03:09:53.026 197 15730.56 651.47 57594.47 88888.00 2000-07-15 03:09:54.026 197 15729.91 651.72 57593.98 88888.00 2000-07-15 03:09:55.026 197 15729.39 650.85 57594.96 88888.00 2000-07-15 03:09:56.026 197 15730.30 651.84 57594.11 88888.00 2000-07-15 03:09:57.026 197 15729.91 651.22 57594.71 88888.00 2000-07-15 03:09:58.026 197 15729.39 651.59 57594.96 88888.00 2000-07-15 03:09:59.026 197 15729.39 651.47 57595.08 88888.00 2000-07-15 03:10:00.026 197 15728.87 651.59 57595.33 88888.00 2000-07-15 03:10:01.026 197 15728.87 651.97 57595.33 88888.00 2000-07-15 03:10:02.026 197 15728.35 650.98 57595.33 88888.00 2000-07-15 03:10:03.026 197 15728.09 651.47 57595.82 88888.00 2000-07-15 03:10:04.026 197 15728.48 651.10 57596.06 88888.00 2000-07-15 03:10:05.026 197 15728.22 651.22 57596.06 88888.00 2000-07-15 03:10:06.026 197 15728.09 651.22 57596.43 88888.00 2000-07-15 03:10:07.026 197 15727.83 651.47 57596.67 88888.00 2000-07-15 03:10:08.026 197 15726.66 651.47 57596.30 88888.00 2000-07-15 03:10:09.026 197 15727.05 650.85 57597.28 88888.00 2000-07-15 03:10:10.026 197 15726.66 650.73 57596.79 88888.00 2000-07-15 03:10:11.026 197 15726.14 651.10 57597.28 88888.00 2000-07-15 03:10:12.026 197 15726.27 651.59 57597.53 88888.00 2000-07-15 03:10:13.026 197 15725.36 651.47 57597.41 88888.00 2000-07-15 03:10:14.026 197 15726.01 651.22 57597.77 88888.00 2000-07-15 03:10:15.026 197 15725.36 651.59 57598.26 88888.00 2000-07-15 03:10:16.026 197 15725.36 650.60 57598.02 88888.00 2000-07-15 03:10:17.026 197 15724.58 650.73 57599.12 88888.00 2000-07-15 03:10:18.026 197 15724.71 650.48 57599.24 88888.00 2000-07-15 03:10:19.026 197 15723.93 651.10 57598.75 88888.00 2000-07-15 03:10:20.026 197 15724.19 651.10 57598.38 88888.00 2000-07-15 03:10:21.026 197 15724.32 650.98 57598.50 88888.00 2000-07-15 03:10:22.026 197 15724.06 651.10 57599.61 88888.00 2000-07-15 03:10:23.026 197 15723.41 651.22 57599.61 88888.00 2000-07-15 03:10:24.026 197 15722.89 651.59 57599.48 88888.00 2000-07-15 03:10:25.026 197 15722.63 651.59 57600.09 88888.00 2000-07-15 03:10:26.026 197 15722.37 651.47 57600.58 88888.00 2000-07-15 03:10:27.026 197 15721.72 652.09 57599.48 88888.00 2000-07-15 03:10:28.026 197 15721.85 652.09 57599.61 88888.00 2000-07-15 03:10:29.026 197 15721.59 652.21 57599.97 88888.00 2000-07-15 03:10:30.026 197 15721.98 651.35 57600.22 88888.00 2000-07-15 03:10:31.026 197 15721.46 651.72 57600.34 88888.00 2000-07-15 03:10:32.026 197 15720.94 651.72 57599.97 88888.00 2000-07-15 03:10:33.026 197 15720.81 652.09 57600.22 88888.00 2000-07-15 03:10:34.026 197 15720.29 651.59 57600.58 88888.00 2000-07-15 03:10:35.026 197 15719.51 651.84 57601.07 88888.00 2000-07-15 03:10:36.026 197 15719.91 651.84 57601.20 88888.00 2000-07-15 03:10:37.026 197 15719.25 651.72 57600.58 88888.00 2000-07-15 03:10:38.026 197 15719.12 652.21 57600.71 88888.00 2000-07-15 03:10:39.026 197 15718.22 651.35 57600.95 88888.00 2000-07-15 03:10:40.026 197 15718.61 651.59 57600.71 88888.00 2000-07-15 03:10:41.026 197 15717.44 650.98 57600.34 88888.00 2000-07-15 03:10:42.026 197 15717.44 650.73 57601.07 88888.00 2000-07-15 03:10:43.026 197 15718.35 651.22 57600.95 88888.00 2000-07-15 03:10:44.026 197 15716.27 651.22 57600.83 88888.00 2000-07-15 03:10:45.026 197 15716.92 651.10 57601.32 88888.00 2000-07-15 03:10:46.026 197 15716.01 650.98 57600.09 88888.00 2000-07-15 03:10:47.026 197 15716.01 650.73 57600.95 88888.00 2000-07-15 03:10:48.026 197 15716.40 651.47 57601.20 88888.00 2000-07-15 03:10:49.026 197 15715.88 651.10 57601.56 88888.00 2000-07-15 03:10:50.026 197 15714.71 651.10 57600.95 88888.00 2000-07-15 03:10:51.026 197 15714.97 651.35 57601.44 88888.00 2000-07-15 03:10:52.026 197 15714.45 651.84 57600.95 88888.00 2000-07-15 03:10:53.026 197 15713.93 651.72 57601.56 88888.00 2000-07-15 03:10:54.026 197 15715.10 651.10 57601.68 88888.00 2000-07-15 03:10:55.026 197 15714.32 650.85 57601.80 88888.00 2000-07-15 03:10:56.026 197 15713.80 651.59 57601.07 88888.00 2000-07-15 03:10:57.026 197 15713.02 651.84 57602.05 88888.00 2000-07-15 03:10:58.026 197 15713.15 652.21 57601.93 88888.00 2000-07-15 03:10:59.026 197 15712.37 651.84 57601.80 88888.00 2000-07-15 03:11:00.026 197 15712.24 651.72 57602.17 88888.00 2000-07-15 03:11:01.026 197 15710.81 652.46 57601.80 88888.00 2000-07-15 03:11:02.026 197 15711.20 651.84 57601.56 88888.00 2000-07-15 03:11:03.026 197 15710.29 653.08 57601.80 88888.00 2000-07-15 03:11:04.026 197 15710.42 652.59 57601.68 88888.00 2000-07-15 03:11:05.026 197 15710.42 652.71 57601.93 88888.00 2000-07-15 03:11:06.026 197 15708.86 652.34 57601.68 88888.00 2000-07-15 03:11:07.026 197 15709.12 652.21 57601.93 88888.00 2000-07-15 03:11:08.026 197 15708.86 652.34 57601.32 88888.00 2000-07-15 03:11:09.026 197 15708.21 652.34 57601.80 88888.00 2000-07-15 03:11:10.026 197 15707.95 651.84 57601.32 88888.00 2000-07-15 03:11:11.026 197 15707.95 651.72 57601.68 88888.00 2000-07-15 03:11:12.026 197 15706.39 652.09 57601.80 88888.00 2000-07-15 03:11:13.026 197 15705.87 652.21 57601.44 88888.00 2000-07-15 03:11:14.026 197 15705.87 651.35 57602.05 88888.00 2000-07-15 03:11:15.026 197 15705.22 650.98 57602.30 88888.00 2000-07-15 03:11:16.026 197 15704.57 651.59 57601.56 88888.00 2000-07-15 03:11:17.026 197 15703.53 651.35 57601.93 88888.00 2000-07-15 03:11:18.026 197 15703.66 651.35 57601.80 88888.00 2000-07-15 03:11:19.026 197 15703.01 652.96 57601.56 88888.00 2000-07-15 03:11:20.026 197 15703.01 651.97 57600.95 88888.00 2000-07-15 03:11:21.026 197 15701.71 652.09 57601.56 88888.00 2000-07-15 03:11:22.026 197 15701.46 651.84 57601.32 88888.00 2000-07-15 03:11:23.026 197 15700.68 651.97 57601.56 88888.00 2000-07-15 03:11:24.026 197 15700.29 651.47 57600.71 88888.00 2000-07-15 03:11:25.026 197 15700.16 651.59 57601.20 88888.00 2000-07-15 03:11:26.026 197 15698.47 651.72 57600.83 88888.00 2000-07-15 03:11:27.026 197 15698.08 652.09 57600.71 88888.00 2000-07-15 03:11:28.026 197 15697.69 651.59 57600.83 88888.00 2000-07-15 03:11:29.026 197 15697.56 651.84 57600.46 88888.00 2000-07-15 03:11:30.026 197 15696.78 651.72 57601.07 88888.00 2000-07-15 03:11:31.026 197 15696.78 651.22 57600.34 88888.00 2000-07-15 03:11:32.026 197 15695.48 651.22 57599.85 88888.00 2000-07-15 03:11:33.026 197 15695.22 651.84 57599.97 88888.00 2000-07-15 03:11:34.026 197 15694.83 652.21 57599.97 88888.00 2000-07-15 03:11:35.026 197 15694.31 652.09 57600.22 88888.00 2000-07-15 03:11:36.026 197 15694.83 651.72 57599.73 88888.00 2000-07-15 03:11:37.026 197 15694.05 651.35 57599.36 88888.00 2000-07-15 03:11:38.026 197 15693.27 651.84 57598.75 88888.00 2000-07-15 03:11:39.026 197 15693.40 651.97 57598.75 88888.00 2000-07-15 03:11:40.026 197 15693.53 652.21 57599.36 88888.00 2000-07-15 03:11:41.026 197 15692.62 651.59 57599.00 88888.00 2000-07-15 03:11:42.026 197 15692.23 652.71 57599.00 88888.00 2000-07-15 03:11:43.026 197 15691.45 651.35 57598.50 88888.00 2000-07-15 03:11:44.026 197 15691.19 651.97 57598.26 88888.00 2000-07-15 03:11:45.026 197 15691.19 652.09 57597.77 88888.00 2000-07-15 03:11:46.026 197 15690.80 651.84 57597.53 88888.00 2000-07-15 03:11:47.026 197 15690.41 651.59 57597.89 88888.00 2000-07-15 03:11:48.026 197 15689.63 651.59 57596.79 88888.00 2000-07-15 03:11:49.026 197 15690.02 651.47 57597.53 88888.00 2000-07-15 03:11:50.026 197 15689.11 651.10 57597.41 88888.00 2000-07-15 03:11:51.026 197 15688.72 650.85 57596.67 88888.00 2000-07-15 03:11:52.026 197 15688.07 650.98 57596.79 88888.00 2000-07-15 03:11:53.026 197 15687.55 650.85 57596.67 88888.00 2000-07-15 03:11:54.026 197 15687.94 650.60 57596.06 88888.00 2000-07-15 03:11:55.026 197 15687.16 650.48 57595.45 88888.00 2000-07-15 03:11:56.026 197 15687.29 649.98 57595.82 88888.00 2000-07-15 03:11:57.026 197 15686.51 650.36 57595.57 88888.00 2000-07-15 03:11:58.026 197 15686.64 650.36 57595.33 88888.00 2000-07-15 03:11:59.026 197 15686.64 649.98 57594.47 88888.00 2000-07-15 03:12:00.026 197 15686.25 650.60 57594.71 88888.00 2000-07-15 03:12:01.026 197 15686.25 649.74 57594.84 88888.00 2000-07-15 03:12:02.026 197 15685.60 650.98 57594.59 88888.00 2000-07-15 03:12:03.026 197 15685.21 650.60 57594.11 88888.00 2000-07-15 03:12:04.026 197 15685.47 651.47 57594.84 88888.00 2000-07-15 03:12:05.026 197 15685.08 651.47 57594.47 88888.00 2000-07-15 03:12:06.026 197 15684.95 651.10 57593.37 88888.00 2000-07-15 03:12:07.026 197 15685.08 650.98 57594.59 88888.00 2000-07-15 03:12:08.026 197 15685.21 650.98 57593.49 88888.00 2000-07-15 03:12:09.026 197 15685.08 651.22 57593.86 88888.00 2000-07-15 03:12:10.026 197 15685.21 651.59 57593.25 88888.00 2000-07-15 03:12:11.026 197 15685.08 651.72 57593.12 88888.00 2000-07-15 03:12:12.026 197 15685.21 652.09 57592.88 88888.00 2000-07-15 03:12:13.026 197 15685.21 651.97 57593.12 88888.00 2000-07-15 03:12:14.026 197 15685.99 652.34 57592.88 88888.00 2000-07-15 03:12:15.026 197 15685.08 652.21 57591.90 88888.00 2000-07-15 03:12:16.026 197 15686.25 652.46 57592.15 88888.00 2000-07-15 03:12:17.026 197 15686.12 652.34 57591.90 88888.00 2000-07-15 03:12:18.026 197 15685.73 652.21 57592.39 88888.00 2000-07-15 03:12:19.026 197 15686.77 652.09 57592.15 88888.00 2000-07-15 03:12:20.026 197 15686.77 652.21 57592.52 88888.00 2000-07-15 03:12:21.026 197 15686.25 652.59 57591.90 88888.00 2000-07-15 03:12:22.026 197 15686.38 652.83 57591.54 88888.00 2000-07-15 03:12:23.026 197 15686.64 652.21 57591.66 88888.00 2000-07-15 03:12:24.026 197 15686.77 652.83 57591.29 88888.00 2000-07-15 03:12:25.026 197 15687.03 652.83 57591.29 88888.00 2000-07-15 03:12:26.026 197 15687.16 653.58 57591.05 88888.00 2000-07-15 03:12:27.026 197 15687.81 653.45 57591.54 88888.00 2000-07-15 03:12:28.026 197 15687.55 653.58 57591.17 88888.00 2000-07-15 03:12:29.026 197 15687.16 653.70 57590.68 88888.00 2000-07-15 03:12:30.026 197 15687.42 653.45 57590.68 88888.00 2000-07-15 03:12:31.026 197 15688.20 654.07 57590.93 88888.00 2000-07-15 03:12:32.026 197 15688.46 654.07 57591.17 88888.00 2000-07-15 03:12:33.026 197 15687.94 654.69 57590.68 88888.00 2000-07-15 03:12:34.026 197 15687.55 655.31 57591.29 88888.00 2000-07-15 03:12:35.026 197 15688.59 655.19 57590.80 88888.00 2000-07-15 03:12:36.026 197 15688.46 654.69 57590.56 88888.00 2000-07-15 03:12:37.026 197 15688.46 655.31 57590.44 88888.00 2000-07-15 03:12:38.026 197 15688.46 654.94 57590.68 88888.00 2000-07-15 03:12:39.026 197 15688.72 656.05 57589.95 88888.00 2000-07-15 03:12:40.026 197 15689.63 655.68 57589.58 88888.00 2000-07-15 03:12:41.026 197 15688.59 656.30 57590.07 88888.00 2000-07-15 03:12:42.026 197 15688.33 655.68 57590.07 88888.00 2000-07-15 03:12:43.026 197 15689.37 655.93 57589.95 88888.00 2000-07-15 03:12:44.026 197 15689.11 656.18 57589.82 88888.00 2000-07-15 03:12:45.026 197 15688.98 655.93 57589.34 88888.00 2000-07-15 03:12:46.026 197 15688.98 656.43 57589.21 88888.00 2000-07-15 03:12:47.026 197 15689.11 656.30 57589.09 88888.00 2000-07-15 03:12:48.026 197 15689.50 656.55 57588.60 88888.00 2000-07-15 03:12:49.026 197 15689.37 656.80 57589.34 88888.00 2000-07-15 03:12:50.026 197 15689.37 656.18 57589.09 88888.00 2000-07-15 03:12:51.026 197 15689.24 656.55 57588.23 88888.00 2000-07-15 03:12:52.026 197 15689.37 656.67 57588.36 88888.00 2000-07-15 03:12:53.026 197 15689.11 656.92 57588.36 88888.00 2000-07-15 03:12:54.026 197 15689.76 656.43 57588.23 88888.00 2000-07-15 03:12:55.026 197 15689.37 656.67 57587.50 88888.00 2000-07-15 03:12:56.026 197 15689.37 656.67 57588.23 88888.00 2000-07-15 03:12:57.026 197 15689.11 655.93 57587.75 88888.00 2000-07-15 03:12:58.026 197 15688.98 655.68 57587.50 88888.00 2000-07-15 03:12:59.026 197 15689.76 656.05 57587.13 88888.00 2000-07-15 03:13:00.026 197 15689.24 656.05 57587.01 88888.00 2000-07-15 03:13:01.026 197 15689.11 655.93 57586.89 88888.00 2000-07-15 03:13:02.026 197 15689.37 656.05 57587.38 88888.00 2000-07-15 03:13:03.026 197 15689.76 655.56 57586.52 88888.00 2000-07-15 03:13:04.026 197 15689.24 656.67 57586.64 88888.00 2000-07-15 03:13:05.026 197 15689.63 655.19 57586.40 88888.00 2000-07-15 03:13:06.026 197 15690.54 655.81 57586.28 88888.00 2000-07-15 03:13:07.026 197 15690.15 656.05 57586.28 88888.00 2000-07-15 03:13:08.026 197 15690.28 655.56 57586.16 88888.00 2000-07-15 03:13:09.026 197 15691.06 656.30 57585.55 88888.00 2000-07-15 03:13:10.026 197 15690.80 656.18 57585.55 88888.00 2000-07-15 03:13:11.026 197 15691.19 656.43 57585.67 88888.00 2000-07-15 03:13:12.026 197 15691.97 656.18 57586.04 88888.00 2000-07-15 03:13:13.026 197 15691.84 655.93 57585.55 88888.00 2000-07-15 03:13:14.026 197 15692.23 656.30 57585.91 88888.00 2000-07-15 03:13:15.026 197 15693.14 656.30 57585.05 88888.00 2000-07-15 03:13:16.026 197 15693.27 655.81 57585.55 88888.00 2000-07-15 03:13:17.026 197 15693.27 655.93 57584.81 88888.00 2000-07-15 03:13:18.026 197 15694.31 656.05 57585.18 88888.00 2000-07-15 03:13:19.026 197 15694.31 656.43 57585.55 88888.00 2000-07-15 03:13:20.026 197 15695.09 656.05 57585.05 88888.00 2000-07-15 03:13:21.026 197 15694.96 655.31 57585.30 88888.00 2000-07-15 03:13:22.026 197 15695.35 655.93 57585.79 88888.00 2000-07-15 03:13:23.026 197 15696.39 657.17 57584.45 88888.00 2000-07-15 03:13:24.026 197 15696.39 656.43 57585.05 88888.00 2000-07-15 03:13:25.026 197 15696.91 656.30 57585.05 88888.00 2000-07-15 03:13:26.026 197 15697.17 656.18 57585.55 88888.00 2000-07-15 03:13:27.026 197 15697.17 655.68 57585.30 88888.00 2000-07-15 03:13:28.026 197 15698.73 656.55 57585.05 88888.00 2000-07-15 03:13:29.026 197 15699.25 656.67 57585.18 88888.00 2000-07-15 03:13:30.026 197 15698.86 656.43 57584.93 88888.00 2000-07-15 03:13:31.026 197 15699.64 656.67 57585.30 88888.00 2000-07-15 03:13:32.026 197 15699.77 656.30 57585.67 88888.00 2000-07-15 03:13:33.026 197 15700.16 657.29 57586.16 88888.00 2000-07-15 03:13:34.026 197 15700.42 656.55 57585.18 88888.00 2000-07-15 03:13:35.026 197 15700.81 657.17 57585.91 88888.00 2000-07-15 03:13:36.026 197 15701.20 656.55 57584.93 88888.00 2000-07-15 03:13:37.026 197 15700.55 656.92 57585.67 88888.00 2000-07-15 03:13:38.026 197 15701.46 657.79 57586.04 88888.00 2000-07-15 03:13:39.026 197 15701.71 658.16 57586.16 88888.00 2000-07-15 03:13:40.026 197 15702.36 657.29 57585.55 88888.00 2000-07-15 03:13:41.026 197 15702.62 658.28 57585.91 88888.00 2000-07-15 03:13:42.026 197 15703.01 657.54 57586.04 88888.00 2000-07-15 03:13:43.026 197 15703.27 658.65 57586.40 88888.00 2000-07-15 03:13:44.026 197 15703.27 658.65 57586.40 88888.00 2000-07-15 03:13:45.026 197 15704.31 658.28 57586.16 88888.00 2000-07-15 03:13:46.026 197 15704.70 659.03 57586.28 88888.00 2000-07-15 03:13:47.026 197 15704.18 658.65 57586.52 88888.00 2000-07-15 03:13:48.026 197 15704.70 658.04 57585.91 88888.00 2000-07-15 03:13:49.026 197 15705.22 659.03 57585.91 88888.00 2000-07-15 03:13:50.026 197 15705.48 659.03 57586.77 88888.00 2000-07-15 03:13:51.026 197 15705.74 659.03 57586.52 88888.00 2000-07-15 03:13:52.026 197 15705.87 659.27 57586.16 88888.00 2000-07-15 03:13:53.026 197 15706.13 659.89 57587.01 88888.00 2000-07-15 03:13:54.026 197 15706.52 659.27 57587.01 88888.00 2000-07-15 03:13:55.026 197 15706.78 660.02 57587.62 88888.00 2000-07-15 03:13:56.026 197 15706.52 659.27 57587.26 88888.00 2000-07-15 03:13:57.026 197 15707.43 659.77 57586.52 88888.00 2000-07-15 03:13:58.026 197 15707.30 659.27 57587.26 88888.00 2000-07-15 03:13:59.026 197 15707.95 659.03 57587.01 88888.00 2000-07-15 03:14:00.026 197 15707.56 658.78 57587.62 88888.00 2000-07-15 03:14:01.026 197 15707.04 659.40 57587.38 88888.00 2000-07-15 03:14:02.026 197 15707.30 659.52 57587.50 88888.00 2000-07-15 03:14:03.026 197 15707.56 659.40 57587.75 88888.00 2000-07-15 03:14:04.026 197 15707.82 659.40 57587.50 88888.00 2000-07-15 03:14:05.026 197 15706.91 659.40 57588.23 88888.00 2000-07-15 03:14:06.026 197 15707.56 660.14 57588.36 88888.00 2000-07-15 03:14:07.026 197 15706.52 659.40 57587.75 88888.00 2000-07-15 03:14:08.026 197 15707.43 659.15 57587.99 88888.00 2000-07-15 03:14:09.026 197 15707.04 659.65 57587.87 88888.00 2000-07-15 03:14:10.026 197 15706.91 659.40 57588.11 88888.00 2000-07-15 03:14:11.026 197 15706.65 659.52 57587.99 88888.00 2000-07-15 03:14:12.026 197 15706.65 659.40 57588.60 88888.00 2000-07-15 03:14:13.026 197 15706.26 659.52 57588.85 88888.00 2000-07-15 03:14:14.026 197 15705.35 659.65 57588.48 88888.00 2000-07-15 03:14:15.026 197 15705.87 659.27 57589.21 88888.00 2000-07-15 03:14:16.026 197 15704.96 659.03 57589.21 88888.00 2000-07-15 03:14:17.026 197 15704.70 659.03 57588.48 88888.00 2000-07-15 03:14:18.026 197 15705.22 659.52 57589.21 88888.00 2000-07-15 03:14:19.026 197 15704.57 659.15 57588.23 88888.00 2000-07-15 03:14:20.026 197 15704.57 659.27 57589.09 88888.00 2000-07-15 03:14:21.026 197 15703.79 658.65 57588.85 88888.00 2000-07-15 03:14:22.026 197 15703.53 658.90 57588.97 88888.00 2000-07-15 03:14:23.026 197 15703.53 658.41 57589.09 88888.00 2000-07-15 03:14:24.026 197 15703.40 658.28 57589.34 88888.00 2000-07-15 03:14:25.026 197 15703.40 658.41 57587.87 88888.00 2000-07-15 03:14:26.026 197 15702.23 657.79 57589.34 88888.00 2000-07-15 03:14:27.026 197 15702.75 658.78 57588.85 88888.00 2000-07-15 03:14:28.026 197 15703.01 658.16 57589.21 88888.00 2000-07-15 03:14:29.026 197 15702.88 657.42 57589.46 88888.00 2000-07-15 03:14:30.026 197 15702.62 657.17 57588.85 88888.00 2000-07-15 03:14:31.026 197 15702.88 657.17 57588.97 88888.00 2000-07-15 03:14:32.026 197 15702.88 657.29 57589.46 88888.00 2000-07-15 03:14:33.026 197 15703.14 657.42 57589.46 88888.00 2000-07-15 03:14:34.026 197 15702.75 656.67 57589.58 88888.00 2000-07-15 03:14:35.026 197 15702.62 657.04 57589.21 88888.00 2000-07-15 03:14:36.026 197 15702.75 657.29 57589.70 88888.00 2000-07-15 03:14:37.026 197 15703.40 657.04 57589.46 88888.00 2000-07-15 03:14:38.026 197 15703.53 656.80 57589.21 88888.00 2000-07-15 03:14:39.026 197 15703.79 656.92 57589.46 88888.00 2000-07-15 03:14:40.026 197 15704.05 656.55 57589.82 88888.00 2000-07-15 03:14:41.026 197 15704.31 657.04 57589.21 88888.00 2000-07-15 03:14:42.026 197 15704.44 657.17 57589.70 88888.00 2000-07-15 03:14:43.026 197 15705.22 657.54 57590.44 88888.00 2000-07-15 03:14:44.026 197 15704.83 657.04 57590.56 88888.00 2000-07-15 03:14:45.026 197 15705.09 656.80 57590.19 88888.00 2000-07-15 03:14:46.026 197 15706.78 658.16 57590.56 88888.00 2000-07-15 03:14:47.026 197 15706.13 657.29 57590.19 88888.00 2000-07-15 03:14:48.026 197 15707.04 657.29 57590.80 88888.00 2000-07-15 03:14:49.026 197 15707.04 657.29 57590.68 88888.00 2000-07-15 03:14:50.026 197 15707.95 657.66 57591.41 88888.00 2000-07-15 03:14:51.026 197 15707.69 657.66 57590.93 88888.00 2000-07-15 03:14:52.026 197 15708.73 657.66 57591.05 88888.00 2000-07-15 03:14:53.026 197 15709.12 658.16 57591.54 88888.00 2000-07-15 03:14:54.026 197 15707.82 657.79 57591.90 88888.00 2000-07-15 03:14:55.026 197 15709.25 658.28 57592.39 88888.00 2000-07-15 03:14:56.026 197 15709.25 658.16 57592.02 88888.00 2000-07-15 03:14:57.026 197 15710.03 657.42 57592.39 88888.00 2000-07-15 03:14:58.026 197 15708.47 658.16 57592.52 88888.00 2000-07-15 03:14:59.026 197 15709.64 658.04 57592.52 88888.00 2000-07-15 03:15:00.026 197 15709.12 658.04 57593.61 88888.00 2000-07-15 03:15:01.026 197 15708.99 658.16 57593.00 88888.00 2000-07-15 03:15:02.026 197 15709.64 658.41 57593.49 88888.00 2000-07-15 03:15:03.026 197 15708.73 658.41 57593.49 88888.00 2000-07-15 03:15:04.026 197 15708.99 658.78 57594.11 88888.00 2000-07-15 03:15:05.026 197 15708.21 658.65 57593.61 88888.00 2000-07-15 03:15:06.026 197 15708.34 658.90 57594.47 88888.00 2000-07-15 03:15:07.026 197 15708.08 659.03 57594.59 88888.00 2000-07-15 03:15:08.026 197 15707.82 658.65 57594.96 88888.00 2000-07-15 03:15:09.026 197 15707.17 659.40 57595.08 88888.00 2000-07-15 03:15:10.026 197 15707.17 659.15 57595.08 88888.00 2000-07-15 03:15:11.026 197 15707.43 659.03 57594.47 88888.00 2000-07-15 03:15:12.026 197 15706.00 659.52 57594.59 88888.00 2000-07-15 03:15:13.026 197 15706.13 659.65 57595.82 88888.00 2000-07-15 03:15:14.026 197 15705.61 659.27 57595.33 88888.00 2000-07-15 03:15:15.026 197 15705.61 659.40 57595.69 88888.00 2000-07-15 03:15:16.026 197 15705.48 659.65 57595.94 88888.00 2000-07-15 03:15:17.026 197 15705.22 659.77 57595.94 88888.00 2000-07-15 03:15:18.026 197 15704.44 659.27 57595.20 88888.00 2000-07-15 03:15:19.026 197 15704.18 659.15 57596.30 88888.00 2000-07-15 03:15:20.026 197 15703.66 658.53 57596.06 88888.00 2000-07-15 03:15:21.026 197 15703.01 658.65 57596.06 88888.00 2000-07-15 03:15:22.026 197 15703.14 658.90 57596.79 88888.00 2000-07-15 03:15:23.026 197 15702.62 659.27 57596.18 88888.00 2000-07-15 03:15:24.026 197 15702.36 659.15 57596.43 88888.00 2000-07-15 03:15:25.026 197 15701.84 659.27 57596.55 88888.00 2000-07-15 03:15:26.026 197 15701.84 658.53 57596.67 88888.00 2000-07-15 03:15:27.026 197 15700.81 658.90 57596.91 88888.00 2000-07-15 03:15:28.026 197 15700.81 659.15 57596.55 88888.00 2000-07-15 03:15:29.026 197 15700.29 658.78 57596.67 88888.00 2000-07-15 03:15:30.026 197 15700.42 658.53 57596.18 88888.00 2000-07-15 03:15:31.026 197 15699.90 659.03 57596.91 88888.00 2000-07-15 03:15:32.026 197 15699.64 658.90 57596.30 88888.00 2000-07-15 03:15:33.026 197 15699.90 658.90 57596.91 88888.00 2000-07-15 03:15:34.026 197 15700.03 659.52 57596.91 88888.00 2000-07-15 03:15:35.026 197 15699.12 658.78 57597.04 88888.00 2000-07-15 03:15:36.026 197 15699.64 658.53 57596.67 88888.00 2000-07-15 03:15:37.026 197 15698.99 658.04 57596.91 88888.00 2000-07-15 03:15:38.026 197 15699.77 658.65 57597.04 88888.00 2000-07-15 03:15:39.026 197 15699.38 658.04 57596.06 88888.00 2000-07-15 03:15:40.026 197 15699.64 658.78 57596.91 88888.00 2000-07-15 03:15:41.026 197 15698.99 659.27 57596.30 88888.00 2000-07-15 03:15:42.026 197 15699.38 659.52 57596.91 88888.00 2000-07-15 03:15:43.026 197 15699.77 658.53 57596.79 88888.00 2000-07-15 03:15:44.026 197 15699.64 658.90 57597.28 88888.00 2000-07-15 03:15:45.026 197 15699.25 658.65 57596.43 88888.00 2000-07-15 03:15:46.026 197 15699.64 658.53 57597.04 88888.00 2000-07-15 03:15:47.026 197 15700.29 658.65 57597.28 88888.00 2000-07-15 03:15:48.026 197 15699.90 658.41 57597.65 88888.00 2000-07-15 03:15:49.026 197 15700.42 659.40 57597.28 88888.00 2000-07-15 03:15:50.026 197 15699.77 658.90 57596.55 88888.00 2000-07-15 03:15:51.026 197 15700.81 659.15 57597.77 88888.00 2000-07-15 03:15:52.026 197 15700.68 659.03 57597.41 88888.00 2000-07-15 03:15:53.026 197 15700.03 659.40 57598.14 88888.00 2000-07-15 03:15:54.026 197 15700.42 659.40 57597.65 88888.00 2000-07-15 03:15:55.026 197 15700.81 659.15 57597.41 88888.00 2000-07-15 03:15:56.026 197 15700.16 659.52 57597.77 88888.00 2000-07-15 03:15:57.026 197 15700.81 659.15 57598.14 88888.00 2000-07-15 03:15:58.026 197 15700.94 659.15 57597.53 88888.00 2000-07-15 03:15:59.026 197 15700.68 659.89 57597.89 88888.00 2000-07-15 03:16:00.026 197 15700.29 659.03 57596.91 88888.00 2000-07-15 03:16:01.026 197 15700.68 660.26 57597.65 88888.00 2000-07-15 03:16:02.026 197 15700.68 660.26 57597.41 88888.00 2000-07-15 03:16:03.026 197 15700.29 659.52 57598.02 88888.00 2000-07-15 03:16:04.026 197 15699.64 660.14 57597.89 88888.00 2000-07-15 03:16:05.026 197 15699.51 659.77 57597.89 88888.00 2000-07-15 03:16:06.026 197 15699.64 660.39 57597.65 88888.00 2000-07-15 03:16:07.026 197 15699.51 659.40 57598.38 88888.00 2000-07-15 03:16:08.026 197 15697.95 660.02 57598.50 88888.00 2000-07-15 03:16:09.026 197 15698.60 659.65 57598.02 88888.00 2000-07-15 03:16:10.026 197 15698.86 660.02 57598.02 88888.00 2000-07-15 03:16:11.026 197 15698.08 659.52 57597.41 88888.00 2000-07-15 03:16:12.026 197 15698.08 659.52 57598.14 88888.00 2000-07-15 03:16:13.026 197 15697.56 658.78 57597.89 88888.00 2000-07-15 03:16:14.026 197 15697.17 659.77 57597.89 88888.00 2000-07-15 03:16:15.026 197 15696.52 659.15 57598.02 88888.00 2000-07-15 03:16:16.026 197 15696.65 659.27 57597.89 88888.00 2000-07-15 03:16:17.026 197 15696.13 659.40 57597.65 88888.00 2000-07-15 03:16:18.026 197 15695.87 658.65 57598.26 88888.00 2000-07-15 03:16:19.026 197 15696.91 658.65 57598.14 88888.00 2000-07-15 03:16:20.026 197 15696.26 659.27 57597.53 88888.00 2000-07-15 03:16:21.026 197 15695.74 658.53 57598.02 88888.00 2000-07-15 03:16:22.026 197 15695.87 659.03 57597.89 88888.00 2000-07-15 03:16:23.026 197 15695.35 658.53 57597.77 88888.00 2000-07-15 03:16:24.026 197 15694.83 657.79 57597.28 88888.00 2000-07-15 03:16:25.026 197 15694.70 657.91 57598.14 88888.00 2000-07-15 03:16:26.026 197 15695.35 658.65 57597.65 88888.00 2000-07-15 03:16:27.026 197 15694.96 658.28 57597.65 88888.00 2000-07-15 03:16:28.026 197 15694.44 658.16 57597.41 88888.00 2000-07-15 03:16:29.026 197 15694.70 658.04 57597.41 88888.00 2000-07-15 03:16:30.026 197 15694.83 657.91 57597.28 88888.00 2000-07-15 03:16:31.026 197 15694.05 657.42 57597.77 88888.00 2000-07-15 03:16:32.026 197 15694.18 658.28 57597.41 88888.00 2000-07-15 03:16:33.026 197 15694.70 657.54 57597.41 88888.00 2000-07-15 03:16:34.026 197 15693.92 657.79 57597.04 88888.00 2000-07-15 03:16:35.026 197 15693.92 657.54 57595.94 88888.00 2000-07-15 03:16:36.026 197 15694.05 657.04 57596.55 88888.00 2000-07-15 03:16:37.026 197 15694.05 657.54 57596.91 88888.00 2000-07-15 03:16:38.026 197 15693.66 657.29 57596.91 88888.00 2000-07-15 03:16:39.026 197 15693.79 657.29 57597.41 88888.00 2000-07-15 03:16:40.026 197 15694.70 657.66 57596.67 88888.00 2000-07-15 03:16:41.026 197 15694.18 657.29 57596.43 88888.00 2000-07-15 03:16:42.026 197 15694.05 656.92 57596.55 88888.00 2000-07-15 03:16:43.026 197 15693.53 657.17 57596.43 88888.00 2000-07-15 03:16:44.026 197 15693.40 657.04 57596.67 88888.00 2000-07-15 03:16:45.026 197 15694.18 657.04 57595.45 88888.00 2000-07-15 03:16:46.026 197 15693.92 657.29 57595.94 88888.00 2000-07-15 03:16:47.026 197 15694.44 656.67 57595.94 88888.00 2000-07-15 03:16:48.026 197 15694.05 656.80 57595.45 88888.00 2000-07-15 03:16:49.026 197 15694.18 657.17 57595.57 88888.00 2000-07-15 03:16:50.026 197 15694.57 656.92 57595.20 88888.00 2000-07-15 03:16:51.026 197 15694.44 657.29 57595.45 88888.00 2000-07-15 03:16:52.026 197 15694.83 657.42 57594.47 88888.00 2000-07-15 03:16:53.026 197 15694.31 657.42 57595.20 88888.00 2000-07-15 03:16:54.026 197 15694.83 656.67 57595.20 88888.00 2000-07-15 03:16:55.026 197 15695.09 657.29 57594.84 88888.00 2000-07-15 03:16:56.026 197 15694.44 657.17 57594.96 88888.00 2000-07-15 03:16:57.026 197 15694.31 656.80 57594.59 88888.00 2000-07-15 03:16:58.026 197 15695.09 657.29 57594.59 88888.00 2000-07-15 03:16:59.026 197 15694.44 657.04 57594.96 88888.00 2000-07-15 03:17:00.026 197 15695.09 656.43 57594.96 88888.00 2000-07-15 03:17:01.026 197 15695.48 656.92 57594.23 88888.00 2000-07-15 03:17:02.026 197 15695.22 657.17 57595.33 88888.00 2000-07-15 03:17:03.026 197 15695.74 656.55 57594.11 88888.00 2000-07-15 03:17:04.026 197 15695.61 657.04 57593.49 88888.00 2000-07-15 03:17:05.026 197 15695.09 656.55 57593.74 88888.00 2000-07-15 03:17:06.026 197 15696.13 656.05 57593.61 88888.00 2000-07-15 03:17:07.026 197 15695.48 657.04 57593.49 88888.00 2000-07-15 03:17:08.026 197 15695.87 657.17 57593.37 88888.00 2000-07-15 03:17:09.026 197 15695.48 656.55 57593.98 88888.00 2000-07-15 03:17:10.026 197 15696.00 656.43 57593.98 88888.00 2000-07-15 03:17:11.026 197 15696.39 656.80 57593.61 88888.00 2000-07-15 03:17:12.026 197 15696.00 656.55 57593.25 88888.00 2000-07-15 03:17:13.026 197 15696.52 656.55 57593.37 88888.00 2000-07-15 03:17:14.026 197 15696.78 656.55 57593.49 88888.00 2000-07-15 03:17:15.026 197 15697.17 656.05 57593.49 88888.00 2000-07-15 03:17:16.026 197 15696.91 655.93 57593.00 88888.00 2000-07-15 03:17:17.026 197 15696.91 656.18 57593.25 88888.00 2000-07-15 03:17:18.026 197 15697.04 656.80 57593.98 88888.00 2000-07-15 03:17:19.026 197 15696.91 656.18 57593.25 88888.00 2000-07-15 03:17:20.026 197 15697.43 656.80 57593.61 88888.00 2000-07-15 03:17:21.026 197 15696.65 656.30 57593.61 88888.00 2000-07-15 03:17:22.026 197 15697.95 656.67 57593.25 88888.00 2000-07-15 03:17:23.026 197 15697.82 657.04 57593.49 88888.00 2000-07-15 03:17:24.026 197 15697.69 656.43 57592.64 88888.00 2000-07-15 03:17:25.026 197 15697.82 655.93 57592.52 88888.00 2000-07-15 03:17:26.026 197 15698.08 656.92 57593.12 88888.00 2000-07-15 03:17:27.026 197 15698.08 656.67 57591.54 88888.00 2000-07-15 03:17:28.026 197 15698.34 657.17 57593.74 88888.00 2000-07-15 03:17:29.026 197 15698.21 657.54 57592.52 88888.00 2000-07-15 03:17:30.026 197 15698.73 657.29 57592.39 88888.00 2000-07-15 03:17:31.026 197 15698.21 657.04 57593.37 88888.00 2000-07-15 03:17:32.026 197 15698.47 657.79 57593.00 88888.00 2000-07-15 03:17:33.026 197 15698.99 657.42 57592.52 88888.00 2000-07-15 03:17:34.026 197 15698.47 657.29 57593.00 88888.00 2000-07-15 03:17:35.026 197 15699.12 656.67 57593.25 88888.00 2000-07-15 03:17:36.026 197 15698.99 657.29 57593.37 88888.00 2000-07-15 03:17:37.026 197 15698.86 657.42 57593.00 88888.00 2000-07-15 03:17:38.026 197 15698.60 657.04 57592.88 88888.00 2000-07-15 03:17:39.026 197 15698.47 656.92 57592.88 88888.00 2000-07-15 03:17:40.026 197 15698.99 657.54 57593.12 88888.00 2000-07-15 03:17:41.026 197 15698.99 657.42 57592.64 88888.00 2000-07-15 03:17:42.026 197 15698.99 657.29 57592.76 88888.00 2000-07-15 03:17:43.026 197 15698.99 657.91 57592.76 88888.00 2000-07-15 03:17:44.026 197 15698.47 657.54 57592.88 88888.00 2000-07-15 03:17:45.026 197 15699.38 656.55 57592.15 88888.00 2000-07-15 03:17:46.026 197 15699.64 657.42 57592.64 88888.00 2000-07-15 03:17:47.026 197 15698.60 657.29 57592.15 88888.00 2000-07-15 03:17:48.026 197 15698.73 657.29 57592.88 88888.00 2000-07-15 03:17:49.026 197 15699.12 657.04 57592.64 88888.00 2000-07-15 03:17:50.026 197 15698.60 657.17 57593.25 88888.00 2000-07-15 03:17:51.026 197 15699.12 657.42 57592.15 88888.00 2000-07-15 03:17:52.026 197 15698.73 657.04 57592.52 88888.00 2000-07-15 03:17:53.026 197 15698.47 657.29 57592.52 88888.00 2000-07-15 03:17:54.026 197 15699.25 657.29 57592.76 88888.00 2000-07-15 03:17:55.026 197 15698.34 656.55 57592.27 88888.00 2000-07-15 03:17:56.026 197 15699.12 657.91 57592.02 88888.00 2000-07-15 03:17:57.026 197 15699.25 657.04 57592.39 88888.00 2000-07-15 03:17:58.026 197 15698.60 657.04 57592.15 88888.00 2000-07-15 03:17:59.026 197 15698.99 657.42 57592.52 88888.00 2000-07-15 03:18:00.026 197 15698.47 657.66 57593.61 88888.00 2000-07-15 03:18:01.026 197 15700.03 657.29 57592.39 88888.00 2000-07-15 03:18:02.026 197 15698.99 657.04 57593.00 88888.00 2000-07-15 03:18:03.026 197 15699.77 657.17 57592.39 88888.00 2000-07-15 03:18:04.026 197 15699.51 656.67 57592.52 88888.00 2000-07-15 03:18:05.026 197 15700.03 656.67 57592.02 88888.00 2000-07-15 03:18:06.026 197 15700.16 656.80 57591.90 88888.00 2000-07-15 03:18:07.026 197 15700.68 656.80 57592.27 88888.00 2000-07-15 03:18:08.026 197 15699.90 656.67 57591.66 88888.00 2000-07-15 03:18:09.026 197 15701.07 657.42 57592.02 88888.00 2000-07-15 03:18:10.026 197 15701.33 657.54 57592.15 88888.00 2000-07-15 03:18:11.026 197 15701.97 657.04 57591.90 88888.00 2000-07-15 03:18:12.026 197 15701.84 657.29 57592.52 88888.00 2000-07-15 03:18:13.026 197 15701.33 656.67 57591.66 88888.00 2000-07-15 03:18:14.026 197 15701.84 657.29 57592.39 88888.00 2000-07-15 03:18:15.026 197 15702.49 656.80 57592.27 88888.00 2000-07-15 03:18:16.026 197 15701.97 657.29 57591.54 88888.00 2000-07-15 03:18:17.026 197 15702.88 656.43 57591.90 88888.00 2000-07-15 03:18:18.026 197 15703.40 656.80 57592.15 88888.00 2000-07-15 03:18:19.026 197 15703.01 656.80 57592.15 88888.00 2000-07-15 03:18:20.026 197 15703.40 657.04 57592.88 88888.00 2000-07-15 03:18:21.026 197 15703.53 656.55 57592.39 88888.00 2000-07-15 03:18:22.026 197 15703.79 657.29 57591.41 88888.00 2000-07-15 03:18:23.026 197 15703.92 657.29 57591.29 88888.00 2000-07-15 03:18:24.026 197 15703.66 656.80 57592.27 88888.00 2000-07-15 03:18:25.026 197 15704.18 657.42 57591.66 88888.00 2000-07-15 03:18:26.026 197 15704.05 657.17 57591.66 88888.00 2000-07-15 03:18:27.026 197 15703.92 656.43 57592.15 88888.00 2000-07-15 03:18:28.026 197 15704.57 656.92 57592.52 88888.00 2000-07-15 03:18:29.026 197 15704.18 657.17 57593.00 88888.00 2000-07-15 03:18:30.026 197 15704.31 656.43 57592.52 88888.00 2000-07-15 03:18:31.026 197 15703.92 657.04 57592.39 88888.00 2000-07-15 03:18:32.026 197 15704.70 656.80 57592.02 88888.00 2000-07-15 03:18:33.026 197 15705.09 656.92 57592.15 88888.00 2000-07-15 03:18:34.026 197 15704.57 656.80 57591.78 88888.00 2000-07-15 03:18:35.026 197 15704.70 657.17 57592.76 88888.00 2000-07-15 03:18:36.026 197 15704.44 657.04 57592.52 88888.00 2000-07-15 03:18:37.026 197 15704.44 657.66 57592.76 88888.00 2000-07-15 03:18:38.026 197 15704.57 656.67 57592.15 88888.00 2000-07-15 03:18:39.026 197 15704.70 657.04 57592.88 88888.00 2000-07-15 03:18:40.026 197 15704.70 656.80 57592.39 88888.00 2000-07-15 03:18:41.026 197 15705.09 657.04 57593.37 88888.00 2000-07-15 03:18:42.026 197 15705.22 656.55 57592.52 88888.00 2000-07-15 03:18:43.026 197 15704.96 657.17 57592.52 88888.00 2000-07-15 03:18:44.026 197 15704.96 657.66 57592.64 88888.00 2000-07-15 03:18:45.026 197 15704.57 656.80 57593.12 88888.00 2000-07-15 03:18:46.026 197 15705.61 657.17 57592.76 88888.00 2000-07-15 03:18:47.026 197 15705.22 656.55 57593.25 88888.00 2000-07-15 03:18:48.026 197 15705.74 657.17 57592.88 88888.00 2000-07-15 03:18:49.026 197 15705.35 657.04 57593.12 88888.00 2000-07-15 03:18:50.026 197 15705.74 657.04 57593.00 88888.00 2000-07-15 03:18:51.026 197 15705.61 657.17 57593.25 88888.00 2000-07-15 03:18:52.026 197 15706.00 656.92 57592.64 88888.00 2000-07-15 03:18:53.026 197 15705.87 657.54 57593.12 88888.00 2000-07-15 03:18:54.026 197 15706.13 657.29 57593.00 88888.00 2000-07-15 03:18:55.026 197 15706.52 656.92 57593.49 88888.00 2000-07-15 03:18:56.026 197 15706.39 657.04 57593.12 88888.00 2000-07-15 03:18:57.026 197 15706.52 656.92 57593.25 88888.00 2000-07-15 03:18:58.026 197 15707.43 657.17 57593.12 88888.00 2000-07-15 03:18:59.026 197 15707.69 657.66 57593.61 88888.00 2000-07-15 03:19:00.026 197 15707.69 657.04 57592.88 88888.00 2000-07-15 03:19:01.026 197 15707.95 657.42 57593.74 88888.00 2000-07-15 03:19:02.026 197 15707.95 657.42 57593.49 88888.00 2000-07-15 03:19:03.026 197 15708.86 657.17 57593.37 88888.00 2000-07-15 03:19:04.026 197 15709.25 657.54 57593.49 88888.00 2000-07-15 03:19:05.026 197 15709.25 657.91 57593.74 88888.00 2000-07-15 03:19:06.026 197 15708.86 657.42 57593.25 88888.00 2000-07-15 03:19:07.026 197 15708.47 657.29 57593.12 88888.00 2000-07-15 03:19:08.026 197 15709.38 657.29 57593.74 88888.00 2000-07-15 03:19:09.026 197 15709.12 657.17 57593.61 88888.00 2000-07-15 03:19:10.026 197 15709.38 657.79 57593.98 88888.00 2000-07-15 03:19:11.026 197 15709.51 657.79 57593.00 88888.00 2000-07-15 03:19:12.026 197 15710.03 657.91 57593.12 88888.00 2000-07-15 03:19:13.026 197 15710.16 657.66 57593.61 88888.00 2000-07-15 03:19:14.026 197 15711.20 657.91 57593.86 88888.00 2000-07-15 03:19:15.026 197 15710.55 657.66 57593.61 88888.00 2000-07-15 03:19:16.026 197 15711.72 658.16 57593.49 88888.00 2000-07-15 03:19:17.026 197 15711.33 657.79 57593.25 88888.00 2000-07-15 03:19:18.026 197 15712.37 658.04 57593.49 88888.00 2000-07-15 03:19:19.026 197 15711.59 658.41 57593.61 88888.00 2000-07-15 03:19:20.026 197 15711.85 657.79 57593.98 88888.00 2000-07-15 03:19:21.026 197 15711.85 658.16 57593.61 88888.00 2000-07-15 03:19:22.026 197 15712.37 658.04 57593.37 88888.00 2000-07-15 03:19:23.026 197 15712.89 658.28 57593.74 88888.00 2000-07-15 03:19:24.026 197 15712.89 658.04 57594.23 88888.00 2000-07-15 03:19:25.026 197 15714.06 657.66 57593.74 88888.00 2000-07-15 03:19:26.026 197 15713.80 656.92 57594.47 88888.00 2000-07-15 03:19:27.026 197 15713.28 657.91 57593.86 88888.00 2000-07-15 03:19:28.026 197 15713.80 658.28 57593.74 88888.00 2000-07-15 03:19:29.026 197 15714.58 658.53 57594.23 88888.00 2000-07-15 03:19:30.026 197 15714.19 658.16 57593.49 88888.00 2000-07-15 03:19:31.026 197 15715.62 657.17 57594.11 88888.00 2000-07-15 03:19:32.026 197 15713.93 657.91 57593.86 88888.00 2000-07-15 03:19:33.026 197 15715.23 657.91 57594.71 88888.00 2000-07-15 03:19:34.026 197 15714.84 656.92 57594.35 88888.00 2000-07-15 03:19:35.026 197 15715.36 657.54 57594.23 88888.00 2000-07-15 03:19:36.026 197 15715.23 657.79 57593.98 88888.00 2000-07-15 03:19:37.026 197 15716.14 657.04 57594.59 88888.00 2000-07-15 03:19:38.026 197 15715.49 656.80 57594.11 88888.00 2000-07-15 03:19:39.026 197 15717.05 657.42 57594.96 88888.00 2000-07-15 03:19:40.026 197 15716.14 658.04 57594.11 88888.00 2000-07-15 03:19:41.026 197 15715.75 657.66 57594.84 88888.00 2000-07-15 03:19:42.026 197 15717.05 657.79 57594.59 88888.00 2000-07-15 03:19:43.026 197 15717.44 657.42 57595.08 88888.00 2000-07-15 03:19:44.026 197 15717.05 657.04 57595.08 88888.00 2000-07-15 03:19:45.026 197 15717.31 657.66 57595.20 88888.00 2000-07-15 03:19:46.026 197 15718.09 658.16 57595.45 88888.00 2000-07-15 03:19:47.026 197 15717.96 657.66 57595.57 88888.00 2000-07-15 03:19:48.026 197 15718.22 657.79 57595.08 88888.00 2000-07-15 03:19:49.026 197 15717.96 657.17 57594.35 88888.00 2000-07-15 03:19:50.026 197 15718.48 657.29 57595.08 88888.00 2000-07-15 03:19:51.026 197 15718.35 657.66 57595.57 88888.00 2000-07-15 03:19:52.026 197 15718.61 658.04 57595.33 88888.00 2000-07-15 03:19:53.026 197 15718.22 657.79 57595.20 88888.00 2000-07-15 03:19:54.026 197 15718.22 657.54 57595.08 88888.00 2000-07-15 03:19:55.026 197 15719.00 657.04 57595.57 88888.00 2000-07-15 03:19:56.026 197 15718.74 657.29 57595.33 88888.00 2000-07-15 03:19:57.026 197 15718.48 657.91 57595.20 88888.00 2000-07-15 03:19:58.026 197 15718.74 657.79 57594.71 88888.00 2000-07-15 03:19:59.026 197 15719.38 657.54 57595.45 88888.00 2000-07-15 03:20:00.026 197 15719.65 657.66 57595.08 88888.00 2000-07-15 03:20:01.026 197 15718.74 657.54 57595.94 88888.00 2000-07-15 03:20:02.026 197 15718.74 657.54 57595.82 88888.00 2000-07-15 03:20:03.026 197 15719.78 657.42 57595.57 88888.00 2000-07-15 03:20:04.026 197 15719.38 658.04 57595.33 88888.00 2000-07-15 03:20:05.026 197 15719.38 657.66 57594.84 88888.00 2000-07-15 03:20:06.026 197 15719.78 658.16 57595.08 88888.00 2000-07-15 03:20:07.026 197 15718.74 657.29 57595.45 88888.00 2000-07-15 03:20:08.026 197 15719.12 657.17 57595.20 88888.00 2000-07-15 03:20:09.026 197 15719.38 657.79 57595.20 88888.00 2000-07-15 03:20:10.026 197 15718.87 657.17 57594.84 88888.00 2000-07-15 03:20:11.026 197 15719.65 657.29 57595.82 88888.00 2000-07-15 03:20:12.026 197 15719.00 657.91 57594.59 88888.00 2000-07-15 03:20:13.026 197 15719.65 657.54 57595.33 88888.00 2000-07-15 03:20:14.026 197 15719.38 657.79 57595.33 88888.00 2000-07-15 03:20:15.026 197 15719.38 657.04 57595.57 88888.00 2000-07-15 03:20:16.026 197 15719.00 656.67 57595.45 88888.00 2000-07-15 03:20:17.026 197 15719.25 656.55 57595.08 88888.00 2000-07-15 03:20:18.026 197 15719.65 656.92 57594.96 88888.00 2000-07-15 03:20:19.026 197 15719.12 657.17 57594.59 88888.00 2000-07-15 03:20:20.026 197 15719.38 656.80 57594.96 88888.00 2000-07-15 03:20:21.026 197 15719.00 657.29 57594.84 88888.00 2000-07-15 03:20:22.026 197 15719.00 657.42 57595.08 88888.00 2000-07-15 03:20:23.026 197 15719.12 656.43 57594.47 88888.00 2000-07-15 03:20:24.026 197 15719.25 657.29 57594.84 88888.00 2000-07-15 03:20:25.026 197 15718.48 657.54 57594.71 88888.00 2000-07-15 03:20:26.026 197 15718.61 656.80 57594.96 88888.00 2000-07-15 03:20:27.026 197 15718.87 656.92 57594.84 88888.00 2000-07-15 03:20:28.026 197 15719.00 656.67 57594.35 88888.00 2000-07-15 03:20:29.026 197 15718.22 656.67 57594.47 88888.00 2000-07-15 03:20:30.026 197 15719.00 656.43 57594.96 88888.00 2000-07-15 03:20:31.026 197 15718.35 655.93 57594.59 88888.00 2000-07-15 03:20:32.026 197 15718.61 656.30 57593.86 88888.00 2000-07-15 03:20:33.026 197 15718.09 656.05 57594.59 88888.00 2000-07-15 03:20:34.026 197 15717.57 655.19 57594.47 88888.00 2000-07-15 03:20:35.026 197 15717.96 655.93 57594.23 88888.00 2000-07-15 03:20:36.026 197 15717.44 655.68 57593.98 88888.00 2000-07-15 03:20:37.026 197 15717.31 655.68 57593.98 88888.00 2000-07-15 03:20:38.026 197 15718.35 655.68 57593.37 88888.00 2000-07-15 03:20:39.026 197 15717.96 656.18 57593.74 88888.00 2000-07-15 03:20:40.026 197 15718.22 655.06 57593.98 88888.00 2000-07-15 03:20:41.026 197 15717.96 655.31 57593.98 88888.00 2000-07-15 03:20:42.026 197 15717.70 655.43 57593.49 88888.00 2000-07-15 03:20:43.026 197 15717.83 654.94 57594.11 88888.00 2000-07-15 03:20:44.026 197 15717.70 655.31 57594.35 88888.00 2000-07-15 03:20:45.026 197 15717.96 655.31 57593.98 88888.00 2000-07-15 03:20:46.026 197 15717.96 654.44 57593.61 88888.00 2000-07-15 03:20:47.026 197 15718.22 654.32 57593.61 88888.00 2000-07-15 03:20:48.026 197 15718.22 654.20 57593.37 88888.00 2000-07-15 03:20:49.026 197 15717.96 654.44 57593.12 88888.00 2000-07-15 03:20:50.026 197 15717.96 654.82 57593.98 88888.00 2000-07-15 03:20:51.026 197 15717.96 654.20 57593.00 88888.00 2000-07-15 03:20:52.026 197 15717.70 654.32 57593.61 88888.00 2000-07-15 03:20:53.026 197 15717.44 654.07 57593.49 88888.00 2000-07-15 03:20:54.026 197 15718.09 653.82 57593.49 88888.00 2000-07-15 03:20:55.026 197 15718.61 653.70 57592.76 88888.00 2000-07-15 03:20:56.026 197 15718.09 654.44 57593.74 88888.00 2000-07-15 03:20:57.026 197 15718.74 654.20 57593.37 88888.00 2000-07-15 03:20:58.026 197 15718.61 653.95 57592.88 88888.00 2000-07-15 03:20:59.026 197 15719.25 654.57 57593.74 88888.00 2000-07-15 03:21:00.026 197 15718.87 654.32 57593.74 88888.00 2000-07-15 03:21:01.026 197 15719.38 654.07 57593.49 88888.00 2000-07-15 03:21:02.026 197 15719.25 655.31 57593.86 88888.00 2000-07-15 03:21:03.026 197 15719.65 654.20 57593.49 88888.00 2000-07-15 03:21:04.026 197 15719.38 653.82 57593.12 88888.00 2000-07-15 03:21:05.026 197 15719.78 654.32 57593.25 88888.00 2000-07-15 03:21:06.026 197 15720.04 653.45 57594.11 88888.00 2000-07-15 03:21:07.026 197 15720.04 653.58 57594.11 88888.00 2000-07-15 03:21:08.026 197 15719.91 654.07 57593.61 88888.00 2000-07-15 03:21:09.026 197 15720.68 653.95 57594.11 88888.00 2000-07-15 03:21:10.026 197 15720.17 654.69 57594.11 88888.00 2000-07-15 03:21:11.026 197 15719.91 654.69 57593.37 88888.00 2000-07-15 03:21:12.026 197 15719.91 654.07 57594.11 88888.00 2000-07-15 03:21:13.026 197 15720.04 655.06 57593.86 88888.00 2000-07-15 03:21:14.026 197 15719.78 654.94 57594.11 88888.00 2000-07-15 03:21:15.026 197 15719.38 654.32 57593.74 88888.00 2000-07-15 03:21:16.026 197 15719.38 654.69 57594.35 88888.00 2000-07-15 03:21:17.026 197 15719.91 654.44 57593.37 88888.00 2000-07-15 03:21:18.026 197 15719.38 655.31 57593.49 88888.00 2000-07-15 03:21:19.026 197 15719.51 655.56 57594.47 88888.00 2000-07-15 03:21:20.026 197 15720.42 655.31 57594.59 88888.00 2000-07-15 03:21:21.026 197 15719.51 654.94 57594.11 88888.00 2000-07-15 03:21:22.026 197 15719.65 655.31 57594.23 88888.00 2000-07-15 03:21:23.026 197 15719.38 654.94 57594.11 88888.00 2000-07-15 03:21:24.026 197 15719.65 655.06 57594.59 88888.00 2000-07-15 03:21:25.026 197 15719.00 654.82 57593.86 88888.00 2000-07-15 03:21:26.026 197 15718.35 655.56 57593.61 88888.00 2000-07-15 03:21:27.026 197 15718.48 654.94 57594.11 88888.00 2000-07-15 03:21:28.026 197 15718.87 655.06 57594.71 88888.00 2000-07-15 03:21:29.026 197 15719.00 654.82 57593.37 88888.00 2000-07-15 03:21:30.026 197 15718.74 655.93 57594.59 88888.00 2000-07-15 03:21:31.026 197 15718.35 655.68 57593.98 88888.00 2000-07-15 03:21:32.026 197 15717.70 655.43 57593.98 88888.00 2000-07-15 03:21:33.026 197 15717.44 655.31 57593.86 88888.00 2000-07-15 03:21:34.026 197 15717.57 655.19 57593.74 88888.00 2000-07-15 03:21:35.026 197 15718.35 654.94 57594.59 88888.00 2000-07-15 03:21:36.026 197 15718.35 655.31 57594.59 88888.00 2000-07-15 03:21:37.026 197 15718.22 654.82 57593.74 88888.00 2000-07-15 03:21:38.026 197 15718.35 654.82 57594.23 88888.00 2000-07-15 03:21:39.026 197 15718.09 655.06 57594.23 88888.00 2000-07-15 03:21:40.026 197 15717.96 655.31 57594.59 88888.00 2000-07-15 03:21:41.026 197 15718.61 655.43 57594.71 88888.00 2000-07-15 03:21:42.026 197 15717.83 655.31 57594.47 88888.00 2000-07-15 03:21:43.026 197 15717.70 654.32 57594.23 88888.00 2000-07-15 03:21:44.026 197 15718.09 654.69 57593.86 88888.00 2000-07-15 03:21:45.026 197 15717.31 654.69 57594.23 88888.00 2000-07-15 03:21:46.026 197 15718.22 654.44 57594.11 88888.00 2000-07-15 03:21:47.026 197 15718.61 655.19 57594.23 88888.00 2000-07-15 03:21:48.026 197 15718.35 655.31 57594.35 88888.00 2000-07-15 03:21:49.026 197 15719.00 654.82 57594.23 88888.00 2000-07-15 03:21:50.026 197 15718.61 654.32 57593.98 88888.00 2000-07-15 03:21:51.026 197 15718.35 654.69 57593.37 88888.00 2000-07-15 03:21:52.026 197 15718.87 654.94 57593.49 88888.00 2000-07-15 03:21:53.026 197 15719.00 654.82 57593.74 88888.00 2000-07-15 03:21:54.026 197 15719.38 655.06 57593.61 88888.00 2000-07-15 03:21:55.026 197 15718.48 654.82 57593.49 88888.00 2000-07-15 03:21:56.026 197 15719.00 654.57 57594.71 88888.00 2000-07-15 03:21:57.026 197 15718.48 655.06 57594.23 88888.00 2000-07-15 03:21:58.026 197 15718.48 654.44 57594.35 88888.00 2000-07-15 03:21:59.026 197 15718.87 654.94 57593.61 88888.00 2000-07-15 03:22:00.026 197 15719.00 655.19 57593.98 88888.00 2000-07-15 03:22:01.026 197 15719.38 655.19 57593.98 88888.00 2000-07-15 03:22:02.026 197 15718.61 654.82 57594.11 88888.00 2000-07-15 03:22:03.026 197 15719.38 654.20 57594.11 88888.00 2000-07-15 03:22:04.026 197 15719.38 655.19 57594.23 88888.00 2000-07-15 03:22:05.026 197 15720.29 655.06 57594.11 88888.00 2000-07-15 03:22:06.026 197 15719.91 655.19 57593.49 88888.00 2000-07-15 03:22:07.026 197 15719.65 655.19 57593.37 88888.00 2000-07-15 03:22:08.026 197 15719.78 654.94 57593.86 88888.00 2000-07-15 03:22:09.026 197 15720.42 655.06 57594.11 88888.00 2000-07-15 03:22:10.026 197 15720.55 655.43 57593.86 88888.00 2000-07-15 03:22:11.026 197 15720.94 654.69 57594.23 88888.00 2000-07-15 03:22:12.026 197 15720.55 655.43 57594.59 88888.00 2000-07-15 03:22:13.026 197 15721.07 655.56 57594.23 88888.00 2000-07-15 03:22:14.026 197 15720.81 655.68 57594.23 88888.00 2000-07-15 03:22:15.026 197 15721.46 654.94 57593.98 88888.00 2000-07-15 03:22:16.026 197 15721.33 655.31 57593.98 88888.00 2000-07-15 03:22:17.026 197 15720.94 654.94 57594.71 88888.00 2000-07-15 03:22:18.026 197 15721.33 654.82 57593.37 88888.00 2000-07-15 03:22:19.026 197 15721.72 655.06 57593.98 88888.00 2000-07-15 03:22:20.026 197 15721.07 655.19 57593.98 88888.00 2000-07-15 03:22:21.026 197 15721.46 655.68 57593.74 88888.00 2000-07-15 03:22:22.026 197 15721.46 655.31 57594.35 88888.00 2000-07-15 03:22:23.026 197 15721.59 655.06 57593.61 88888.00 2000-07-15 03:22:24.026 197 15722.76 655.06 57594.35 88888.00 2000-07-15 03:22:25.026 197 15721.98 655.19 57593.61 88888.00 2000-07-15 03:22:26.026 197 15722.76 655.31 57593.86 88888.00 2000-07-15 03:22:27.026 197 15721.72 655.19 57593.86 88888.00 2000-07-15 03:22:28.026 197 15722.50 654.69 57594.11 88888.00 2000-07-15 03:22:29.026 197 15722.76 655.43 57593.86 88888.00 2000-07-15 03:22:30.026 197 15723.02 654.69 57593.49 88888.00 2000-07-15 03:22:31.026 197 15723.02 655.43 57594.11 88888.00 2000-07-15 03:22:32.026 197 15723.67 655.19 57594.47 88888.00 2000-07-15 03:22:33.026 197 15723.54 654.44 57593.74 88888.00 2000-07-15 03:22:34.026 197 15723.28 655.06 57594.47 88888.00 2000-07-15 03:22:35.026 197 15723.67 655.68 57593.86 88888.00 2000-07-15 03:22:36.026 197 15724.19 654.94 57594.11 88888.00 2000-07-15 03:22:37.026 197 15724.32 655.31 57594.71 88888.00 2000-07-15 03:22:38.026 197 15723.93 655.19 57593.98 88888.00 2000-07-15 03:22:39.026 197 15724.71 655.19 57593.86 88888.00 2000-07-15 03:22:40.026 197 15724.45 655.19 57594.47 88888.00 2000-07-15 03:22:41.026 197 15724.84 654.82 57594.59 88888.00 2000-07-15 03:22:42.026 197 15724.84 655.31 57594.11 88888.00 2000-07-15 03:22:43.026 197 15724.58 655.19 57593.86 88888.00 2000-07-15 03:22:44.026 197 15724.32 655.56 57593.74 88888.00 2000-07-15 03:22:45.026 197 15725.10 655.43 57593.98 88888.00 2000-07-15 03:22:46.026 197 15725.49 654.82 57594.35 88888.00 2000-07-15 03:22:47.026 197 15725.75 654.57 57594.71 88888.00 2000-07-15 03:22:48.026 197 15726.40 655.56 57594.23 88888.00 2000-07-15 03:22:49.026 197 15726.01 655.19 57593.61 88888.00 2000-07-15 03:22:50.026 197 15726.27 654.32 57593.37 88888.00 2000-07-15 03:22:51.026 197 15726.40 655.56 57593.74 88888.00 2000-07-15 03:22:52.026 197 15726.92 654.94 57594.23 88888.00 2000-07-15 03:22:53.026 197 15726.66 655.68 57594.71 88888.00 2000-07-15 03:22:54.026 197 15726.66 654.57 57594.23 88888.00 2000-07-15 03:22:55.026 197 15727.31 654.69 57594.23 88888.00 2000-07-15 03:22:56.026 197 15727.83 655.06 57593.98 88888.00 2000-07-15 03:22:57.026 197 15727.70 654.44 57593.86 88888.00 2000-07-15 03:22:58.026 197 15727.83 654.94 57593.98 88888.00 2000-07-15 03:22:59.026 197 15728.22 654.20 57593.98 88888.00 2000-07-15 03:23:00.026 197 15728.22 654.82 57594.71 88888.00 2000-07-15 03:23:01.026 197 15728.35 654.69 57593.98 88888.00 2000-07-15 03:23:02.026 197 15728.22 654.82 57593.74 88888.00 2000-07-15 03:23:03.026 197 15728.74 654.57 57593.74 88888.00 2000-07-15 03:23:04.026 197 15729.13 654.69 57594.23 88888.00 2000-07-15 03:23:05.026 197 15729.13 655.06 57593.98 88888.00 2000-07-15 03:23:06.026 197 15729.39 654.82 57594.23 88888.00 2000-07-15 03:23:07.026 197 15729.91 654.44 57594.59 88888.00 2000-07-15 03:23:08.026 197 15729.39 654.94 57593.98 88888.00 2000-07-15 03:23:09.026 197 15729.52 653.82 57594.11 88888.00 2000-07-15 03:23:10.026 197 15730.17 654.44 57594.23 88888.00 2000-07-15 03:23:11.026 197 15729.91 654.32 57594.59 88888.00 2000-07-15 03:23:12.026 197 15730.17 654.94 57593.61 88888.00 2000-07-15 03:23:13.026 197 15730.17 654.44 57594.11 88888.00 2000-07-15 03:23:14.026 197 15730.69 654.44 57594.35 88888.00 2000-07-15 03:23:15.026 197 15730.30 655.06 57593.98 88888.00 2000-07-15 03:23:16.026 197 15730.69 654.82 57594.59 88888.00 2000-07-15 03:23:17.026 197 15730.95 654.82 57594.23 88888.00 2000-07-15 03:23:18.026 197 15731.21 655.31 57594.96 88888.00 2000-07-15 03:23:19.026 197 15730.30 655.31 57593.98 88888.00 2000-07-15 03:23:20.026 197 15730.56 654.69 57594.71 88888.00 2000-07-15 03:23:21.026 197 15731.21 654.94 57594.11 88888.00 2000-07-15 03:23:22.026 197 15731.34 654.94 57594.11 88888.00 2000-07-15 03:23:23.026 197 15731.86 654.82 57594.59 88888.00 2000-07-15 03:23:24.026 197 15731.08 653.95 57594.23 88888.00 2000-07-15 03:23:25.026 197 15731.34 654.82 57594.11 88888.00 2000-07-15 03:23:26.026 197 15731.60 654.94 57593.98 88888.00 2000-07-15 03:23:27.026 197 15732.12 654.20 57593.86 88888.00 2000-07-15 03:23:28.026 197 15731.34 654.82 57594.35 88888.00 2000-07-15 03:23:29.026 197 15731.21 654.94 57594.23 88888.00 2000-07-15 03:23:30.026 197 15731.73 654.69 57593.98 88888.00 2000-07-15 03:23:31.026 197 15731.08 654.32 57594.11 88888.00 2000-07-15 03:23:32.026 197 15731.86 654.69 57594.71 88888.00 2000-07-15 03:23:33.026 197 15731.21 655.06 57593.37 88888.00 2000-07-15 03:23:34.026 197 15731.99 654.07 57594.23 88888.00 2000-07-15 03:23:35.026 197 15732.25 654.44 57594.11 88888.00 2000-07-15 03:23:36.026 197 15731.34 654.32 57593.98 88888.00 2000-07-15 03:23:37.026 197 15732.38 654.94 57594.23 88888.00 2000-07-15 03:23:38.026 197 15732.25 654.57 57594.11 88888.00 2000-07-15 03:23:39.026 197 15732.25 654.69 57593.98 88888.00 2000-07-15 03:23:40.026 197 15731.99 654.82 57593.86 88888.00 2000-07-15 03:23:41.026 197 15732.90 654.82 57594.59 88888.00 2000-07-15 03:23:42.026 197 15732.90 654.57 57593.61 88888.00 2000-07-15 03:23:43.026 197 15733.16 654.82 57593.74 88888.00 2000-07-15 03:23:44.026 197 15732.51 654.69 57593.86 88888.00 2000-07-15 03:23:45.026 197 15732.77 654.32 57593.98 88888.00 2000-07-15 03:23:46.026 197 15732.77 654.94 57594.23 88888.00 2000-07-15 03:23:47.026 197 15733.29 655.06 57593.74 88888.00 2000-07-15 03:23:48.026 197 15733.81 654.57 57593.86 88888.00 2000-07-15 03:23:49.026 197 15733.55 654.82 57594.11 88888.00 2000-07-15 03:23:50.026 197 15734.20 655.06 57594.11 88888.00 2000-07-15 03:23:51.026 197 15734.59 654.94 57593.98 88888.00 2000-07-15 03:23:52.026 197 15734.33 655.06 57594.71 88888.00 2000-07-15 03:23:53.026 197 15733.94 654.82 57594.11 88888.00 2000-07-15 03:23:54.026 197 15734.33 655.19 57594.23 88888.00 2000-07-15 03:23:55.026 197 15733.94 654.82 57594.11 88888.00 2000-07-15 03:23:56.026 197 15733.68 654.20 57593.25 88888.00 2000-07-15 03:23:57.026 197 15734.33 654.44 57594.35 88888.00 2000-07-15 03:23:58.026 197 15734.07 654.44 57594.84 88888.00 2000-07-15 03:23:59.026 197 15734.85 654.20 57593.61 88888.00 2000-07-15 03:24:00.026 197 15735.37 654.82 57594.35 88888.00 2000-07-15 03:24:01.026 197 15735.50 654.07 57593.49 88888.00 2000-07-15 03:24:02.026 197 15735.50 654.57 57594.96 88888.00 2000-07-15 03:24:03.026 197 15735.76 654.82 57594.23 88888.00 2000-07-15 03:24:04.026 197 15735.50 654.82 57594.23 88888.00 2000-07-15 03:24:05.026 197 15735.89 654.20 57594.23 88888.00 2000-07-15 03:24:06.026 197 15735.37 653.95 57594.84 88888.00 2000-07-15 03:24:07.026 197 15735.50 654.32 57594.84 88888.00 2000-07-15 03:24:08.026 197 15736.02 654.20 57594.96 88888.00 2000-07-15 03:24:09.026 197 15735.89 655.06 57594.47 88888.00 2000-07-15 03:24:10.026 197 15735.89 654.69 57594.71 88888.00 2000-07-15 03:24:11.026 197 15736.28 654.69 57593.98 88888.00 2000-07-15 03:24:12.026 197 15736.41 654.69 57594.71 88888.00 2000-07-15 03:24:13.026 197 15737.19 654.94 57595.33 88888.00 2000-07-15 03:24:14.026 197 15737.06 654.57 57595.08 88888.00 2000-07-15 03:24:15.026 197 15737.32 654.32 57594.84 88888.00 2000-07-15 03:24:16.026 197 15736.80 654.82 57594.35 88888.00 2000-07-15 03:24:17.026 197 15736.80 654.69 57594.23 88888.00 2000-07-15 03:24:18.026 197 15737.71 655.06 57595.20 88888.00 2000-07-15 03:24:19.026 197 15737.06 654.44 57594.84 88888.00 2000-07-15 03:24:20.026 197 15737.58 655.06 57595.33 88888.00 2000-07-15 03:24:21.026 197 15737.71 655.06 57594.84 88888.00 2000-07-15 03:24:22.026 197 15738.35 654.32 57595.08 88888.00 2000-07-15 03:24:23.026 197 15738.87 654.94 57595.20 88888.00 2000-07-15 03:24:24.026 197 15738.61 655.06 57595.94 88888.00 2000-07-15 03:24:25.026 197 15738.74 654.69 57595.69 88888.00 2000-07-15 03:24:26.026 197 15739.52 654.69 57595.45 88888.00 2000-07-15 03:24:27.026 197 15739.91 655.43 57595.94 88888.00 2000-07-15 03:24:28.026 197 15740.17 655.56 57595.57 88888.00 2000-07-15 03:24:29.026 197 15739.78 655.31 57596.55 88888.00 2000-07-15 03:24:30.026 197 15740.17 655.56 57596.43 88888.00 2000-07-15 03:24:31.026 197 15739.91 655.81 57596.43 88888.00 2000-07-15 03:24:32.026 197 15740.30 655.56 57596.43 88888.00 2000-07-15 03:24:33.026 197 15740.17 655.93 57596.18 88888.00 2000-07-15 03:24:34.026 197 15740.95 656.67 57596.55 88888.00 2000-07-15 03:24:35.026 197 15742.64 656.30 57597.04 88888.00 2000-07-15 03:24:36.026 197 15742.38 655.93 57597.16 88888.00 2000-07-15 03:24:37.026 197 15742.12 656.43 57597.53 88888.00 2000-07-15 03:24:38.026 197 15742.90 656.30 57597.16 88888.00 2000-07-15 03:24:39.026 197 15743.29 656.30 57596.91 88888.00 2000-07-15 03:24:40.026 197 15743.29 655.93 57597.41 88888.00 2000-07-15 03:24:41.026 197 15742.90 656.43 57597.16 88888.00 2000-07-15 03:24:42.026 197 15743.94 656.30 57597.16 88888.00 2000-07-15 03:24:43.026 197 15743.81 656.92 57597.65 88888.00 2000-07-15 03:24:44.026 197 15744.20 656.92 57598.02 88888.00 2000-07-15 03:24:45.026 197 15744.59 656.55 57598.38 88888.00 2000-07-15 03:24:46.026 197 15745.50 656.80 57597.53 88888.00 2000-07-15 03:24:47.026 197 15745.24 656.80 57599.00 88888.00 2000-07-15 03:24:48.026 197 15745.76 656.55 57598.63 88888.00 2000-07-15 03:24:49.026 197 15745.11 656.18 57598.50 88888.00 2000-07-15 03:24:50.026 197 15746.15 657.04 57598.75 88888.00 2000-07-15 03:24:51.026 197 15746.41 656.67 57599.24 88888.00 2000-07-15 03:24:52.026 197 15746.80 656.55 57599.36 88888.00 2000-07-15 03:24:53.026 197 15746.80 657.04 57599.73 88888.00 2000-07-15 03:24:54.026 197 15746.28 656.55 57599.48 88888.00 2000-07-15 03:24:55.026 197 15746.54 657.42 57599.36 88888.00 2000-07-15 03:24:56.026 197 15747.58 656.18 57599.61 88888.00 2000-07-15 03:24:57.026 197 15747.58 656.92 57599.97 88888.00 2000-07-15 03:24:58.026 197 15747.71 657.42 57600.09 88888.00 2000-07-15 03:24:59.026 197 15747.84 656.80 57600.46 88888.00 2000-07-15 03:25:00.026 197 15748.36 657.17 57600.46 88888.00 2000-07-15 03:25:01.026 197 15748.62 657.29 57600.95 88888.00 2000-07-15 03:25:02.026 197 15748.75 657.04 57600.95 88888.00 2000-07-15 03:25:03.026 197 15748.62 656.92 57600.34 88888.00 2000-07-15 03:25:04.026 197 15749.14 656.92 57600.58 88888.00 2000-07-15 03:25:05.026 197 15749.14 657.04 57600.71 88888.00 2000-07-15 03:25:06.026 197 15750.18 657.17 57601.56 88888.00 2000-07-15 03:25:07.026 197 15750.31 657.04 57600.83 88888.00 2000-07-15 03:25:08.026 197 15750.57 658.04 57601.56 88888.00 2000-07-15 03:25:09.026 197 15750.96 658.04 57601.56 88888.00 2000-07-15 03:25:10.026 197 15751.22 658.04 57601.44 88888.00 2000-07-15 03:25:11.026 197 15752.26 658.41 57601.80 88888.00 2000-07-15 03:25:12.026 197 15752.00 657.91 57601.80 88888.00 2000-07-15 03:25:13.026 197 15751.74 658.28 57601.44 88888.00 2000-07-15 03:25:14.026 197 15752.00 657.54 57602.42 88888.00 2000-07-15 03:25:15.026 197 15752.52 658.16 57602.42 88888.00 2000-07-15 03:25:16.026 197 15753.30 657.54 57602.66 88888.00 2000-07-15 03:25:17.026 197 15753.56 658.16 57602.42 88888.00 2000-07-15 03:25:18.026 197 15754.21 658.78 57603.27 88888.00 2000-07-15 03:25:19.026 197 15753.56 658.41 57602.54 88888.00 2000-07-15 03:25:20.026 197 15754.08 659.15 57602.66 88888.00 2000-07-15 03:25:21.026 197 15754.60 658.90 57603.27 88888.00 2000-07-15 03:25:22.026 197 15753.43 659.40 57603.15 88888.00 2000-07-15 03:25:23.026 197 15754.34 659.40 57603.64 88888.00 2000-07-15 03:25:24.026 197 15754.99 660.26 57603.89 88888.00 2000-07-15 03:25:25.026 197 15754.60 660.14 57603.27 88888.00 2000-07-15 03:25:26.026 197 15755.38 659.89 57604.01 88888.00 2000-07-15 03:25:27.026 197 15755.12 659.52 57603.76 88888.00 2000-07-15 03:25:28.026 197 15754.47 659.77 57604.38 88888.00 2000-07-15 03:25:29.026 197 15754.60 660.02 57604.62 88888.00 2000-07-15 03:25:30.026 197 15755.12 660.39 57603.27 88888.00 2000-07-15 03:25:31.026 197 15755.12 660.14 57603.89 88888.00 2000-07-15 03:25:32.026 197 15755.38 659.77 57604.62 88888.00 2000-07-15 03:25:33.026 197 15755.63 660.51 57604.74 88888.00 2000-07-15 03:25:34.026 197 15754.86 660.39 57604.01 88888.00 2000-07-15 03:25:35.026 197 15755.25 660.26 57604.50 88888.00 2000-07-15 03:25:36.026 197 15755.38 660.39 57604.13 88888.00 2000-07-15 03:25:37.026 197 15755.90 660.26 57604.50 88888.00 2000-07-15 03:25:38.026 197 15755.38 660.14 57604.25 88888.00 2000-07-15 03:25:39.026 197 15756.29 660.02 57604.86 88888.00 2000-07-15 03:25:40.026 197 15755.25 660.02 57604.86 88888.00 2000-07-15 03:25:41.026 197 15755.63 660.88 57604.38 88888.00 2000-07-15 03:25:42.026 197 15755.63 660.88 57605.23 88888.00 2000-07-15 03:25:43.026 197 15756.03 660.39 57604.98 88888.00 2000-07-15 03:25:44.026 197 15756.29 660.14 57604.62 88888.00 2000-07-15 03:25:45.026 197 15755.90 659.77 57604.62 88888.00 2000-07-15 03:25:46.026 197 15756.67 659.65 57604.62 88888.00 2000-07-15 03:25:47.026 197 15757.19 660.39 57604.86 88888.00 2000-07-15 03:25:48.026 197 15757.06 659.52 57604.98 88888.00 2000-07-15 03:25:49.026 197 15756.80 659.89 57605.23 88888.00 2000-07-15 03:25:50.026 197 15757.06 659.77 57605.23 88888.00 2000-07-15 03:25:51.026 197 15757.32 659.03 57605.72 88888.00 2000-07-15 03:25:52.026 197 15757.32 659.89 57604.74 88888.00 2000-07-15 03:25:53.026 197 15757.71 659.03 57605.23 88888.00 2000-07-15 03:25:54.026 197 15759.14 658.90 57605.35 88888.00 2000-07-15 03:25:55.026 197 15759.40 659.27 57605.35 88888.00 2000-07-15 03:25:56.026 197 15759.27 659.40 57605.23 88888.00 2000-07-15 03:25:57.026 197 15759.79 658.65 57605.35 88888.00 2000-07-15 03:25:58.026 197 15759.92 659.40 57605.35 88888.00 2000-07-15 03:25:59.026 197 15760.57 659.15 57605.35 88888.00 2000-07-15 03:26:00.026 197 15761.22 658.28 57606.33 88888.00 2000-07-15 03:26:01.026 197 15761.48 658.16 57605.84 88888.00 2000-07-15 03:26:02.026 197 15761.35 658.04 57606.09 88888.00 2000-07-15 03:26:03.026 197 15762.13 658.04 57606.09 88888.00 2000-07-15 03:26:04.026 197 15762.26 658.16 57606.21 88888.00 2000-07-15 03:26:05.026 197 15762.26 657.29 57606.33 88888.00 2000-07-15 03:26:06.026 197 15763.17 657.04 57606.33 88888.00 2000-07-15 03:26:07.026 197 15763.95 657.29 57606.45 88888.00 2000-07-15 03:26:08.026 197 15765.12 657.29 57606.33 88888.00 2000-07-15 03:26:09.026 197 15764.73 657.17 57606.94 88888.00 2000-07-15 03:26:10.026 197 15764.99 656.67 57606.45 88888.00 2000-07-15 03:26:11.026 197 15765.90 656.92 57607.19 88888.00 2000-07-15 03:26:12.026 197 15766.03 657.54 57607.43 88888.00 2000-07-15 03:26:13.026 197 15766.16 657.17 57607.43 88888.00 2000-07-15 03:26:14.026 197 15766.55 657.17 57607.19 88888.00 2000-07-15 03:26:15.026 197 15767.07 656.55 57607.68 88888.00 2000-07-15 03:26:16.026 197 15767.46 656.30 57606.82 88888.00 2000-07-15 03:26:17.026 197 15768.11 656.55 57608.04 88888.00 2000-07-15 03:26:18.026 197 15768.37 656.30 57608.04 88888.00 2000-07-15 03:26:19.026 197 15767.72 656.05 57608.16 88888.00 2000-07-15 03:26:20.026 197 15768.76 655.93 57607.80 88888.00 2000-07-15 03:26:21.026 197 15769.54 655.93 57608.53 88888.00 2000-07-15 03:26:22.026 197 15769.28 655.56 57608.41 88888.00 2000-07-15 03:26:23.026 197 15769.54 655.43 57607.92 88888.00 2000-07-15 03:26:24.026 197 15770.71 656.43 57608.16 88888.00 2000-07-15 03:26:25.026 197 15770.45 656.18 57608.78 88888.00 2000-07-15 03:26:26.026 197 15771.10 655.43 57608.90 88888.00 2000-07-15 03:26:27.026 197 15770.19 655.19 57608.41 88888.00 2000-07-15 03:26:28.026 197 15771.62 655.68 57609.39 88888.00 2000-07-15 03:26:29.026 197 15771.10 655.68 57609.27 88888.00 2000-07-15 03:26:30.026 197 15771.88 654.94 57609.27 88888.00 2000-07-15 03:26:31.026 197 15771.62 656.05 57609.14 88888.00 2000-07-15 03:26:32.026 197 15771.62 655.43 57609.02 88888.00 2000-07-15 03:26:33.026 197 15771.88 655.43 57609.63 88888.00 2000-07-15 03:26:34.026 197 15772.40 655.06 57609.51 88888.00 2000-07-15 03:26:35.026 197 15771.88 654.82 57610.00 88888.00 2000-07-15 03:26:36.026 197 15771.88 654.94 57610.61 88888.00 2000-07-15 03:26:37.026 197 15773.05 655.31 57610.86 88888.00 2000-07-15 03:26:38.026 197 15772.40 655.19 57610.86 88888.00 2000-07-15 03:26:39.026 197 15772.53 655.43 57610.86 88888.00 2000-07-15 03:26:40.026 197 15773.44 654.94 57610.49 88888.00 2000-07-15 03:26:41.026 197 15772.79 655.06 57610.86 88888.00 2000-07-15 03:26:42.026 197 15772.79 654.82 57611.10 88888.00 2000-07-15 03:26:43.026 197 15773.05 654.82 57611.46 88888.00 2000-07-15 03:26:44.026 197 15773.05 655.06 57612.20 88888.00 2000-07-15 03:26:45.026 197 15773.05 655.56 57611.34 88888.00 2000-07-15 03:26:46.026 197 15772.92 654.94 57611.34 88888.00 2000-07-15 03:26:47.026 197 15772.79 655.06 57612.20 88888.00 2000-07-15 03:26:48.026 197 15773.18 654.57 57612.20 88888.00 2000-07-15 03:26:49.026 197 15772.92 654.57 57612.81 88888.00 2000-07-15 03:26:50.026 197 15772.92 655.06 57611.95 88888.00 2000-07-15 03:26:51.026 197 15772.79 655.19 57613.05 88888.00 2000-07-15 03:26:52.026 197 15772.27 654.94 57612.81 88888.00 2000-07-15 03:26:53.026 197 15772.40 654.82 57612.32 88888.00 2000-07-15 03:26:54.026 197 15771.88 654.44 57612.57 88888.00 2000-07-15 03:26:55.026 197 15771.88 654.82 57612.93 88888.00 2000-07-15 03:26:56.026 197 15771.88 655.93 57612.69 88888.00 2000-07-15 03:26:57.026 197 15771.10 654.82 57612.57 88888.00 2000-07-15 03:26:58.026 197 15770.84 655.06 57613.30 88888.00 2000-07-15 03:26:59.026 197 15770.58 655.31 57612.93 88888.00 2000-07-15 03:27:00.026 197 15770.58 655.19 57612.81 88888.00 2000-07-15 03:27:01.026 197 15770.32 655.06 57613.18 88888.00 2000-07-15 03:27:02.026 197 15769.67 654.69 57612.93 88888.00 2000-07-15 03:27:03.026 197 15769.02 655.56 57612.81 88888.00 2000-07-15 03:27:04.026 197 15769.15 655.43 57612.69 88888.00 2000-07-15 03:27:05.026 197 15769.28 654.82 57613.30 88888.00 2000-07-15 03:27:06.026 197 15769.67 654.94 57613.05 88888.00 2000-07-15 03:27:07.026 197 15768.50 655.43 57612.93 88888.00 2000-07-15 03:27:08.026 197 15768.63 655.06 57613.05 88888.00 2000-07-15 03:27:09.026 197 15768.37 654.94 57613.05 88888.00 2000-07-15 03:27:10.026 197 15767.85 654.94 57612.08 88888.00 2000-07-15 03:27:11.026 197 15767.07 655.31 57612.81 88888.00 2000-07-15 03:27:12.026 197 15766.55 654.69 57612.45 88888.00 2000-07-15 03:27:13.026 197 15766.81 654.69 57612.57 88888.00 2000-07-15 03:27:14.026 197 15766.68 655.06 57612.08 88888.00 2000-07-15 03:27:15.026 197 15766.42 654.69 57612.45 88888.00 2000-07-15 03:27:16.026 197 15766.03 654.94 57612.32 88888.00 2000-07-15 03:27:17.026 197 15765.64 654.57 57612.57 88888.00 2000-07-15 03:27:18.026 197 15765.90 654.07 57612.32 88888.00 2000-07-15 03:27:19.026 197 15765.12 654.07 57612.57 88888.00 2000-07-15 03:27:20.026 197 15764.99 654.94 57612.45 88888.00 2000-07-15 03:27:21.026 197 15764.08 654.57 57611.59 88888.00 2000-07-15 03:27:22.026 197 15763.95 654.94 57611.95 88888.00 2000-07-15 03:27:23.026 197 15763.30 654.32 57611.46 88888.00 2000-07-15 03:27:24.026 197 15762.91 655.06 57611.59 88888.00 2000-07-15 03:27:25.026 197 15762.91 655.19 57612.45 88888.00 2000-07-15 03:27:26.026 197 15763.04 654.94 57612.45 88888.00 2000-07-15 03:27:27.026 197 15762.13 654.69 57611.83 88888.00 2000-07-15 03:27:28.026 197 15762.26 654.32 57610.98 88888.00 2000-07-15 03:27:29.026 197 15761.87 654.69 57611.71 88888.00 2000-07-15 03:27:30.026 197 15760.44 654.94 57611.71 88888.00 2000-07-15 03:27:31.026 197 15760.31 654.32 57610.73 88888.00 2000-07-15 03:27:32.026 197 15760.57 654.32 57610.49 88888.00 2000-07-15 03:27:33.026 197 15760.57 654.32 57611.22 88888.00 2000-07-15 03:27:34.026 197 15759.66 654.94 57610.73 88888.00 2000-07-15 03:27:35.026 197 15759.40 654.32 57611.59 88888.00 2000-07-15 03:27:36.026 197 15758.88 654.94 57610.12 88888.00 2000-07-15 03:27:37.026 197 15758.36 654.82 57610.61 88888.00 2000-07-15 03:27:38.026 197 15759.01 654.69 57609.88 88888.00 2000-07-15 03:27:39.026 197 15757.45 654.32 57610.49 88888.00 2000-07-15 03:27:40.026 197 15757.45 654.20 57610.86 88888.00 2000-07-15 03:27:41.026 197 15757.19 654.57 57610.36 88888.00 2000-07-15 03:27:42.026 197 15756.42 654.32 57609.88 88888.00 2000-07-15 03:27:43.026 197 15756.16 654.82 57609.63 88888.00 2000-07-15 03:27:44.026 197 15755.63 653.82 57610.00 88888.00 2000-07-15 03:27:45.026 197 15755.25 653.70 57609.88 88888.00 2000-07-15 03:27:46.026 197 15754.99 654.44 57609.88 88888.00 2000-07-15 03:27:47.026 197 15755.12 654.20 57609.63 88888.00 2000-07-15 03:27:48.026 197 15754.73 653.58 57609.88 88888.00 2000-07-15 03:27:49.026 197 15754.73 653.95 57609.39 88888.00 2000-07-15 03:27:50.026 197 15754.47 653.95 57609.63 88888.00 2000-07-15 03:27:51.026 197 15753.69 653.45 57609.27 88888.00 2000-07-15 03:27:52.026 197 15753.69 653.20 57610.00 88888.00 2000-07-15 03:27:53.026 197 15753.95 653.20 57609.75 88888.00 2000-07-15 03:27:54.026 197 15753.04 653.33 57609.14 88888.00 2000-07-15 03:27:55.026 197 15752.52 653.20 57609.02 88888.00 2000-07-15 03:27:56.026 197 15752.65 653.70 57608.65 88888.00 2000-07-15 03:27:57.026 197 15753.04 653.08 57608.90 88888.00 2000-07-15 03:27:58.026 197 15753.17 653.08 57608.16 88888.00 2000-07-15 03:27:59.026 197 15753.95 653.45 57608.53 88888.00 2000-07-15 03:28:00.026 197 15753.56 653.20 57608.53 88888.00 2000-07-15 03:28:01.026 197 15753.04 653.08 57608.41 88888.00 2000-07-15 03:28:02.026 197 15753.04 653.58 57607.92 88888.00 2000-07-15 03:28:03.026 197 15753.43 652.83 57608.16 88888.00 2000-07-15 03:28:04.026 197 15753.82 653.33 57607.92 88888.00 2000-07-15 03:28:05.026 197 15754.08 652.96 57608.41 88888.00 2000-07-15 03:28:06.026 197 15753.43 653.33 57608.90 88888.00 2000-07-15 03:28:07.026 197 15754.47 652.71 57608.29 88888.00 2000-07-15 03:28:08.026 197 15753.82 653.58 57607.55 88888.00 2000-07-15 03:28:09.026 197 15754.08 653.08 57607.92 88888.00 2000-07-15 03:28:10.026 197 15754.08 652.83 57607.80 88888.00 2000-07-15 03:28:11.026 197 15754.73 653.70 57607.92 88888.00 2000-07-15 03:28:12.026 197 15754.86 653.58 57607.31 88888.00 2000-07-15 03:28:13.026 197 15755.25 653.33 57608.04 88888.00 2000-07-15 03:28:14.026 197 15755.12 653.82 57607.55 88888.00 2000-07-15 03:28:15.026 197 15755.50 653.70 57607.92 88888.00 2000-07-15 03:28:16.026 197 15755.63 653.58 57607.68 88888.00 2000-07-15 03:28:17.026 197 15755.76 653.58 57607.55 88888.00 2000-07-15 03:28:18.026 197 15756.03 653.33 57607.92 88888.00 2000-07-15 03:28:19.026 197 15756.16 653.08 57607.55 88888.00 2000-07-15 03:28:20.026 197 15756.16 652.96 57607.43 88888.00 2000-07-15 03:28:21.026 197 15756.42 654.07 57607.80 88888.00 2000-07-15 03:28:22.026 197 15757.19 653.58 57607.19 88888.00 2000-07-15 03:28:23.026 197 15757.19 653.82 57607.31 88888.00 2000-07-15 03:28:24.026 197 15757.19 653.33 57606.82 88888.00 2000-07-15 03:28:25.026 197 15757.45 653.20 57606.82 88888.00 2000-07-15 03:28:26.026 197 15757.19 653.82 57606.82 88888.00 2000-07-15 03:28:27.026 197 15757.58 653.20 57607.06 88888.00 2000-07-15 03:28:28.026 197 15758.62 653.45 57607.06 88888.00 2000-07-15 03:28:29.026 197 15758.23 653.20 57606.94 88888.00 2000-07-15 03:28:30.026 197 15758.23 653.82 57606.70 88888.00 2000-07-15 03:28:31.026 197 15758.23 653.70 57607.06 88888.00 2000-07-15 03:28:32.026 197 15758.62 653.70 57606.70 88888.00 2000-07-15 03:28:33.026 197 15759.01 653.58 57606.70 88888.00 2000-07-15 03:28:34.026 197 15759.01 652.83 57606.57 88888.00 2000-07-15 03:28:35.026 197 15759.53 653.58 57606.21 88888.00 2000-07-15 03:28:36.026 197 15760.05 653.82 57606.45 88888.00 2000-07-15 03:28:37.026 197 15759.53 653.20 57606.70 88888.00 2000-07-15 03:28:38.026 197 15761.09 653.58 57606.70 88888.00 2000-07-15 03:28:39.026 197 15760.57 654.57 57606.33 88888.00 2000-07-15 03:28:40.026 197 15760.96 653.70 57606.21 88888.00 2000-07-15 03:28:41.026 197 15761.35 653.82 57606.82 88888.00 2000-07-15 03:28:42.026 197 15762.65 653.95 57606.21 88888.00 2000-07-15 03:28:43.026 197 15763.17 654.07 57606.57 88888.00 2000-07-15 03:28:44.026 197 15763.04 653.58 57606.70 88888.00 2000-07-15 03:28:45.026 197 15764.08 654.32 57605.72 88888.00 2000-07-15 03:28:46.026 197 15764.21 654.07 57607.06 88888.00 2000-07-15 03:28:47.026 197 15764.34 653.70 57607.06 88888.00 2000-07-15 03:28:48.026 197 15765.90 654.44 57606.94 88888.00 2000-07-15 03:28:49.026 197 15766.29 653.95 57606.45 88888.00 2000-07-15 03:28:50.026 197 15765.90 654.32 57607.19 88888.00 2000-07-15 03:28:51.026 197 15767.33 655.06 57606.70 88888.00 2000-07-15 03:28:52.026 197 15767.72 654.57 57607.55 88888.00 2000-07-15 03:28:53.026 197 15767.98 654.82 57607.06 88888.00 2000-07-15 03:28:54.026 197 15768.89 655.31 57606.57 88888.00 2000-07-15 03:28:55.026 197 15769.54 654.82 57607.31 88888.00 2000-07-15 03:28:56.026 197 15769.54 655.06 57607.80 88888.00 2000-07-15 03:28:57.026 197 15771.10 655.31 57607.06 88888.00 2000-07-15 03:28:58.026 197 15770.84 655.43 57608.04 88888.00 2000-07-15 03:28:59.026 197 15771.10 655.19 57608.04 88888.00 2000-07-15 03:29:00.026 197 15771.88 655.31 57606.57 88888.00 2000-07-15 03:29:01.026 197 15771.75 655.43 57607.19 88888.00 2000-07-15 03:29:02.026 197 15772.66 655.06 57607.92 88888.00 2000-07-15 03:29:03.026 197 15772.66 655.56 57607.31 88888.00 2000-07-15 03:29:04.026 197 15772.92 655.06 57608.04 88888.00 2000-07-15 03:29:05.026 197 15773.83 655.43 57607.43 88888.00 2000-07-15 03:29:06.026 197 15773.70 654.82 57607.92 88888.00 2000-07-15 03:29:07.026 197 15773.44 655.43 57607.68 88888.00 2000-07-15 03:29:08.026 197 15774.08 655.43 57607.68 88888.00 2000-07-15 03:29:09.026 197 15774.73 655.43 57607.43 88888.00 2000-07-15 03:29:10.026 197 15774.99 655.06 57607.31 88888.00 2000-07-15 03:29:11.026 197 15774.60 654.82 57607.55 88888.00 2000-07-15 03:29:12.026 197 15775.77 654.32 57607.19 88888.00 2000-07-15 03:29:13.026 197 15775.51 654.94 57607.43 88888.00 2000-07-15 03:29:14.026 197 15776.42 654.32 57607.55 88888.00 2000-07-15 03:29:15.026 197 15776.68 654.32 57607.55 88888.00 2000-07-15 03:29:16.026 197 15776.81 654.20 57607.55 88888.00 2000-07-15 03:29:17.026 197 15776.55 654.69 57607.55 88888.00 2000-07-15 03:29:18.026 197 15776.42 654.07 57607.06 88888.00 2000-07-15 03:29:19.026 197 15777.07 653.82 57607.55 88888.00 2000-07-15 03:29:20.026 197 15777.20 653.20 57607.43 88888.00 2000-07-15 03:29:21.026 197 15777.85 653.70 57606.94 88888.00 2000-07-15 03:29:22.026 197 15778.37 653.58 57606.94 88888.00 2000-07-15 03:29:23.026 197 15777.85 653.58 57607.31 88888.00 2000-07-15 03:29:24.026 197 15778.11 653.08 57607.31 88888.00 2000-07-15 03:29:25.026 197 15778.50 653.33 57607.55 88888.00 2000-07-15 03:29:26.026 197 15778.11 653.20 57607.68 88888.00 2000-07-15 03:29:27.026 197 15778.37 653.20 57607.19 88888.00 2000-07-15 03:29:28.026 197 15778.37 653.08 57606.70 88888.00 2000-07-15 03:29:29.026 197 15779.41 652.59 57606.82 88888.00 2000-07-15 03:29:30.026 197 15779.28 652.59 57607.92 88888.00 2000-07-15 03:29:31.026 197 15780.19 652.71 57607.68 88888.00 2000-07-15 03:29:32.026 197 15779.93 652.34 57607.68 88888.00 2000-07-15 03:29:33.026 197 15780.45 652.21 57607.68 88888.00 2000-07-15 03:29:34.026 197 15780.45 652.21 57607.43 88888.00 2000-07-15 03:29:35.026 197 15781.49 651.97 57607.55 88888.00 2000-07-15 03:29:36.026 197 15780.58 652.34 57607.80 88888.00 2000-07-15 03:29:37.026 197 15781.36 652.34 57607.43 88888.00 2000-07-15 03:29:38.026 197 15781.75 652.83 57607.43 88888.00 2000-07-15 03:29:39.026 197 15781.75 652.21 57608.16 88888.00 2000-07-15 03:29:40.026 197 15782.53 651.59 57608.16 88888.00 2000-07-15 03:29:41.026 197 15782.01 652.09 57608.04 88888.00 2000-07-15 03:29:42.026 197 15782.14 652.21 57608.04 88888.00 2000-07-15 03:29:43.026 197 15782.53 651.22 57608.04 88888.00 2000-07-15 03:29:44.026 197 15782.40 651.22 57608.04 88888.00 2000-07-15 03:29:45.026 197 15782.79 651.35 57608.29 88888.00 2000-07-15 03:29:46.026 197 15783.31 651.84 57607.92 88888.00 2000-07-15 03:29:47.026 197 15783.05 651.72 57608.16 88888.00 2000-07-15 03:29:48.026 197 15783.05 652.09 57608.41 88888.00 2000-07-15 03:29:49.026 197 15783.96 651.97 57608.16 88888.00 2000-07-15 03:29:50.026 197 15784.09 651.59 57608.78 88888.00 2000-07-15 03:29:51.026 197 15783.57 651.59 57608.53 88888.00 2000-07-15 03:29:52.026 197 15784.09 651.59 57608.78 88888.00 2000-07-15 03:29:53.026 197 15784.09 651.22 57608.78 88888.00 2000-07-15 03:29:54.026 197 15785.26 651.72 57608.65 88888.00 2000-07-15 03:29:55.026 197 15784.87 651.72 57609.88 88888.00 2000-07-15 03:29:56.026 197 15784.74 652.34 57609.27 88888.00 2000-07-15 03:29:57.026 197 15785.00 651.35 57609.63 88888.00 2000-07-15 03:29:58.026 197 15785.65 651.84 57609.39 88888.00 2000-07-15 03:29:59.026 197 15785.39 651.84 57609.63 88888.00 2000-07-15 03:30:00.026 197 15785.91 652.46 57609.63 88888.00 2000-07-15 03:30:01.026 197 15786.56 651.47 57609.27 88888.00 2000-07-15 03:30:02.026 197 15785.91 651.59 57609.27 88888.00 2000-07-15 03:30:03.026 197 15785.78 651.72 57610.12 88888.00 2000-07-15 03:30:04.026 197 15786.69 651.97 57610.24 88888.00 2000-07-15 03:30:05.026 197 15786.43 651.22 57609.39 88888.00 2000-07-15 03:30:06.026 197 15786.69 651.35 57610.86 88888.00 2000-07-15 03:30:07.026 197 15786.69 651.72 57610.73 88888.00 2000-07-15 03:30:08.026 197 15787.08 651.59 57610.98 88888.00 2000-07-15 03:30:09.026 197 15787.21 651.72 57610.24 88888.00 2000-07-15 03:30:10.026 197 15786.82 651.10 57611.22 88888.00 2000-07-15 03:30:11.026 197 15786.69 651.97 57610.24 88888.00 2000-07-15 03:30:12.026 197 15787.99 651.97 57610.98 88888.00 2000-07-15 03:30:13.026 197 15786.95 652.83 57610.86 88888.00 2000-07-15 03:30:14.026 197 15788.38 652.21 57610.73 88888.00 2000-07-15 03:30:15.026 197 15787.99 651.97 57611.46 88888.00 2000-07-15 03:30:16.026 197 15787.86 652.46 57611.22 88888.00 2000-07-15 03:30:17.026 197 15787.99 652.59 57611.34 88888.00 2000-07-15 03:30:18.026 197 15787.99 652.59 57611.83 88888.00 2000-07-15 03:30:19.026 197 15787.73 651.84 57611.83 88888.00 2000-07-15 03:30:20.026 197 15787.86 652.59 57612.20 88888.00 2000-07-15 03:30:21.026 197 15788.38 652.59 57612.45 88888.00 2000-07-15 03:30:22.026 197 15788.38 652.46 57610.98 88888.00 2000-07-15 03:30:23.026 197 15788.51 652.34 57612.81 88888.00 2000-07-15 03:30:24.026 197 15788.25 651.84 57612.20 88888.00 2000-07-15 03:30:25.026 197 15788.64 652.09 57612.32 88888.00 2000-07-15 03:30:26.026 197 15789.16 652.09 57612.81 88888.00 2000-07-15 03:30:27.026 197 15788.77 652.21 57613.30 88888.00 2000-07-15 03:30:28.026 197 15788.90 652.46 57612.81 88888.00 2000-07-15 03:30:29.026 197 15788.25 653.08 57613.18 88888.00 2000-07-15 03:30:30.026 197 15788.38 652.34 57612.57 88888.00 2000-07-15 03:30:31.026 197 15788.38 652.71 57612.69 88888.00 2000-07-15 03:30:32.026 197 15788.12 653.20 57613.18 88888.00 2000-07-15 03:30:33.026 197 15787.99 652.59 57613.30 88888.00 2000-07-15 03:30:34.026 197 15788.38 653.08 57612.45 88888.00 2000-07-15 03:30:35.026 197 15788.25 652.96 57613.54 88888.00 2000-07-15 03:30:36.026 197 15787.86 653.45 57613.30 88888.00 2000-07-15 03:30:37.026 197 15788.25 653.20 57613.05 88888.00 2000-07-15 03:30:38.026 197 15788.25 652.59 57613.42 88888.00 2000-07-15 03:30:39.026 197 15788.25 653.08 57613.67 88888.00 2000-07-15 03:30:40.026 197 15787.86 653.08 57614.52 88888.00 2000-07-15 03:30:41.026 197 15787.86 653.70 57613.79 88888.00 2000-07-15 03:30:42.026 197 15787.47 653.45 57613.30 88888.00 2000-07-15 03:30:43.026 197 15787.60 653.95 57613.42 88888.00 2000-07-15 03:30:44.026 197 15787.86 652.59 57614.16 88888.00 2000-07-15 03:30:45.026 197 15788.25 653.20 57614.89 88888.00 2000-07-15 03:30:46.026 197 15787.60 652.96 57614.28 88888.00 2000-07-15 03:30:47.026 197 15787.60 652.83 57614.16 88888.00 2000-07-15 03:30:48.026 197 15787.34 652.34 57614.52 88888.00 2000-07-15 03:30:49.026 197 15787.73 652.46 57614.77 88888.00 2000-07-15 03:30:50.026 197 15787.08 652.83 57614.28 88888.00 2000-07-15 03:30:51.026 197 15787.47 653.70 57615.01 88888.00 2000-07-15 03:30:52.026 197 15786.82 652.83 57615.01 88888.00 2000-07-15 03:30:53.026 197 15787.34 653.33 57615.13 88888.00 2000-07-15 03:30:54.026 197 15787.21 652.71 57614.64 88888.00 2000-07-15 03:30:55.026 197 15786.95 652.96 57615.25 88888.00 2000-07-15 03:30:56.026 197 15787.08 653.20 57614.77 88888.00 2000-07-15 03:30:57.026 197 15787.34 652.83 57614.64 88888.00 2000-07-15 03:30:58.026 197 15787.47 652.83 57615.01 88888.00 2000-07-15 03:30:59.026 197 15787.08 653.45 57615.01 88888.00 2000-07-15 03:31:00.026 197 15788.12 653.45 57615.01 88888.00 2000-07-15 03:31:01.026 197 15787.47 653.33 57615.38 88888.00 2000-07-15 03:31:02.026 197 15787.73 653.33 57615.50 88888.00 2000-07-15 03:31:03.026 197 15787.60 652.59 57615.01 88888.00 2000-07-15 03:31:04.026 197 15787.34 653.08 57615.62 88888.00 2000-07-15 03:31:05.026 197 15787.47 653.20 57614.89 88888.00 2000-07-15 03:31:06.026 197 15787.86 652.96 57615.75 88888.00 2000-07-15 03:31:07.026 197 15787.73 653.33 57615.38 88888.00 2000-07-15 03:31:08.026 197 15787.60 652.96 57615.62 88888.00 2000-07-15 03:31:09.026 197 15788.38 652.59 57615.87 88888.00 2000-07-15 03:31:10.026 197 15787.73 652.71 57615.38 88888.00 2000-07-15 03:31:11.026 197 15787.99 653.08 57615.50 88888.00 2000-07-15 03:31:12.026 197 15788.25 652.83 57616.11 88888.00 2000-07-15 03:31:13.026 197 15788.38 653.20 57615.99 88888.00 2000-07-15 03:31:14.026 197 15787.86 653.33 57615.75 88888.00 2000-07-15 03:31:15.026 197 15787.73 653.08 57615.62 88888.00 2000-07-15 03:31:16.026 197 15787.73 652.96 57615.75 88888.00 2000-07-15 03:31:17.026 197 15788.90 653.20 57615.87 88888.00 2000-07-15 03:31:18.026 197 15788.25 653.95 57615.75 88888.00 2000-07-15 03:31:19.026 197 15787.99 653.70 57616.11 88888.00 2000-07-15 03:31:20.026 197 15787.99 652.83 57615.87 88888.00 2000-07-15 03:31:21.026 197 15787.60 653.45 57616.23 88888.00 2000-07-15 03:31:22.026 197 15788.64 653.58 57616.60 88888.00 2000-07-15 03:31:23.026 197 15788.38 653.58 57616.11 88888.00 2000-07-15 03:31:24.026 197 15788.51 654.20 57616.48 88888.00 2000-07-15 03:31:25.026 197 15787.99 653.58 57616.60 88888.00 2000-07-15 03:31:26.026 197 15787.73 652.96 57616.11 88888.00 2000-07-15 03:31:27.026 197 15788.38 653.08 57616.60 88888.00 2000-07-15 03:31:28.026 197 15788.77 653.82 57615.99 88888.00 2000-07-15 03:31:29.026 197 15788.38 653.33 57617.21 88888.00 2000-07-15 03:31:30.026 197 15788.25 653.82 57616.23 88888.00 2000-07-15 03:31:31.026 197 15788.38 653.70 57616.60 88888.00 2000-07-15 03:31:32.026 197 15788.25 653.82 57616.72 88888.00 2000-07-15 03:31:33.026 197 15788.51 654.07 57617.09 88888.00 2000-07-15 03:31:34.026 197 15787.86 653.70 57616.84 88888.00 2000-07-15 03:31:35.026 197 15788.25 653.58 57617.09 88888.00 2000-07-15 03:31:36.026 197 15788.64 653.82 57616.72 88888.00 2000-07-15 03:31:37.026 197 15788.38 654.32 57617.09 88888.00 2000-07-15 03:31:38.026 197 15788.38 654.32 57616.72 88888.00 2000-07-15 03:31:39.026 197 15788.51 654.57 57617.09 88888.00 2000-07-15 03:31:40.026 197 15787.99 654.44 57615.99 88888.00 2000-07-15 03:31:41.026 197 15788.64 654.57 57616.60 88888.00 2000-07-15 03:31:42.026 197 15788.77 654.44 57616.97 88888.00 2000-07-15 03:31:43.026 197 15787.73 654.44 57616.97 88888.00 2000-07-15 03:31:44.026 197 15788.38 654.20 57616.60 88888.00 2000-07-15 03:31:45.026 197 15787.73 654.32 57617.09 88888.00 2000-07-15 03:31:46.026 197 15788.38 653.95 57617.21 88888.00 2000-07-15 03:31:47.026 197 15788.90 654.07 57617.21 88888.00 2000-07-15 03:31:48.026 197 15788.51 654.44 57616.60 88888.00 2000-07-15 03:31:49.026 197 15788.64 654.44 57616.60 88888.00 2000-07-15 03:31:50.026 197 15788.38 653.95 57617.09 88888.00 2000-07-15 03:31:51.026 197 15788.25 653.95 57616.97 88888.00 2000-07-15 03:31:52.026 197 15788.38 653.82 57616.60 88888.00 2000-07-15 03:31:53.026 197 15788.25 653.95 57616.72 88888.00 2000-07-15 03:31:54.026 197 15787.60 653.95 57616.84 88888.00 2000-07-15 03:31:55.026 197 15787.47 654.20 57617.09 88888.00 2000-07-15 03:31:56.026 197 15787.86 653.58 57616.23 88888.00 2000-07-15 03:31:57.026 197 15787.99 653.58 57616.60 88888.00 2000-07-15 03:31:58.026 197 15787.99 653.58 57616.60 88888.00 2000-07-15 03:31:59.026 197 15787.60 653.33 57616.60 88888.00 2000-07-15 03:32:00.026 197 15788.90 653.45 57616.23 88888.00 2000-07-15 03:32:01.026 197 15788.51 653.45 57616.97 88888.00 2000-07-15 03:32:02.026 197 15787.60 653.20 57616.11 88888.00 2000-07-15 03:32:03.026 197 15787.47 653.20 57616.84 88888.00 2000-07-15 03:32:04.026 197 15788.64 652.83 57616.23 88888.00 2000-07-15 03:32:05.026 197 15787.73 653.33 57616.60 88888.00 2000-07-15 03:32:06.026 197 15788.12 652.34 57616.11 88888.00 2000-07-15 03:32:07.026 197 15788.64 653.33 57616.84 88888.00 2000-07-15 03:32:08.026 197 15788.64 653.20 57616.23 88888.00 2000-07-15 03:32:09.026 197 15788.90 652.59 57615.87 88888.00 2000-07-15 03:32:10.026 197 15789.03 651.84 57616.60 88888.00 2000-07-15 03:32:11.026 197 15788.51 652.21 57616.97 88888.00 2000-07-15 03:32:12.026 197 15788.64 652.21 57615.87 88888.00 2000-07-15 03:32:13.026 197 15789.16 651.59 57616.60 88888.00 2000-07-15 03:32:14.026 197 15789.68 651.84 57616.48 88888.00 2000-07-15 03:32:15.026 197 15789.81 651.97 57616.11 88888.00 2000-07-15 03:32:16.026 197 15790.07 651.97 57616.48 88888.00 2000-07-15 03:32:17.026 197 15789.68 651.84 57616.23 88888.00 2000-07-15 03:32:18.026 197 15789.94 651.47 57616.36 88888.00 2000-07-15 03:32:19.026 197 15789.68 650.98 57616.72 88888.00 2000-07-15 03:32:20.026 197 15789.94 651.47 57616.60 88888.00 2000-07-15 03:32:21.026 197 15790.07 651.22 57617.34 88888.00 2000-07-15 03:32:22.026 197 15789.68 651.22 57616.36 88888.00 2000-07-15 03:32:23.026 197 15790.46 651.10 57616.72 88888.00 2000-07-15 03:32:24.026 197 15790.72 650.85 57616.48 88888.00 2000-07-15 03:32:25.026 197 15790.59 650.98 57616.36 88888.00 2000-07-15 03:32:26.026 197 15790.59 650.73 57616.60 88888.00 2000-07-15 03:32:27.026 197 15791.11 650.85 57616.60 88888.00 2000-07-15 03:32:28.026 197 15790.59 650.98 57615.99 88888.00 2000-07-15 03:32:29.026 197 15791.24 650.98 57616.11 88888.00 2000-07-15 03:32:30.026 197 15791.24 650.36 57616.23 88888.00 2000-07-15 03:32:31.026 197 15791.11 650.23 57615.99 88888.00 2000-07-15 03:32:32.026 197 15790.98 650.48 57615.99 88888.00 2000-07-15 03:32:33.026 197 15791.37 650.23 57616.72 88888.00 2000-07-15 03:32:34.026 197 15791.75 650.11 57616.97 88888.00 2000-07-15 03:32:35.026 197 15791.50 650.23 57616.11 88888.00 2000-07-15 03:32:36.026 197 15792.15 649.86 57615.99 88888.00 2000-07-15 03:32:37.026 197 15792.02 649.86 57617.21 88888.00 2000-07-15 03:32:38.026 197 15791.50 649.61 57616.60 88888.00 2000-07-15 03:32:39.026 197 15791.37 649.61 57616.23 88888.00 2000-07-15 03:32:40.026 197 15791.50 649.86 57616.11 88888.00 2000-07-15 03:32:41.026 197 15791.24 649.37 57615.75 88888.00 2000-07-15 03:32:42.026 197 15792.28 649.61 57615.38 88888.00 2000-07-15 03:32:43.026 197 15792.67 649.74 57616.11 88888.00 2000-07-15 03:32:44.026 197 15792.02 648.62 57615.75 88888.00 2000-07-15 03:32:45.026 197 15791.88 649.37 57616.11 88888.00 2000-07-15 03:32:46.026 197 15792.02 649.37 57616.60 88888.00 2000-07-15 03:32:47.026 197 15792.28 649.49 57615.62 88888.00 2000-07-15 03:32:48.026 197 15791.75 648.62 57616.11 88888.00 2000-07-15 03:32:49.026 197 15791.75 649.61 57616.11 88888.00 2000-07-15 03:32:50.026 197 15791.37 649.24 57616.48 88888.00 2000-07-15 03:32:51.026 197 15791.50 649.37 57616.11 88888.00 2000-07-15 03:32:52.026 197 15791.62 648.75 57616.11 88888.00 2000-07-15 03:32:53.026 197 15791.62 648.37 57616.23 88888.00 2000-07-15 03:32:54.026 197 15791.24 648.87 57615.99 88888.00 2000-07-15 03:32:55.026 197 15790.85 648.50 57615.87 88888.00 2000-07-15 03:32:56.026 197 15791.11 648.13 57616.23 88888.00 2000-07-15 03:32:57.026 197 15791.11 648.37 57616.60 88888.00 2000-07-15 03:32:58.026 197 15790.85 648.37 57616.48 88888.00 2000-07-15 03:32:59.026 197 15790.72 648.62 57615.99 88888.00 2000-07-15 03:33:00.026 197 15790.85 647.88 57616.48 88888.00 2000-07-15 03:33:01.026 197 15790.33 647.88 57616.11 88888.00 2000-07-15 03:33:02.026 197 15790.20 647.63 57615.99 88888.00 2000-07-15 03:33:03.026 197 15790.20 647.51 57615.87 88888.00 2000-07-15 03:33:04.026 197 15789.03 648.13 57615.38 88888.00 2000-07-15 03:33:05.026 197 15789.42 647.51 57616.11 88888.00 2000-07-15 03:33:06.026 197 15789.16 647.88 57615.62 88888.00 2000-07-15 03:33:07.026 197 15788.25 647.38 57616.11 88888.00 2000-07-15 03:33:08.026 197 15787.99 647.01 57614.77 88888.00 2000-07-15 03:33:09.026 197 15788.12 647.26 57615.99 88888.00 2000-07-15 03:33:10.026 197 15787.47 647.14 57616.11 88888.00 2000-07-15 03:33:11.026 197 15788.12 647.14 57615.99 88888.00 2000-07-15 03:33:12.026 197 15787.99 647.01 57616.11 88888.00 2000-07-15 03:33:13.026 197 15787.86 647.63 57615.99 88888.00 2000-07-15 03:33:14.026 197 15788.77 647.38 57615.99 88888.00 2000-07-15 03:33:15.026 197 15787.21 647.01 57615.75 88888.00 2000-07-15 03:33:16.026 197 15787.34 647.14 57615.75 88888.00 2000-07-15 03:33:17.026 197 15786.82 647.01 57615.38 88888.00 2000-07-15 03:33:18.026 197 15787.08 647.14 57615.62 88888.00 2000-07-15 03:33:19.026 197 15786.95 647.38 57615.62 88888.00 2000-07-15 03:33:20.026 197 15786.95 646.76 57615.75 88888.00 2000-07-15 03:33:21.026 197 15786.56 647.14 57615.99 88888.00 2000-07-15 03:33:22.026 197 15786.82 646.89 57615.50 88888.00 2000-07-15 03:33:23.026 197 15786.56 647.38 57615.75 88888.00 2000-07-15 03:33:24.026 197 15787.73 646.89 57615.50 88888.00 2000-07-15 03:33:25.026 197 15786.69 646.52 57615.62 88888.00 2000-07-15 03:33:26.026 197 15787.73 646.15 57615.13 88888.00 2000-07-15 03:33:27.026 197 15787.08 647.14 57615.25 88888.00 2000-07-15 03:33:28.026 197 15787.21 646.52 57616.11 88888.00 2000-07-15 03:33:29.026 197 15787.08 646.27 57615.87 88888.00 2000-07-15 03:33:30.026 197 15787.08 646.89 57616.60 88888.00 2000-07-15 03:33:31.026 197 15787.86 647.01 57616.60 88888.00 2000-07-15 03:33:32.026 197 15787.60 647.14 57615.38 88888.00 2000-07-15 03:33:33.026 197 15788.38 646.52 57616.23 88888.00 2000-07-15 03:33:34.026 197 15787.73 646.52 57616.48 88888.00 2000-07-15 03:33:35.026 197 15787.86 646.76 57615.99 88888.00 2000-07-15 03:33:36.026 197 15788.90 646.76 57615.62 88888.00 2000-07-15 03:33:37.026 197 15787.99 646.02 57616.36 88888.00 2000-07-15 03:33:38.026 197 15787.34 647.38 57615.99 88888.00 2000-07-15 03:33:39.026 197 15788.25 646.76 57615.99 88888.00 2000-07-15 03:33:40.026 197 15788.25 646.76 57616.11 88888.00 2000-07-15 03:33:41.026 197 15788.38 647.38 57615.25 88888.00 2000-07-15 03:33:42.026 197 15787.86 647.26 57615.50 88888.00 2000-07-15 03:33:43.026 197 15788.77 647.26 57615.99 88888.00 2000-07-15 03:33:44.026 197 15788.64 647.38 57616.36 88888.00 2000-07-15 03:33:45.026 197 15788.12 647.14 57616.11 88888.00 2000-07-15 03:33:46.026 197 15788.38 647.01 57615.99 88888.00 2000-07-15 03:33:47.026 197 15788.25 648.00 57616.48 88888.00 2000-07-15 03:33:48.026 197 15788.12 647.26 57616.60 88888.00 2000-07-15 03:33:49.026 197 15787.60 646.64 57616.84 88888.00 2000-07-15 03:33:50.026 197 15788.12 647.14 57616.72 88888.00 2000-07-15 03:33:51.026 197 15787.86 647.88 57616.23 88888.00 2000-07-15 03:33:52.026 197 15787.73 647.14 57616.48 88888.00 2000-07-15 03:33:53.026 197 15787.60 648.00 57616.60 88888.00 2000-07-15 03:33:54.026 197 15787.60 647.63 57616.60 88888.00 2000-07-15 03:33:55.026 197 15787.34 647.26 57615.99 88888.00 2000-07-15 03:33:56.026 197 15787.21 647.63 57616.36 88888.00 2000-07-15 03:33:57.026 197 15787.08 647.38 57616.60 88888.00 2000-07-15 03:33:58.026 197 15786.95 647.63 57616.84 88888.00 2000-07-15 03:33:59.026 197 15787.08 648.00 57616.72 88888.00 2000-07-15 03:34:00.026 197 15786.95 648.13 57616.60 88888.00 2000-07-15 03:34:01.026 197 15786.43 647.63 57616.60 88888.00 2000-07-15 03:34:02.026 197 15787.08 647.88 57616.11 88888.00 2000-07-15 03:34:03.026 197 15786.82 647.51 57617.21 88888.00 2000-07-15 03:34:04.026 197 15786.56 647.63 57616.36 88888.00 2000-07-15 03:34:05.026 197 15786.43 647.26 57616.84 88888.00 2000-07-15 03:34:06.026 197 15786.95 648.25 57617.09 88888.00 2000-07-15 03:34:07.026 197 15786.82 648.37 57616.23 88888.00 2000-07-15 03:34:08.026 197 15786.17 648.13 57616.84 88888.00 2000-07-15 03:34:09.026 197 15786.43 647.51 57616.84 88888.00 2000-07-15 03:34:10.026 197 15786.30 648.00 57615.87 88888.00 2000-07-15 03:34:11.026 197 15786.56 647.63 57615.87 88888.00 2000-07-15 03:34:12.026 197 15786.17 647.38 57615.75 88888.00 2000-07-15 03:34:13.026 197 15786.43 647.63 57616.36 88888.00 2000-07-15 03:34:14.026 197 15786.43 648.37 57615.50 88888.00 2000-07-15 03:34:15.026 197 15785.78 648.13 57616.60 88888.00 2000-07-15 03:34:16.026 197 15786.30 647.51 57615.87 88888.00 2000-07-15 03:34:17.026 197 15786.04 647.63 57615.87 88888.00 2000-07-15 03:34:18.026 197 15786.56 647.76 57615.50 88888.00 2000-07-15 03:34:19.026 197 15786.17 647.51 57616.84 88888.00 2000-07-15 03:34:20.026 197 15786.56 648.00 57615.99 88888.00 2000-07-15 03:34:21.026 197 15786.04 647.26 57615.75 88888.00 2000-07-15 03:34:22.026 197 15786.69 648.00 57615.99 88888.00 2000-07-15 03:34:23.026 197 15786.17 646.76 57615.75 88888.00 2000-07-15 03:34:24.026 197 15786.17 647.76 57615.99 88888.00 2000-07-15 03:34:25.026 197 15785.52 647.51 57615.50 88888.00 2000-07-15 03:34:26.026 197 15785.91 647.76 57615.25 88888.00 2000-07-15 03:34:27.026 197 15786.17 647.76 57615.99 88888.00 2000-07-15 03:34:28.026 197 15786.17 647.38 57615.75 88888.00 2000-07-15 03:34:29.026 197 15786.69 647.26 57615.50 88888.00 2000-07-15 03:34:30.026 197 15785.65 647.76 57615.75 88888.00 2000-07-15 03:34:31.026 197 15786.17 648.13 57616.23 88888.00 2000-07-15 03:34:32.026 197 15786.95 647.63 57616.11 88888.00 2000-07-15 03:34:33.026 197 15786.17 647.51 57615.99 88888.00 2000-07-15 03:34:34.026 197 15786.69 647.26 57615.50 88888.00 2000-07-15 03:34:35.026 197 15786.82 647.51 57615.13 88888.00 2000-07-15 03:34:36.026 197 15787.08 647.26 57615.75 88888.00 2000-07-15 03:34:37.026 197 15786.04 647.76 57615.50 88888.00 2000-07-15 03:34:38.026 197 15786.17 647.51 57615.13 88888.00 2000-07-15 03:34:39.026 197 15786.30 646.89 57615.25 88888.00 2000-07-15 03:34:40.026 197 15786.04 647.38 57614.64 88888.00 2000-07-15 03:34:41.026 197 15787.08 647.14 57614.89 88888.00 2000-07-15 03:34:42.026 197 15786.30 647.26 57614.52 88888.00 2000-07-15 03:34:43.026 197 15786.43 646.52 57615.25 88888.00 2000-07-15 03:34:44.026 197 15786.43 647.63 57614.52 88888.00 2000-07-15 03:34:45.026 197 15786.82 646.76 57614.52 88888.00 2000-07-15 03:34:46.026 197 15787.60 647.14 57614.28 88888.00 2000-07-15 03:34:47.026 197 15787.08 646.64 57614.52 88888.00 2000-07-15 03:34:48.026 197 15787.21 647.01 57613.67 88888.00 2000-07-15 03:34:49.026 197 15787.21 646.64 57614.03 88888.00 2000-07-15 03:34:50.026 197 15787.47 647.38 57614.03 88888.00 2000-07-15 03:34:51.026 197 15786.69 646.64 57613.79 88888.00 2000-07-15 03:34:52.026 197 15786.69 646.89 57613.91 88888.00 2000-07-15 03:34:53.026 197 15787.34 647.01 57614.64 88888.00 2000-07-15 03:34:54.026 197 15787.60 647.01 57613.91 88888.00 2000-07-15 03:34:55.026 197 15787.86 647.26 57613.54 88888.00 2000-07-15 03:34:56.026 197 15787.60 646.76 57613.54 88888.00 2000-07-15 03:34:57.026 197 15787.60 647.26 57613.18 88888.00 2000-07-15 03:34:58.026 197 15788.25 646.52 57613.18 88888.00 2000-07-15 03:34:59.026 197 15788.38 647.63 57613.54 88888.00 2000-07-15 03:35:00.026 197 15788.38 647.14 57613.05 88888.00 2000-07-15 03:35:01.026 197 15788.77 647.01 57612.69 88888.00 2000-07-15 03:35:02.026 197 15788.38 647.38 57612.93 88888.00 2000-07-15 03:35:03.026 197 15788.51 647.76 57613.05 88888.00 2000-07-15 03:35:04.026 197 15789.03 647.26 57613.91 88888.00 2000-07-15 03:35:05.026 197 15788.90 646.89 57612.81 88888.00 2000-07-15 03:35:06.026 197 15789.42 646.64 57612.69 88888.00 2000-07-15 03:35:07.026 197 15788.90 647.51 57613.91 88888.00 2000-07-15 03:35:08.026 197 15788.77 646.76 57613.54 88888.00 2000-07-15 03:35:09.026 197 15789.03 647.38 57613.05 88888.00 2000-07-15 03:35:10.026 197 15789.68 647.14 57613.42 88888.00 2000-07-15 03:35:11.026 197 15789.55 647.38 57612.93 88888.00 2000-07-15 03:35:12.026 197 15789.16 646.76 57613.42 88888.00 2000-07-15 03:35:13.026 197 15789.68 646.76 57613.05 88888.00 2000-07-15 03:35:14.026 197 15789.16 646.52 57612.93 88888.00 2000-07-15 03:35:15.026 197 15789.29 646.89 57613.05 88888.00 2000-07-15 03:35:16.026 197 15789.03 646.52 57613.05 88888.00 2000-07-15 03:35:17.026 197 15789.03 646.39 57612.81 88888.00 2000-07-15 03:35:18.026 197 15789.68 647.01 57612.69 88888.00 2000-07-15 03:35:19.026 197 15790.07 646.52 57612.20 88888.00 2000-07-15 03:35:20.026 197 15790.33 646.39 57612.57 88888.00 2000-07-15 03:35:21.026 197 15789.68 647.01 57612.32 88888.00 2000-07-15 03:35:22.026 197 15790.72 646.02 57612.45 88888.00 2000-07-15 03:35:23.026 197 15789.81 646.89 57612.93 88888.00 2000-07-15 03:35:24.026 197 15789.81 646.27 57612.57 88888.00 2000-07-15 03:35:25.026 197 15789.03 647.01 57612.32 88888.00 2000-07-15 03:35:26.026 197 15790.07 646.76 57612.32 88888.00 2000-07-15 03:35:27.026 197 15789.55 646.76 57612.45 88888.00 2000-07-15 03:35:28.026 197 15790.33 646.52 57612.32 88888.00 2000-07-15 03:35:29.026 197 15789.81 647.01 57611.83 88888.00 2000-07-15 03:35:30.026 197 15789.68 646.89 57611.95 88888.00 2000-07-15 03:35:31.026 197 15789.29 647.38 57611.71 88888.00 2000-07-15 03:35:32.026 197 15790.20 647.26 57611.34 88888.00 2000-07-15 03:35:33.026 197 15789.55 646.76 57611.34 88888.00 2000-07-15 03:35:34.026 197 15789.42 646.76 57611.71 88888.00 2000-07-15 03:35:35.026 197 15789.55 646.52 57611.71 88888.00 2000-07-15 03:35:36.026 197 15789.03 646.76 57611.71 88888.00 2000-07-15 03:35:37.026 197 15788.90 646.76 57611.83 88888.00 2000-07-15 03:35:38.026 197 15789.55 646.76 57611.46 88888.00 2000-07-15 03:35:39.026 197 15788.90 646.15 57611.10 88888.00 2000-07-15 03:35:40.026 197 15788.77 647.38 57611.22 88888.00 2000-07-15 03:35:41.026 197 15788.12 646.64 57611.59 88888.00 2000-07-15 03:35:42.026 197 15789.16 646.89 57611.46 88888.00 2000-07-15 03:35:43.026 197 15788.38 645.77 57610.86 88888.00 2000-07-15 03:35:44.026 197 15788.25 646.39 57610.86 88888.00 2000-07-15 03:35:45.026 197 15789.42 646.27 57611.71 88888.00 2000-07-15 03:35:46.026 197 15788.38 645.90 57610.86 88888.00 2000-07-15 03:35:47.026 197 15788.77 646.64 57611.10 88888.00 2000-07-15 03:35:48.026 197 15788.64 646.89 57611.95 88888.00 2000-07-15 03:35:49.026 197 15788.77 647.01 57610.36 88888.00 2000-07-15 03:35:50.026 197 15788.77 646.02 57611.10 88888.00 2000-07-15 03:35:51.026 197 15788.64 646.76 57611.59 88888.00 2000-07-15 03:35:52.026 197 15788.77 646.39 57610.98 88888.00 2000-07-15 03:35:53.026 197 15789.03 646.89 57610.49 88888.00 2000-07-15 03:35:54.026 197 15788.64 646.64 57610.49 88888.00 2000-07-15 03:35:55.026 197 15788.77 646.64 57610.98 88888.00 2000-07-15 03:35:56.026 197 15788.12 646.89 57611.34 88888.00 2000-07-15 03:35:57.026 197 15787.73 646.39 57610.98 88888.00 2000-07-15 03:35:58.026 197 15789.42 646.76 57610.98 88888.00 2000-07-15 03:35:59.026 197 15788.90 646.64 57611.34 88888.00 2000-07-15 03:36:00.026 197 15789.16 646.76 57610.98 88888.00 2000-07-15 03:36:01.026 197 15789.29 646.64 57610.49 88888.00 2000-07-15 03:36:02.026 197 15789.03 647.01 57610.61 88888.00 2000-07-15 03:36:03.026 197 15788.51 647.26 57610.61 88888.00 2000-07-15 03:36:04.026 197 15788.77 647.88 57611.22 88888.00 2000-07-15 03:36:05.026 197 15788.38 647.63 57610.12 88888.00 2000-07-15 03:36:06.026 197 15789.55 647.14 57611.22 88888.00 2000-07-15 03:36:07.026 197 15788.25 647.26 57610.36 88888.00 2000-07-15 03:36:08.026 197 15788.25 648.13 57610.49 88888.00 2000-07-15 03:36:09.026 197 15788.12 647.63 57610.49 88888.00 2000-07-15 03:36:10.026 197 15788.38 647.14 57611.34 88888.00 2000-07-15 03:36:11.026 197 15788.64 647.38 57610.24 88888.00 2000-07-15 03:36:12.026 197 15788.38 647.26 57610.73 88888.00 2000-07-15 03:36:13.026 197 15788.51 647.38 57611.10 88888.00 2000-07-15 03:36:14.026 197 15787.86 647.88 57610.61 88888.00 2000-07-15 03:36:15.026 197 15787.73 647.63 57610.73 88888.00 2000-07-15 03:36:16.026 197 15787.47 647.01 57610.86 88888.00 2000-07-15 03:36:17.026 197 15787.99 647.63 57610.61 88888.00 2000-07-15 03:36:18.026 197 15788.38 648.00 57610.86 88888.00 2000-07-15 03:36:19.026 197 15787.99 647.88 57610.61 88888.00 2000-07-15 03:36:20.026 197 15787.21 647.63 57611.10 88888.00 2000-07-15 03:36:21.026 197 15786.82 647.88 57610.49 88888.00 2000-07-15 03:36:22.026 197 15788.12 647.88 57611.22 88888.00 2000-07-15 03:36:23.026 197 15787.21 647.51 57611.71 88888.00 2000-07-15 03:36:24.026 197 15786.95 647.76 57610.61 88888.00 2000-07-15 03:36:25.026 197 15786.95 647.76 57611.34 88888.00 2000-07-15 03:36:26.026 197 15787.34 647.88 57610.86 88888.00 2000-07-15 03:36:27.026 197 15786.95 648.00 57611.59 88888.00 2000-07-15 03:36:28.026 197 15786.82 647.14 57610.61 88888.00 2000-07-15 03:36:29.026 197 15786.69 647.51 57610.73 88888.00 2000-07-15 03:36:30.026 197 15786.82 647.38 57610.98 88888.00 2000-07-15 03:36:31.026 197 15786.95 647.88 57611.22 88888.00 2000-07-15 03:36:32.026 197 15786.17 647.76 57610.98 88888.00 2000-07-15 03:36:33.026 197 15787.34 647.26 57610.98 88888.00 2000-07-15 03:36:34.026 197 15787.34 647.51 57611.34 88888.00 2000-07-15 03:36:35.026 197 15787.34 647.88 57610.49 88888.00 2000-07-15 03:36:36.026 197 15787.34 647.14 57611.34 88888.00 2000-07-15 03:36:37.026 197 15787.21 648.00 57611.46 88888.00 2000-07-15 03:36:38.026 197 15786.95 647.76 57611.71 88888.00 2000-07-15 03:36:39.026 197 15787.73 647.51 57611.71 88888.00 2000-07-15 03:36:40.026 197 15787.60 647.26 57611.10 88888.00 2000-07-15 03:36:41.026 197 15787.34 647.26 57610.98 88888.00 2000-07-15 03:36:42.026 197 15787.21 648.00 57611.34 88888.00 2000-07-15 03:36:43.026 197 15788.38 647.63 57611.34 88888.00 2000-07-15 03:36:44.026 197 15787.86 647.26 57610.86 88888.00 2000-07-15 03:36:45.026 197 15787.73 648.25 57611.22 88888.00 2000-07-15 03:36:46.026 197 15788.25 648.00 57610.86 88888.00 2000-07-15 03:36:47.026 197 15788.38 648.37 57610.86 88888.00 2000-07-15 03:36:48.026 197 15788.38 648.00 57611.10 88888.00 2000-07-15 03:36:49.026 197 15788.12 648.25 57611.71 88888.00 2000-07-15 03:36:50.026 197 15788.64 648.50 57611.83 88888.00 2000-07-15 03:36:51.026 197 15789.03 648.62 57611.34 88888.00 2000-07-15 03:36:52.026 197 15789.03 648.62 57611.71 88888.00 2000-07-15 03:36:53.026 197 15788.77 648.62 57611.95 88888.00 2000-07-15 03:36:54.026 197 15789.29 649.37 57611.46 88888.00 2000-07-15 03:36:55.026 197 15789.94 648.62 57611.95 88888.00 2000-07-15 03:36:56.026 197 15789.94 648.87 57611.46 88888.00 2000-07-15 03:36:57.026 197 15789.68 649.24 57611.34 88888.00 2000-07-15 03:36:58.026 197 15790.07 648.75 57611.83 88888.00 2000-07-15 03:36:59.026 197 15790.59 648.75 57612.32 88888.00 2000-07-15 03:37:00.026 197 15790.46 649.12 57612.45 88888.00 2000-07-15 03:37:01.026 197 15790.59 649.24 57612.20 88888.00 2000-07-15 03:37:02.026 197 15790.98 649.86 57611.71 88888.00 2000-07-15 03:37:03.026 197 15790.46 649.12 57612.20 88888.00 2000-07-15 03:37:04.026 197 15791.50 649.86 57612.69 88888.00 2000-07-15 03:37:05.026 197 15791.24 649.49 57612.32 88888.00 2000-07-15 03:37:06.026 197 15791.75 649.12 57612.45 88888.00 2000-07-15 03:37:07.026 197 15791.50 648.75 57611.95 88888.00 2000-07-15 03:37:08.026 197 15791.11 649.98 57611.95 88888.00 2000-07-15 03:37:09.026 197 15792.41 649.61 57612.20 88888.00 2000-07-15 03:37:10.026 197 15792.41 649.49 57612.81 88888.00 2000-07-15 03:37:11.026 197 15793.05 649.12 57613.05 88888.00 2000-07-15 03:37:12.026 197 15792.67 649.37 57612.93 88888.00 2000-07-15 03:37:13.026 197 15792.67 649.74 57612.81 88888.00 2000-07-15 03:37:14.026 197 15792.92 649.12 57612.08 88888.00 2000-07-15 03:37:15.026 197 15793.18 649.61 57612.57 88888.00 2000-07-15 03:37:16.026 197 15793.83 649.37 57612.32 88888.00 2000-07-15 03:37:17.026 197 15793.44 648.99 57613.05 88888.00 2000-07-15 03:37:18.026 197 15794.35 649.12 57612.69 88888.00 2000-07-15 03:37:19.026 197 15794.74 649.12 57613.05 88888.00 2000-07-15 03:37:20.026 197 15794.87 649.37 57613.18 88888.00 2000-07-15 03:37:21.026 197 15795.00 649.24 57612.69 88888.00 2000-07-15 03:37:22.026 197 15795.65 649.49 57612.93 88888.00 2000-07-15 03:37:23.026 197 15796.17 648.75 57612.69 88888.00 2000-07-15 03:37:24.026 197 15796.30 649.12 57613.05 88888.00 2000-07-15 03:37:25.026 197 15796.43 648.62 57612.93 88888.00 2000-07-15 03:37:26.026 197 15796.30 648.99 57613.30 88888.00 2000-07-15 03:37:27.026 197 15797.21 649.37 57613.91 88888.00 2000-07-15 03:37:28.026 197 15797.47 649.49 57613.67 88888.00 2000-07-15 03:37:29.026 197 15797.99 648.99 57613.67 88888.00 2000-07-15 03:37:30.026 197 15798.90 649.12 57613.42 88888.00 2000-07-15 03:37:31.026 197 15797.99 648.87 57613.91 88888.00 2000-07-15 03:37:32.026 197 15799.03 648.62 57613.67 88888.00 2000-07-15 03:37:33.026 197 15799.03 648.50 57613.54 88888.00 2000-07-15 03:37:34.026 197 15799.55 649.24 57613.67 88888.00 2000-07-15 03:37:35.026 197 15799.42 649.24 57613.67 88888.00 2000-07-15 03:37:36.026 197 15800.20 649.12 57614.16 88888.00 2000-07-15 03:37:37.026 197 15799.81 648.99 57613.79 88888.00 2000-07-15 03:37:38.026 197 15801.76 649.61 57614.16 88888.00 2000-07-15 03:37:39.026 197 15802.15 649.37 57614.64 88888.00 2000-07-15 03:37:40.026 197 15801.50 649.49 57614.16 88888.00 2000-07-15 03:37:41.026 197 15801.63 649.49 57614.64 88888.00 2000-07-15 03:37:42.026 197 15802.28 648.99 57614.40 88888.00 2000-07-15 03:37:43.026 197 15802.54 648.99 57614.16 88888.00 2000-07-15 03:37:44.026 197 15802.67 648.87 57613.91 88888.00 2000-07-15 03:37:45.026 197 15803.19 649.24 57615.13 88888.00 2000-07-15 03:37:46.026 197 15802.67 648.87 57614.77 88888.00 2000-07-15 03:37:47.026 197 15803.32 648.25 57615.13 88888.00 2000-07-15 03:37:48.026 197 15803.19 648.50 57615.38 88888.00 2000-07-15 03:37:49.026 197 15803.97 648.75 57615.13 88888.00 2000-07-15 03:37:50.026 197 15803.71 648.75 57614.64 88888.00 2000-07-15 03:37:51.026 197 15803.97 648.13 57615.50 88888.00 2000-07-15 03:37:52.026 197 15804.88 648.25 57615.38 88888.00 2000-07-15 03:37:53.026 197 15803.97 648.75 57615.50 88888.00 2000-07-15 03:37:54.026 197 15804.75 648.50 57615.25 88888.00 2000-07-15 03:37:55.026 197 15805.01 648.37 57614.89 88888.00 2000-07-15 03:37:56.026 197 15805.01 648.37 57615.62 88888.00 2000-07-15 03:37:57.026 197 15805.79 648.37 57615.62 88888.00 2000-07-15 03:37:58.026 197 15805.40 648.37 57616.36 88888.00 2000-07-15 03:37:59.026 197 15806.05 647.88 57616.36 88888.00 2000-07-15 03:38:00.026 197 15806.44 648.00 57615.50 88888.00 2000-07-15 03:38:01.026 197 15805.66 648.75 57615.50 88888.00 2000-07-15 03:38:02.026 197 15805.92 647.51 57616.48 88888.00 2000-07-15 03:38:03.026 197 15806.96 647.88 57616.36 88888.00 2000-07-15 03:38:04.026 197 15806.70 648.00 57616.23 88888.00 2000-07-15 03:38:05.026 197 15806.44 648.37 57615.99 88888.00 2000-07-15 03:38:06.026 197 15807.35 647.76 57616.72 88888.00 2000-07-15 03:38:07.026 197 15808.13 647.63 57617.09 88888.00 2000-07-15 03:38:08.026 197 15807.74 648.37 57616.60 88888.00 2000-07-15 03:38:09.026 197 15808.26 647.01 57616.84 88888.00 2000-07-15 03:38:10.026 197 15807.74 647.76 57616.72 88888.00 2000-07-15 03:38:11.026 197 15808.91 647.51 57617.46 88888.00 2000-07-15 03:38:12.026 197 15808.26 646.76 57616.97 88888.00 2000-07-15 03:38:13.026 197 15808.78 647.63 57617.82 88888.00 2000-07-15 03:38:14.026 197 15809.30 647.38 57617.09 88888.00 2000-07-15 03:38:15.026 197 15808.91 647.38 57617.95 88888.00 2000-07-15 03:38:16.026 197 15809.82 647.63 57617.34 88888.00 2000-07-15 03:38:17.026 197 15810.08 647.14 57617.46 88888.00 2000-07-15 03:38:18.026 197 15810.08 647.01 57618.07 88888.00 2000-07-15 03:38:19.026 197 15810.33 646.89 57617.58 88888.00 2000-07-15 03:38:20.026 197 15810.46 646.89 57618.19 88888.00 2000-07-15 03:38:21.026 197 15810.59 647.38 57617.70 88888.00 2000-07-15 03:38:22.026 197 15810.98 647.76 57617.82 88888.00 2000-07-15 03:38:23.026 197 15810.72 647.14 57618.43 88888.00 2000-07-15 03:38:24.026 197 15810.72 647.14 57617.95 88888.00 2000-07-15 03:38:25.026 197 15811.63 647.01 57618.56 88888.00 2000-07-15 03:38:26.026 197 15811.63 646.76 57618.80 88888.00 2000-07-15 03:38:27.026 197 15811.76 646.76 57618.68 88888.00 2000-07-15 03:38:28.026 197 15812.54 646.52 57618.80 88888.00 2000-07-15 03:38:29.026 197 15812.54 646.89 57618.68 88888.00 2000-07-15 03:38:30.026 197 15811.89 646.64 57619.17 88888.00 2000-07-15 03:38:31.026 197 15812.93 646.89 57619.41 88888.00 2000-07-15 03:38:32.026 197 15812.67 645.65 57618.56 88888.00 2000-07-15 03:38:33.026 197 15812.54 646.64 57618.68 88888.00 2000-07-15 03:38:34.026 197 15813.71 646.76 57619.29 88888.00 2000-07-15 03:38:35.026 197 15813.19 646.76 57619.05 88888.00 2000-07-15 03:38:36.026 197 15813.06 646.89 57619.05 88888.00 2000-07-15 03:38:37.026 197 15813.45 646.76 57619.29 88888.00 2000-07-15 03:38:38.026 197 15813.19 646.15 57619.29 88888.00 2000-07-15 03:38:39.026 197 15812.93 646.52 57619.66 88888.00 2000-07-15 03:38:40.026 197 15813.71 646.52 57619.90 88888.00 2000-07-15 03:38:41.026 197 15813.19 646.64 57620.51 88888.00 2000-07-15 03:38:42.026 197 15813.58 646.02 57620.51 88888.00 2000-07-15 03:38:43.026 197 15813.06 646.02 57619.66 88888.00 2000-07-15 03:38:44.026 197 15813.71 646.52 57620.39 88888.00 2000-07-15 03:38:45.026 197 15813.58 646.27 57620.27 88888.00 2000-07-15 03:38:46.026 197 15813.84 646.64 57619.90 88888.00 2000-07-15 03:38:47.026 197 15813.71 646.52 57620.51 88888.00 2000-07-15 03:38:48.026 197 15813.71 646.52 57620.76 88888.00 2000-07-15 03:38:49.026 197 15814.23 647.01 57620.51 88888.00 2000-07-15 03:38:50.026 197 15813.45 646.27 57620.76 88888.00 2000-07-15 03:38:51.026 197 15813.84 645.90 57621.12 88888.00 2000-07-15 03:38:52.026 197 15814.10 646.76 57620.76 88888.00 2000-07-15 03:38:53.026 197 15813.19 646.52 57621.37 88888.00 2000-07-15 03:38:54.026 197 15813.45 646.27 57621.00 88888.00 2000-07-15 03:38:55.026 197 15813.97 646.15 57621.25 88888.00 2000-07-15 03:38:56.026 197 15813.45 646.27 57621.49 88888.00 2000-07-15 03:38:57.026 197 15813.19 646.27 57621.25 88888.00 2000-07-15 03:38:58.026 197 15813.06 646.64 57621.00 88888.00 2000-07-15 03:38:59.026 197 15813.84 646.15 57622.10 88888.00 2000-07-15 03:39:00.026 197 15813.32 646.64 57621.98 88888.00 2000-07-15 03:39:01.026 197 15813.71 645.03 57621.61 88888.00 2000-07-15 03:39:02.026 197 15813.32 645.65 57622.35 88888.00 2000-07-15 03:39:03.026 197 15813.71 645.90 57621.61 88888.00 2000-07-15 03:39:04.026 197 15813.32 646.52 57621.61 88888.00 2000-07-15 03:39:05.026 197 15813.45 646.64 57622.35 88888.00 2000-07-15 03:39:06.026 197 15812.93 646.15 57621.86 88888.00 2000-07-15 03:39:07.026 197 15813.97 646.39 57622.10 88888.00 2000-07-15 03:39:08.026 197 15812.93 646.76 57622.47 88888.00 2000-07-15 03:39:09.026 197 15812.80 646.15 57622.59 88888.00 2000-07-15 03:39:10.026 197 15813.06 646.76 57622.59 88888.00 2000-07-15 03:39:11.026 197 15813.45 647.01 57622.35 88888.00 2000-07-15 03:39:12.026 197 15812.67 646.64 57622.96 88888.00 2000-07-15 03:39:13.026 197 15813.06 645.90 57622.23 88888.00 2000-07-15 03:39:14.026 197 15813.32 646.15 57622.96 88888.00 2000-07-15 03:39:15.026 197 15813.06 645.77 57622.71 88888.00 2000-07-15 03:39:16.026 197 15812.41 646.15 57622.59 88888.00 2000-07-15 03:39:17.026 197 15813.06 646.39 57622.84 88888.00 2000-07-15 03:39:18.026 197 15812.80 646.27 57622.96 88888.00 2000-07-15 03:39:19.026 197 15811.24 645.53 57622.47 88888.00 2000-07-15 03:39:20.026 197 15811.50 646.27 57622.59 88888.00 2000-07-15 03:39:21.026 197 15811.37 646.15 57622.59 88888.00 2000-07-15 03:39:22.026 197 15810.98 645.53 57623.08 88888.00 2000-07-15 03:39:23.026 197 15810.08 645.77 57622.47 88888.00 2000-07-15 03:39:24.026 197 15809.95 645.40 57622.59 88888.00 2000-07-15 03:39:25.026 197 15810.21 646.39 57622.96 88888.00 2000-07-15 03:39:26.026 197 15810.21 645.90 57622.96 88888.00 2000-07-15 03:39:27.026 197 15809.69 645.90 57622.84 88888.00 2000-07-15 03:39:28.026 197 15809.04 645.77 57622.71 88888.00 2000-07-15 03:39:29.026 197 15808.91 644.78 57622.10 88888.00 2000-07-15 03:39:30.026 197 15808.78 645.15 57622.23 88888.00 2000-07-15 03:39:31.026 197 15808.91 645.40 57622.47 88888.00 2000-07-15 03:39:32.026 197 15808.13 645.77 57622.10 88888.00 2000-07-15 03:39:33.026 197 15807.61 645.40 57621.49 88888.00 2000-07-15 03:39:34.026 197 15807.87 644.54 57622.59 88888.00 2000-07-15 03:39:35.026 197 15807.74 644.78 57621.86 88888.00 2000-07-15 03:39:36.026 197 15807.74 644.91 57622.10 88888.00 2000-07-15 03:39:37.026 197 15806.83 644.66 57622.10 88888.00 2000-07-15 03:39:38.026 197 15806.70 644.91 57622.59 88888.00 2000-07-15 03:39:39.026 197 15807.09 643.92 57621.49 88888.00 2000-07-15 03:39:40.026 197 15806.57 644.16 57620.76 88888.00 2000-07-15 03:39:41.026 197 15806.18 644.29 57621.86 88888.00 2000-07-15 03:39:42.026 197 15806.18 644.41 57621.61 88888.00 2000-07-15 03:39:43.026 197 15806.05 644.41 57621.61 88888.00 2000-07-15 03:39:44.026 197 15806.31 643.92 57622.35 88888.00 2000-07-15 03:39:45.026 197 15806.05 644.29 57621.61 88888.00 2000-07-15 03:39:46.026 197 15806.70 643.05 57621.61 88888.00 2000-07-15 03:39:47.026 197 15806.31 643.79 57621.98 88888.00 2000-07-15 03:39:48.026 197 15806.57 643.17 57621.61 88888.00 2000-07-15 03:39:49.026 197 15806.18 643.17 57620.64 88888.00 2000-07-15 03:39:50.026 197 15806.44 644.29 57621.49 88888.00 2000-07-15 03:39:51.026 197 15805.40 643.30 57620.88 88888.00 2000-07-15 03:39:52.026 197 15806.70 643.05 57621.12 88888.00 2000-07-15 03:39:53.026 197 15806.44 642.80 57621.37 88888.00 2000-07-15 03:39:54.026 197 15806.70 642.68 57622.10 88888.00 2000-07-15 03:39:55.026 197 15805.79 642.55 57620.64 88888.00 2000-07-15 03:39:56.026 197 15806.57 642.80 57620.14 88888.00 2000-07-15 03:39:57.026 197 15805.92 642.80 57620.39 88888.00 2000-07-15 03:39:58.026 197 15806.44 643.42 57621.00 88888.00 2000-07-15 03:39:59.026 197 15806.70 642.80 57620.51 88888.00 2000-07-15 03:40:00.026 197 15805.92 642.06 57620.51 88888.00 2000-07-15 03:40:01.026 197 15806.31 643.05 57620.14 88888.00 2000-07-15 03:40:02.026 197 15806.05 642.31 57620.14 88888.00 2000-07-15 03:40:03.026 197 15806.18 642.68 57620.51 88888.00 2000-07-15 03:40:04.026 197 15805.92 642.43 57620.14 88888.00 2000-07-15 03:40:05.026 197 15806.31 642.80 57620.51 88888.00 2000-07-15 03:40:06.026 197 15806.18 641.93 57620.88 88888.00 2000-07-15 03:40:07.026 197 15806.57 642.31 57619.66 88888.00 2000-07-15 03:40:08.026 197 15806.70 642.55 57620.27 88888.00 2000-07-15 03:40:09.026 197 15806.31 642.18 57619.90 88888.00 2000-07-15 03:40:10.026 197 15806.83 642.31 57620.64 88888.00 2000-07-15 03:40:11.026 197 15806.70 641.93 57619.78 88888.00 2000-07-15 03:40:12.026 197 15807.22 641.44 57619.78 88888.00 2000-07-15 03:40:13.026 197 15807.09 642.06 57619.41 88888.00 2000-07-15 03:40:14.026 197 15807.09 641.44 57619.54 88888.00 2000-07-15 03:40:15.026 197 15806.57 641.93 57619.66 88888.00 2000-07-15 03:40:16.026 197 15807.22 641.56 57619.29 88888.00 2000-07-15 03:40:17.026 197 15807.74 641.19 57619.66 88888.00 2000-07-15 03:40:18.026 197 15807.48 640.94 57619.17 88888.00 2000-07-15 03:40:19.026 197 15807.61 640.70 57619.41 88888.00 2000-07-15 03:40:20.026 197 15807.35 641.07 57619.29 88888.00 2000-07-15 03:40:21.026 197 15808.00 640.57 57619.41 88888.00 2000-07-15 03:40:22.026 197 15807.09 639.70 57619.05 88888.00 2000-07-15 03:40:23.026 197 15807.87 639.95 57618.92 88888.00 2000-07-15 03:40:24.026 197 15807.74 640.08 57619.05 88888.00 2000-07-15 03:40:25.026 197 15807.09 640.32 57619.05 88888.00 2000-07-15 03:40:26.026 197 15807.22 640.20 57618.92 88888.00 2000-07-15 03:40:27.026 197 15807.35 638.96 57618.80 88888.00 2000-07-15 03:40:28.026 197 15807.35 639.46 57619.29 88888.00 2000-07-15 03:40:29.026 197 15807.87 638.47 57619.05 88888.00 2000-07-15 03:40:30.026 197 15807.74 638.84 57618.68 88888.00 2000-07-15 03:40:31.026 197 15807.48 637.97 57618.92 88888.00 2000-07-15 03:40:32.026 197 15807.09 638.34 57618.31 88888.00 2000-07-15 03:40:33.026 197 15807.48 638.59 57618.07 88888.00 2000-07-15 03:40:34.026 197 15807.61 638.59 57618.56 88888.00 2000-07-15 03:40:35.026 197 15807.09 637.60 57618.07 88888.00 2000-07-15 03:40:36.026 197 15806.70 636.98 57618.68 88888.00 2000-07-15 03:40:37.026 197 15806.83 637.48 57617.95 88888.00 2000-07-15 03:40:38.026 197 15805.79 637.48 57618.31 88888.00 2000-07-15 03:40:39.026 197 15805.79 637.60 57618.07 88888.00 2000-07-15 03:40:40.026 197 15805.53 638.09 57618.19 88888.00 2000-07-15 03:40:41.026 197 15805.14 637.97 57617.58 88888.00 2000-07-15 03:40:42.026 197 15804.49 637.10 57617.34 88888.00 2000-07-15 03:40:43.026 197 15804.75 637.48 57617.58 88888.00 2000-07-15 03:40:44.026 197 15804.10 636.98 57617.70 88888.00 2000-07-15 03:40:45.026 197 15802.93 637.10 57618.19 88888.00 2000-07-15 03:40:46.026 197 15803.84 636.86 57616.84 88888.00 2000-07-15 03:40:47.026 197 15802.93 636.61 57616.84 88888.00 2000-07-15 03:40:48.026 197 15802.93 636.61 57616.97 88888.00 2000-07-15 03:40:49.026 197 15802.28 636.98 57616.97 88888.00 2000-07-15 03:40:50.026 197 15801.11 636.86 57616.23 88888.00 2000-07-15 03:40:51.026 197 15801.50 636.86 57616.84 88888.00 2000-07-15 03:40:52.026 197 15800.72 636.61 57616.23 88888.00 2000-07-15 03:40:53.026 197 15800.07 635.99 57615.87 88888.00 2000-07-15 03:40:54.026 197 15799.81 636.11 57616.23 88888.00 2000-07-15 03:40:55.026 197 15799.42 636.48 57615.99 88888.00 2000-07-15 03:40:56.026 197 15798.90 635.99 57615.38 88888.00 2000-07-15 03:40:57.026 197 15798.64 635.87 57615.50 88888.00 2000-07-15 03:40:58.026 197 15798.38 635.00 57615.62 88888.00 2000-07-15 03:40:59.026 197 15797.86 635.37 57615.50 88888.00 2000-07-15 03:41:00.026 197 15798.38 634.50 57615.99 88888.00 2000-07-15 03:41:01.026 197 15796.82 634.87 57615.13 88888.00 2000-07-15 03:41:02.026 197 15797.08 634.26 57614.77 88888.00 2000-07-15 03:41:03.026 197 15796.69 634.87 57614.03 88888.00 2000-07-15 03:41:04.026 197 15796.43 634.50 57614.40 88888.00 2000-07-15 03:41:05.026 197 15796.30 634.26 57615.13 88888.00 2000-07-15 03:41:06.026 197 15796.43 634.50 57615.01 88888.00 2000-07-15 03:41:07.026 197 15795.91 634.13 57613.54 88888.00 2000-07-15 03:41:08.026 197 15795.65 634.26 57614.16 88888.00 2000-07-15 03:41:09.026 197 15795.52 634.01 57613.91 88888.00 2000-07-15 03:41:10.026 197 15795.39 634.75 57614.52 88888.00 2000-07-15 03:41:11.026 197 15795.13 634.26 57614.03 88888.00 2000-07-15 03:41:12.026 197 15794.87 634.13 57613.79 88888.00 2000-07-15 03:41:13.026 197 15794.87 633.64 57612.81 88888.00 2000-07-15 03:41:14.026 197 15794.61 633.88 57613.54 88888.00 2000-07-15 03:41:15.026 197 15794.35 633.51 57613.42 88888.00 2000-07-15 03:41:16.026 197 15794.74 633.39 57613.05 88888.00 2000-07-15 03:41:17.026 197 15794.35 633.76 57613.18 88888.00 2000-07-15 03:41:18.026 197 15794.22 634.01 57612.57 88888.00 2000-07-15 03:41:19.026 197 15793.96 633.88 57612.93 88888.00 2000-07-15 03:41:20.026 197 15794.48 633.76 57613.05 88888.00 2000-07-15 03:41:21.026 197 15794.61 634.13 57612.57 88888.00 2000-07-15 03:41:22.026 197 15794.74 634.01 57612.57 88888.00 2000-07-15 03:41:23.026 197 15794.74 634.01 57612.93 88888.00 2000-07-15 03:41:24.026 197 15794.74 633.88 57612.45 88888.00 2000-07-15 03:41:25.026 197 15794.74 634.26 57612.45 88888.00 2000-07-15 03:41:26.026 197 15794.09 634.13 57611.95 88888.00 2000-07-15 03:41:27.026 197 15794.87 633.88 57611.95 88888.00 2000-07-15 03:41:28.026 197 15794.87 634.75 57611.95 88888.00 2000-07-15 03:41:29.026 197 15795.39 635.12 57611.83 88888.00 2000-07-15 03:41:30.026 197 15795.00 634.50 57611.95 88888.00 2000-07-15 03:41:31.026 197 15795.13 634.38 57612.20 88888.00 2000-07-15 03:41:32.026 197 15794.48 635.12 57611.71 88888.00 2000-07-15 03:41:33.026 197 15793.96 634.75 57611.95 88888.00 2000-07-15 03:41:34.026 197 15794.35 635.49 57611.83 88888.00 2000-07-15 03:41:35.026 197 15794.22 635.12 57611.59 88888.00 2000-07-15 03:41:36.026 197 15793.96 635.49 57611.46 88888.00 2000-07-15 03:41:37.026 197 15793.96 635.74 57611.95 88888.00 2000-07-15 03:41:38.026 197 15793.44 635.37 57612.08 88888.00 2000-07-15 03:41:39.026 197 15793.44 635.87 57610.86 88888.00 2000-07-15 03:41:40.026 197 15793.05 635.74 57611.83 88888.00 2000-07-15 03:41:41.026 197 15792.79 635.12 57611.22 88888.00 2000-07-15 03:41:42.026 197 15791.50 636.11 57611.46 88888.00 2000-07-15 03:41:43.026 197 15790.85 635.49 57610.73 88888.00 2000-07-15 03:41:44.026 197 15791.11 636.11 57610.73 88888.00 2000-07-15 03:41:45.026 197 15790.46 636.36 57611.22 88888.00 2000-07-15 03:41:46.026 197 15790.20 636.24 57610.73 88888.00 2000-07-15 03:41:47.026 197 15789.03 636.36 57610.98 88888.00 2000-07-15 03:41:48.026 197 15788.25 635.62 57610.24 88888.00 2000-07-15 03:41:49.026 197 15788.25 635.99 57610.86 88888.00 2000-07-15 03:41:50.026 197 15787.73 637.10 57610.73 88888.00 2000-07-15 03:41:51.026 197 15786.56 636.73 57610.24 88888.00 2000-07-15 03:41:52.026 197 15786.04 636.98 57610.00 88888.00 2000-07-15 03:41:53.026 197 15784.87 637.10 57609.88 88888.00 2000-07-15 03:41:54.026 197 15783.83 637.23 57609.14 88888.00 2000-07-15 03:41:55.026 197 15783.31 637.85 57609.27 88888.00 2000-07-15 03:41:56.026 197 15783.57 637.85 57609.51 88888.00 2000-07-15 03:41:57.026 197 15782.40 637.23 57608.90 88888.00 2000-07-15 03:41:58.026 197 15782.53 637.35 57608.78 88888.00 2000-07-15 03:41:59.026 197 15780.58 637.72 57608.53 88888.00 2000-07-15 03:42:00.026 197 15780.71 637.60 57607.92 88888.00 2000-07-15 03:42:01.026 197 15779.93 637.48 57608.29 88888.00 2000-07-15 03:42:02.026 197 15779.67 637.72 57607.92 88888.00 2000-07-15 03:42:03.026 197 15778.37 637.10 57606.82 88888.00 2000-07-15 03:42:04.026 197 15778.11 636.98 57607.06 88888.00 2000-07-15 03:42:05.026 197 15777.59 636.86 57606.57 88888.00 2000-07-15 03:42:06.026 197 15777.98 636.61 57605.96 88888.00 2000-07-15 03:42:07.026 197 15777.59 636.61 57605.84 88888.00 2000-07-15 03:42:08.026 197 15777.20 636.36 57606.09 88888.00 2000-07-15 03:42:09.026 197 15777.46 635.99 57606.09 88888.00 2000-07-15 03:42:10.026 197 15777.07 636.48 57605.11 88888.00 2000-07-15 03:42:11.026 197 15777.85 636.86 57604.25 88888.00 2000-07-15 03:42:12.026 197 15777.33 636.24 57604.38 88888.00 2000-07-15 03:42:13.026 197 15777.59 635.87 57604.13 88888.00 2000-07-15 03:42:14.026 197 15778.76 635.74 57603.89 88888.00 2000-07-15 03:42:15.026 197 15778.89 635.62 57603.76 88888.00 2000-07-15 03:42:16.026 197 15779.54 635.37 57603.27 88888.00 2000-07-15 03:42:17.026 197 15780.19 634.75 57603.52 88888.00 2000-07-15 03:42:18.026 197 15780.84 635.37 57602.79 88888.00 2000-07-15 03:42:19.026 197 15781.75 635.25 57603.15 88888.00 2000-07-15 03:42:20.026 197 15782.27 635.25 57602.79 88888.00 2000-07-15 03:42:21.026 197 15783.83 635.00 57602.30 88888.00 2000-07-15 03:42:22.026 197 15783.70 635.12 57601.80 88888.00 2000-07-15 03:42:23.026 197 15785.00 635.12 57602.17 88888.00 2000-07-15 03:42:24.026 197 15785.39 635.00 57602.79 88888.00 2000-07-15 03:42:25.026 197 15786.82 635.00 57602.66 88888.00 2000-07-15 03:42:26.026 197 15787.99 634.63 57601.93 88888.00 2000-07-15 03:42:27.026 197 15788.77 635.25 57602.17 88888.00 2000-07-15 03:42:28.026 197 15788.90 634.38 57602.54 88888.00 2000-07-15 03:42:29.026 197 15790.07 635.12 57602.54 88888.00 2000-07-15 03:42:30.026 197 15790.98 635.12 57602.30 88888.00 2000-07-15 03:42:31.026 197 15791.75 635.00 57602.42 88888.00 2000-07-15 03:42:32.026 197 15792.41 635.00 57603.27 88888.00 2000-07-15 03:42:33.026 197 15793.44 635.87 57602.42 88888.00 2000-07-15 03:42:34.026 197 15794.35 635.87 57603.15 88888.00 2000-07-15 03:42:35.026 197 15795.00 636.24 57602.91 88888.00 2000-07-15 03:42:36.026 197 15795.26 637.72 57602.79 88888.00 2000-07-15 03:42:37.026 197 15796.56 636.73 57603.15 88888.00 2000-07-15 03:42:38.026 197 15797.34 636.36 57603.27 88888.00 2000-07-15 03:42:39.026 197 15797.73 636.73 57602.79 88888.00 2000-07-15 03:42:40.026 197 15798.51 637.72 57603.64 88888.00 2000-07-15 03:42:41.026 197 15798.77 637.23 57603.39 88888.00 2000-07-15 03:42:42.026 197 15800.07 637.72 57603.64 88888.00 2000-07-15 03:42:43.026 197 15800.46 637.85 57603.64 88888.00 2000-07-15 03:42:44.026 197 15801.11 638.22 57604.38 88888.00 2000-07-15 03:42:45.026 197 15802.41 638.59 57604.50 88888.00 2000-07-15 03:42:46.026 197 15802.80 638.71 57603.89 88888.00 2000-07-15 03:42:47.026 197 15803.58 639.21 57604.25 88888.00 2000-07-15 03:42:48.026 197 15804.23 639.33 57604.98 88888.00 2000-07-15 03:42:49.026 197 15805.01 638.71 57605.35 88888.00 2000-07-15 03:42:50.026 197 15805.14 639.46 57605.11 88888.00 2000-07-15 03:42:51.026 197 15806.70 639.33 57604.98 88888.00 2000-07-15 03:42:52.026 197 15807.35 639.83 57604.74 88888.00 2000-07-15 03:42:53.026 197 15807.87 639.21 57605.72 88888.00 2000-07-15 03:42:54.026 197 15809.69 640.20 57605.84 88888.00 2000-07-15 03:42:55.026 197 15809.43 639.58 57606.45 88888.00 2000-07-15 03:42:56.026 197 15810.72 639.70 57605.96 88888.00 2000-07-15 03:42:57.026 197 15811.50 640.20 57606.21 88888.00 2000-07-15 03:42:58.026 197 15812.15 640.20 57606.94 88888.00 2000-07-15 03:42:59.026 197 15813.19 640.32 57606.70 88888.00 2000-07-15 03:43:00.026 197 15813.97 640.32 57606.57 88888.00 2000-07-15 03:43:01.026 197 15814.62 640.08 57607.19 88888.00 2000-07-15 03:43:02.026 197 15815.92 639.95 57606.94 88888.00 2000-07-15 03:43:03.026 197 15816.18 640.08 57607.31 88888.00 2000-07-15 03:43:04.026 197 15816.57 640.20 57607.19 88888.00 2000-07-15 03:43:05.026 197 15817.61 639.83 57607.55 88888.00 2000-07-15 03:43:06.026 197 15818.78 640.57 57607.31 88888.00 2000-07-15 03:43:07.026 197 15820.47 640.70 57607.31 88888.00 2000-07-15 03:43:08.026 197 15820.86 640.45 57608.29 88888.00 2000-07-15 03:43:09.026 197 15821.51 641.19 57607.68 88888.00 2000-07-15 03:43:10.026 197 15821.90 640.20 57608.29 88888.00 2000-07-15 03:43:11.026 197 15823.07 640.57 57608.04 88888.00 2000-07-15 03:43:12.026 197 15823.46 640.57 57609.51 88888.00 2000-07-15 03:43:13.026 197 15824.63 640.45 57609.14 88888.00 2000-07-15 03:43:14.026 197 15825.41 640.94 57608.90 88888.00 2000-07-15 03:43:15.026 197 15825.02 641.07 57609.27 88888.00 2000-07-15 03:43:16.026 197 15826.97 641.07 57609.63 88888.00 2000-07-15 03:43:17.026 197 15826.45 640.82 57610.12 88888.00 2000-07-15 03:43:18.026 197 15827.36 641.07 57609.39 88888.00 2000-07-15 03:43:19.026 197 15827.36 640.32 57610.00 88888.00 2000-07-15 03:43:20.026 197 15828.00 641.32 57609.75 88888.00 2000-07-15 03:43:21.026 197 15828.79 641.32 57609.88 88888.00 2000-07-15 03:43:22.026 197 15828.92 640.70 57610.24 88888.00 2000-07-15 03:43:23.026 197 15829.69 640.32 57611.10 88888.00 2000-07-15 03:43:24.026 197 15830.60 640.57 57610.24 88888.00 2000-07-15 03:43:25.026 197 15830.60 641.07 57610.12 88888.00 2000-07-15 03:43:26.026 197 15830.86 640.45 57610.98 88888.00 2000-07-15 03:43:27.026 197 15832.81 640.94 57611.22 88888.00 2000-07-15 03:43:28.026 197 15832.68 640.45 57610.86 88888.00 2000-07-15 03:43:29.026 197 15833.59 640.70 57611.10 88888.00 2000-07-15 03:43:30.026 197 15833.59 640.57 57610.73 88888.00 2000-07-15 03:43:31.026 197 15834.76 640.45 57611.46 88888.00 2000-07-15 03:43:32.026 197 15835.41 640.94 57611.59 88888.00 2000-07-15 03:43:33.026 197 15836.45 640.57 57611.10 88888.00 2000-07-15 03:43:34.026 197 15836.84 640.70 57611.83 88888.00 2000-07-15 03:43:35.026 197 15836.97 640.45 57612.20 88888.00 2000-07-15 03:43:36.026 197 15837.23 640.70 57612.32 88888.00 2000-07-15 03:43:37.026 197 15838.53 641.07 57612.69 88888.00 2000-07-15 03:43:38.026 197 15839.57 641.56 57612.69 88888.00 2000-07-15 03:43:39.026 197 15840.09 641.69 57612.93 88888.00 2000-07-15 03:43:40.026 197 15841.26 642.06 57613.30 88888.00 2000-07-15 03:43:41.026 197 15841.26 641.93 57613.30 88888.00 2000-07-15 03:43:42.026 197 15842.30 642.43 57613.79 88888.00 2000-07-15 03:43:43.026 197 15842.56 641.44 57613.30 88888.00 2000-07-15 03:43:44.026 197 15843.73 642.55 57614.64 88888.00 2000-07-15 03:43:45.026 197 15844.51 642.80 57614.52 88888.00 2000-07-15 03:43:46.026 197 15844.64 642.43 57614.40 88888.00 2000-07-15 03:43:47.026 197 15845.16 642.43 57614.52 88888.00 2000-07-15 03:43:48.026 197 15845.94 642.18 57615.01 88888.00 2000-07-15 03:43:49.026 197 15846.20 642.80 57615.13 88888.00 2000-07-15 03:43:50.026 197 15846.46 643.17 57615.75 88888.00 2000-07-15 03:43:51.026 197 15846.97 643.05 57615.99 88888.00 2000-07-15 03:43:52.026 197 15848.40 643.42 57616.60 88888.00 2000-07-15 03:43:53.026 197 15848.66 644.04 57616.11 88888.00 2000-07-15 03:43:54.026 197 15849.44 644.04 57617.34 88888.00 2000-07-15 03:43:55.026 197 15849.70 644.16 57617.95 88888.00 2000-07-15 03:43:56.026 197 15849.96 644.16 57617.46 88888.00 2000-07-15 03:43:57.026 197 15849.83 644.29 57618.19 88888.00 2000-07-15 03:43:58.026 197 15850.48 644.66 57617.95 88888.00 2000-07-15 03:43:59.026 197 15851.52 644.78 57618.19 88888.00 2000-07-15 03:44:00.026 197 15851.65 644.78 57618.80 88888.00 2000-07-15 03:44:01.026 197 15852.17 644.91 57619.29 88888.00 2000-07-15 03:44:02.026 197 15852.82 645.65 57619.41 88888.00 2000-07-15 03:44:03.026 197 15852.43 646.27 57619.66 88888.00 2000-07-15 03:44:04.026 197 15853.21 645.65 57619.90 88888.00 2000-07-15 03:44:05.026 197 15854.64 645.28 57620.51 88888.00 2000-07-15 03:44:06.026 197 15854.38 646.39 57620.02 88888.00 2000-07-15 03:44:07.026 197 15854.25 646.27 57620.76 88888.00 2000-07-15 03:44:08.026 197 15854.25 645.90 57620.88 88888.00 2000-07-15 03:44:09.026 197 15855.29 646.52 57621.25 88888.00 2000-07-15 03:44:10.026 197 15855.29 646.89 57621.37 88888.00 2000-07-15 03:44:11.026 197 15855.16 646.02 57621.86 88888.00 2000-07-15 03:44:12.026 197 15856.33 646.02 57622.84 88888.00 2000-07-15 03:44:13.026 197 15856.72 646.02 57621.86 88888.00 2000-07-15 03:44:14.026 197 15856.85 646.27 57622.84 88888.00 2000-07-15 03:44:15.026 197 15857.50 646.52 57622.71 88888.00 2000-07-15 03:44:16.026 197 15857.76 646.52 57622.35 88888.00 2000-07-15 03:44:17.026 197 15858.15 647.01 57622.84 88888.00 2000-07-15 03:44:18.026 197 15858.28 646.76 57623.69 88888.00 2000-07-15 03:44:19.026 197 15857.76 646.76 57624.30 88888.00 2000-07-15 03:44:20.026 197 15858.93 646.89 57624.67 88888.00 2000-07-15 03:44:21.026 197 15859.45 646.39 57624.06 88888.00 2000-07-15 03:44:22.026 197 15858.80 647.63 57624.30 88888.00 2000-07-15 03:44:23.026 197 15859.84 647.14 57625.65 88888.00 2000-07-15 03:44:24.026 197 15860.10 647.38 57625.53 88888.00 2000-07-15 03:44:25.026 197 15859.32 647.01 57625.04 88888.00 2000-07-15 03:44:26.026 197 15860.62 647.51 57625.65 88888.00 2000-07-15 03:44:27.026 197 15861.01 647.51 57625.28 88888.00 2000-07-15 03:44:28.026 197 15861.27 647.14 57625.40 88888.00 2000-07-15 03:44:29.026 197 15861.79 647.26 57625.16 88888.00 2000-07-15 03:44:30.026 197 15861.27 647.38 57625.89 88888.00 2000-07-15 03:44:31.026 197 15861.92 647.14 57626.14 88888.00 2000-07-15 03:44:32.026 197 15862.05 647.63 57627.12 88888.00 2000-07-15 03:44:33.026 197 15862.44 647.51 57626.62 88888.00 2000-07-15 03:44:34.026 197 15862.18 647.63 57626.50 88888.00 2000-07-15 03:44:35.026 197 15862.70 647.38 57627.12 88888.00 2000-07-15 03:44:36.026 197 15862.44 647.51 57626.75 88888.00 2000-07-15 03:44:37.026 197 15863.48 647.01 57626.87 88888.00 2000-07-15 03:44:38.026 197 15863.61 646.64 57627.36 88888.00 2000-07-15 03:44:39.026 197 15863.09 648.00 57627.85 88888.00 2000-07-15 03:44:40.026 197 15863.09 647.51 57628.09 88888.00 2000-07-15 03:44:41.025 197 15863.61 647.51 57628.58 88888.00 2000-07-15 03:44:42.025 197 15864.12 647.51 57628.46 88888.00 2000-07-15 03:44:43.025 197 15864.00 648.00 57628.95 88888.00 2000-07-15 03:44:44.025 197 15863.48 647.51 57628.83 88888.00 2000-07-15 03:44:45.025 197 15863.48 647.63 57628.83 88888.00 2000-07-15 03:44:46.025 197 15864.38 647.51 57629.20 88888.00 2000-07-15 03:44:47.025 197 15864.00 647.51 57629.32 88888.00 2000-07-15 03:44:48.025 197 15864.78 646.76 57628.58 88888.00 2000-07-15 03:44:49.025 197 15864.38 647.26 57629.44 88888.00 2000-07-15 03:44:50.025 197 15864.78 647.01 57629.93 88888.00 2000-07-15 03:44:51.025 197 15864.52 647.01 57629.68 88888.00 2000-07-15 03:44:52.025 197 15864.65 646.89 57630.05 88888.00 2000-07-15 03:44:53.025 197 15865.42 647.14 57629.93 88888.00 2000-07-15 03:44:54.025 197 15864.91 646.64 57630.29 88888.00 2000-07-15 03:44:55.025 197 15865.29 647.01 57629.80 88888.00 2000-07-15 03:44:56.025 197 15865.29 647.38 57630.42 88888.00 2000-07-15 03:44:57.025 197 15864.25 647.14 57630.05 88888.00 2000-07-15 03:44:58.025 197 15864.91 647.38 57630.29 88888.00 2000-07-15 03:44:59.025 197 15864.52 647.38 57630.42 88888.00 2000-07-15 03:45:00.025 197 15864.78 647.51 57630.91 88888.00 2000-07-15 03:45:01.025 197 15865.04 647.38 57631.27 88888.00 2000-07-15 03:45:02.025 197 15864.12 647.76 57631.15 88888.00 2000-07-15 03:45:03.025 197 15865.68 647.88 57630.79 88888.00 2000-07-15 03:45:04.025 197 15864.91 647.38 57631.27 88888.00 2000-07-15 03:45:05.025 197 15865.04 647.01 57630.79 88888.00 2000-07-15 03:45:06.025 197 15864.38 647.51 57630.91 88888.00 2000-07-15 03:45:07.025 197 15865.29 647.38 57631.76 88888.00 2000-07-15 03:45:08.025 197 15865.04 647.88 57631.52 88888.00 2000-07-15 03:45:09.025 197 15864.65 647.51 57631.76 88888.00 2000-07-15 03:45:10.025 197 15864.78 647.14 57631.15 88888.00 2000-07-15 03:45:11.025 197 15864.91 647.14 57632.13 88888.00 2000-07-15 03:45:12.025 197 15863.87 647.26 57632.25 88888.00 2000-07-15 03:45:13.025 197 15864.91 647.51 57632.13 88888.00 2000-07-15 03:45:14.025 197 15864.38 647.76 57632.37 88888.00 2000-07-15 03:45:15.025 197 15864.38 647.51 57632.25 88888.00 2000-07-15 03:45:16.025 197 15864.38 647.63 57632.62 88888.00 2000-07-15 03:45:17.025 197 15864.00 646.89 57631.88 88888.00 2000-07-15 03:45:18.025 197 15864.00 647.38 57632.13 88888.00 2000-07-15 03:45:19.025 197 15864.12 647.38 57632.01 88888.00 2000-07-15 03:45:20.025 197 15863.74 647.88 57632.01 88888.00 2000-07-15 03:45:21.025 197 15863.61 647.63 57632.62 88888.00 2000-07-15 03:45:22.025 197 15864.25 647.01 57632.98 88888.00 2000-07-15 03:45:23.025 197 15863.09 646.64 57632.62 88888.00 2000-07-15 03:45:24.025 197 15863.87 647.38 57632.25 88888.00 2000-07-15 03:45:25.025 197 15863.87 646.52 57632.25 88888.00 2000-07-15 03:45:26.025 197 15863.48 646.89 57632.74 88888.00 2000-07-15 03:45:27.025 197 15863.09 646.89 57632.50 88888.00 2000-07-15 03:45:28.025 197 15863.35 646.64 57632.62 88888.00 2000-07-15 03:45:29.025 197 15863.48 646.76 57632.37 88888.00 2000-07-15 03:45:30.025 197 15862.83 645.90 57632.74 88888.00 2000-07-15 03:45:31.025 197 15863.61 646.39 57632.74 88888.00 2000-07-15 03:45:32.025 197 15862.70 645.90 57633.35 88888.00 2000-07-15 03:45:33.025 197 15862.70 646.64 57632.74 88888.00 2000-07-15 03:45:34.025 197 15862.18 646.02 57632.86 88888.00 2000-07-15 03:45:35.025 197 15862.44 646.64 57633.47 88888.00 2000-07-15 03:45:36.025 197 15863.22 646.02 57632.74 88888.00 2000-07-15 03:45:37.025 197 15861.92 646.52 57633.11 88888.00 2000-07-15 03:45:38.025 197 15862.05 646.02 57633.35 88888.00 2000-07-15 03:45:39.025 197 15862.05 646.15 57632.74 88888.00 2000-07-15 03:45:40.025 197 15861.79 646.27 57632.86 88888.00 2000-07-15 03:45:41.025 197 15861.40 646.02 57632.25 88888.00 2000-07-15 03:45:42.025 197 15861.14 645.40 57632.98 88888.00 2000-07-15 03:45:43.025 197 15861.14 645.77 57632.01 88888.00 2000-07-15 03:45:44.025 197 15861.14 646.39 57632.86 88888.00 2000-07-15 03:45:45.025 197 15861.40 645.40 57632.50 88888.00 2000-07-15 03:45:46.025 197 15860.49 645.77 57633.23 88888.00 2000-07-15 03:45:47.025 197 15860.88 645.77 57632.74 88888.00 2000-07-15 03:45:48.025 197 15860.62 646.27 57633.11 88888.00 2000-07-15 03:45:49.025 197 15859.45 646.15 57632.74 88888.00 2000-07-15 03:45:50.025 197 15859.32 645.40 57632.62 88888.00 2000-07-15 03:45:51.025 197 15859.32 645.65 57632.74 88888.00 2000-07-15 03:45:52.025 197 15859.32 645.77 57631.88 88888.00 2000-07-15 03:45:53.025 197 15858.67 645.77 57633.35 88888.00 2000-07-15 03:45:54.025 197 15858.93 645.77 57632.13 88888.00 2000-07-15 03:45:55.025 197 15858.41 645.53 57632.13 88888.00 2000-07-15 03:45:56.025 197 15858.41 645.90 57632.01 88888.00 2000-07-15 03:45:57.025 197 15858.41 646.52 57632.74 88888.00 2000-07-15 03:45:58.025 197 15857.50 645.28 57631.64 88888.00 2000-07-15 03:45:59.025 197 15857.50 645.65 57632.50 88888.00 2000-07-15 03:46:00.025 197 15857.50 646.02 57632.50 88888.00 2000-07-15 03:46:01.025 197 15856.72 646.27 57632.25 88888.00 2000-07-15 03:46:02.025 197 15857.24 645.77 57632.01 88888.00 2000-07-15 03:46:03.025 197 15857.24 646.02 57631.39 88888.00 2000-07-15 03:46:04.025 197 15857.37 645.40 57631.88 88888.00 2000-07-15 03:46:05.025 197 15856.33 646.27 57632.50 88888.00 2000-07-15 03:46:06.025 197 15856.59 645.90 57632.25 88888.00 2000-07-15 03:46:07.025 197 15856.07 646.27 57632.98 88888.00 2000-07-15 03:46:08.025 197 15855.68 646.02 57632.50 88888.00 2000-07-15 03:46:09.025 197 15855.29 645.90 57632.01 88888.00 2000-07-15 03:46:10.025 197 15855.55 646.39 57631.76 88888.00 2000-07-15 03:46:11.025 197 15854.77 645.90 57632.01 88888.00 2000-07-15 03:46:12.025 197 15854.77 646.64 57632.01 88888.00 2000-07-15 03:46:13.025 197 15854.90 646.52 57632.13 88888.00 2000-07-15 03:46:14.025 197 15854.90 646.64 57632.01 88888.00 2000-07-15 03:46:15.025 197 15853.99 646.64 57632.01 88888.00 2000-07-15 03:46:16.025 197 15854.25 647.01 57632.13 88888.00 2000-07-15 03:46:17.025 197 15853.73 647.63 57631.76 88888.00 2000-07-15 03:46:18.025 197 15853.86 646.52 57631.64 88888.00 2000-07-15 03:46:19.025 197 15853.60 646.89 57632.01 88888.00 2000-07-15 03:46:20.025 197 15852.95 647.14 57632.13 88888.00 2000-07-15 03:46:21.025 197 15852.95 647.01 57631.64 88888.00 2000-07-15 03:46:22.025 197 15852.30 647.26 57631.52 88888.00 2000-07-15 03:46:23.025 197 15852.56 647.51 57631.27 88888.00 2000-07-15 03:46:24.025 197 15851.78 647.14 57631.27 88888.00 2000-07-15 03:46:25.025 197 15851.13 647.38 57630.66 88888.00 2000-07-15 03:46:26.025 197 15851.52 647.14 57630.79 88888.00 2000-07-15 03:46:27.025 197 15851.00 647.26 57631.15 88888.00 2000-07-15 03:46:28.025 197 15851.00 647.88 57630.91 88888.00 2000-07-15 03:46:29.025 197 15850.87 647.76 57631.52 88888.00 2000-07-15 03:46:30.025 197 15850.61 647.38 57631.39 88888.00 2000-07-15 03:46:31.025 197 15850.35 647.14 57631.03 88888.00 2000-07-15 03:46:32.025 197 15849.70 647.88 57630.17 88888.00 2000-07-15 03:46:33.025 197 15849.57 648.13 57630.66 88888.00 2000-07-15 03:46:34.025 197 15849.44 648.13 57630.66 88888.00 2000-07-15 03:46:35.025 197 15848.66 648.50 57630.17 88888.00 2000-07-15 03:46:36.025 197 15849.18 648.37 57630.29 88888.00 2000-07-15 03:46:37.025 197 15849.18 648.13 57630.42 88888.00 2000-07-15 03:46:38.025 197 15848.40 648.25 57629.93 88888.00 2000-07-15 03:46:39.025 197 15848.14 649.37 57629.68 88888.00 2000-07-15 03:46:40.025 197 15847.88 648.13 57629.68 88888.00 2000-07-15 03:46:41.025 197 15848.14 648.37 57629.93 88888.00 2000-07-15 03:46:42.025 197 15848.14 648.75 57629.93 88888.00 2000-07-15 03:46:43.025 197 15847.23 649.49 57629.56 88888.00 2000-07-15 03:46:44.025 197 15848.14 648.87 57629.56 88888.00 2000-07-15 03:46:45.025 197 15847.88 648.99 57629.20 88888.00 2000-07-15 03:46:46.025 197 15847.36 649.37 57628.95 88888.00 2000-07-15 03:46:47.025 197 15847.36 649.12 57629.20 88888.00 2000-07-15 03:46:48.025 197 15846.71 648.62 57628.46 88888.00 2000-07-15 03:46:49.025 197 15846.46 649.37 57628.58 88888.00 2000-07-15 03:46:50.025 197 15846.07 649.49 57628.83 88888.00 2000-07-15 03:46:51.025 197 15846.71 649.61 57628.46 88888.00 2000-07-15 03:46:52.025 197 15845.55 649.49 57628.09 88888.00 2000-07-15 03:46:53.025 197 15846.07 650.11 57627.97 88888.00 2000-07-15 03:46:54.025 197 15845.16 649.98 57627.73 88888.00 2000-07-15 03:46:55.025 197 15844.90 649.37 57627.85 88888.00 2000-07-15 03:46:56.025 197 15843.86 649.49 57627.48 88888.00 2000-07-15 03:46:57.025 197 15844.25 649.61 57627.36 88888.00 2000-07-15 03:46:58.025 197 15843.08 650.23 57627.24 88888.00 2000-07-15 03:46:59.025 197 15842.82 650.48 57627.85 88888.00 2000-07-15 03:47:00.025 197 15842.56 649.86 57626.87 88888.00 2000-07-15 03:47:01.025 197 15842.17 650.85 57627.12 88888.00 2000-07-15 03:47:02.025 197 15841.26 650.36 57627.48 88888.00 2000-07-15 03:47:03.025 197 15841.78 650.60 57626.87 88888.00 2000-07-15 03:47:04.025 197 15841.65 650.73 57626.38 88888.00 2000-07-15 03:47:05.025 197 15841.00 650.85 57626.75 88888.00 2000-07-15 03:47:06.025 197 15840.61 650.60 57627.48 88888.00 2000-07-15 03:47:07.025 197 15841.52 650.36 57626.99 88888.00 2000-07-15 03:47:08.025 197 15839.70 651.22 57626.38 88888.00 2000-07-15 03:47:09.025 197 15840.09 651.97 57626.14 88888.00 2000-07-15 03:47:10.025 197 15840.22 650.73 57626.38 88888.00 2000-07-15 03:47:11.025 197 15839.31 651.59 57626.38 88888.00 2000-07-15 03:47:12.025 197 15839.57 651.59 57625.77 88888.00 2000-07-15 03:47:13.025 197 15839.44 651.84 57626.02 88888.00 2000-07-15 03:47:14.025 197 15838.79 651.84 57625.40 88888.00 2000-07-15 03:47:15.025 197 15839.05 652.46 57626.14 88888.00 2000-07-15 03:47:16.025 197 15838.53 652.21 57625.28 88888.00 2000-07-15 03:47:17.025 197 15838.01 652.71 57625.28 88888.00 2000-07-15 03:47:18.025 197 15837.88 651.84 57625.28 88888.00 2000-07-15 03:47:19.025 197 15838.14 653.33 57624.79 88888.00 2000-07-15 03:47:20.025 197 15838.14 652.83 57624.30 88888.00 2000-07-15 03:47:21.025 197 15838.27 652.71 57624.91 88888.00 2000-07-15 03:47:22.025 197 15838.14 652.71 57624.55 88888.00 2000-07-15 03:47:23.025 197 15838.01 653.20 57624.67 88888.00 2000-07-15 03:47:24.025 197 15837.23 653.58 57624.30 88888.00 2000-07-15 03:47:25.025 197 15837.49 653.45 57624.55 88888.00 2000-07-15 03:47:26.025 197 15837.75 653.82 57624.43 88888.00 2000-07-15 03:47:27.025 197 15837.36 653.45 57623.94 88888.00 2000-07-15 03:47:28.025 197 15837.75 654.32 57623.45 88888.00 2000-07-15 03:47:29.025 197 15837.62 653.95 57623.20 88888.00 2000-07-15 03:47:30.025 197 15837.23 654.20 57623.08 88888.00 2000-07-15 03:47:31.025 197 15836.58 653.82 57623.08 88888.00 2000-07-15 03:47:32.025 197 15836.19 654.20 57623.32 88888.00 2000-07-15 03:47:33.025 197 15835.41 654.20 57622.59 88888.00 2000-07-15 03:47:34.025 197 15835.41 654.57 57622.47 88888.00 2000-07-15 03:47:35.025 197 15835.54 654.44 57622.71 88888.00 2000-07-15 03:47:36.025 197 15835.15 654.44 57622.23 88888.00 2000-07-15 03:47:37.025 197 15834.50 655.06 57621.73 88888.00 2000-07-15 03:47:38.025 197 15834.63 654.69 57621.25 88888.00 2000-07-15 03:47:39.025 197 15833.85 654.69 57621.49 88888.00 2000-07-15 03:47:40.025 197 15833.33 655.31 57621.37 88888.00 2000-07-15 03:47:41.025 197 15832.55 655.43 57620.76 88888.00 2000-07-15 03:47:42.025 197 15832.68 655.06 57620.88 88888.00 2000-07-15 03:47:43.025 197 15832.29 655.19 57620.27 88888.00 2000-07-15 03:47:44.025 197 15831.64 655.56 57621.25 88888.00 2000-07-15 03:47:45.025 197 15831.25 655.56 57620.76 88888.00 2000-07-15 03:47:46.025 197 15830.21 654.94 57620.51 88888.00 2000-07-15 03:47:47.025 197 15829.69 655.19 57619.66 88888.00 2000-07-15 03:47:48.025 197 15829.17 655.31 57620.02 88888.00 2000-07-15 03:47:49.025 197 15829.56 655.06 57619.29 88888.00 2000-07-15 03:47:50.025 197 15828.79 654.32 57619.90 88888.00 2000-07-15 03:47:51.025 197 15828.27 654.82 57619.29 88888.00 2000-07-15 03:47:52.025 197 15828.40 654.94 57618.80 88888.00 2000-07-15 03:47:53.025 197 15828.53 654.32 57618.68 88888.00 2000-07-15 03:47:54.025 197 15827.36 654.82 57618.92 88888.00 2000-07-15 03:47:55.025 197 15826.58 654.07 57618.31 88888.00 2000-07-15 03:47:56.025 197 15825.93 654.44 57618.19 88888.00 2000-07-15 03:47:57.025 197 15826.97 655.06 57617.70 88888.00 2000-07-15 03:47:58.025 197 15826.45 654.57 57617.34 88888.00 2000-07-15 03:47:59.025 197 15826.45 654.44 57616.97 88888.00 2000-07-15 03:48:00.025 197 15826.71 654.44 57616.84 88888.00 2000-07-15 03:48:01.025 197 15826.84 654.82 57616.48 88888.00 2000-07-15 03:48:02.025 197 15826.58 654.94 57616.97 88888.00 2000-07-15 03:48:03.025 197 15826.58 655.19 57616.60 88888.00 2000-07-15 03:48:04.025 197 15826.71 654.94 57616.23 88888.00 2000-07-15 03:48:05.025 197 15827.36 655.19 57615.62 88888.00 2000-07-15 03:48:06.025 197 15826.84 655.19 57616.36 88888.00 2000-07-15 03:48:07.025 197 15827.75 655.31 57616.11 88888.00 2000-07-15 03:48:08.025 197 15827.23 655.31 57616.23 88888.00 2000-07-15 03:48:09.025 197 15828.53 655.43 57615.99 88888.00 2000-07-15 03:48:11.025 197 15828.53 655.68 57615.87 88888.00 2000-07-15 03:48:12.025 197 15829.30 655.81 57616.48 88888.00 2000-07-15 03:48:13.025 197 15829.82 655.43 57615.75 88888.00 2000-07-15 03:48:14.025 197 15829.17 655.31 57615.38 88888.00 2000-07-15 03:48:15.025 197 15830.34 655.43 57615.50 88888.00 2000-07-15 03:48:16.025 197 15830.86 656.18 57616.11 88888.00 2000-07-15 03:48:17.025 197 15831.25 656.55 57615.62 88888.00 2000-07-15 03:48:18.025 197 15831.64 656.67 57615.62 88888.00 2000-07-15 03:48:19.025 197 15831.38 655.81 57615.62 88888.00 2000-07-15 03:48:20.025 197 15832.42 657.04 57615.75 88888.00 2000-07-15 03:48:21.025 197 15832.68 656.92 57615.01 88888.00 2000-07-15 03:48:22.025 197 15832.94 657.17 57615.62 88888.00 2000-07-15 03:48:23.025 197 15833.98 656.92 57615.13 88888.00 2000-07-15 03:48:24.025 197 15834.11 656.67 57615.99 88888.00 2000-07-15 03:48:25.025 197 15833.98 657.29 57615.99 88888.00 2000-07-15 03:48:26.025 197 15834.89 657.17 57615.87 88888.00 2000-07-15 03:48:27.025 197 15835.67 657.17 57616.11 88888.00 2000-07-15 03:48:28.025 197 15835.02 658.41 57615.87 88888.00 2000-07-15 03:48:29.025 197 15835.93 657.91 57615.50 88888.00 2000-07-15 03:48:30.025 197 15834.76 657.54 57615.50 88888.00 2000-07-15 03:48:31.025 197 15835.80 657.79 57616.36 88888.00 2000-07-15 03:48:32.025 197 15835.41 657.91 57615.62 88888.00 2000-07-15 03:48:33.025 197 15836.32 658.04 57615.75 88888.00 2000-07-15 03:48:34.025 197 15835.54 658.04 57616.60 88888.00 2000-07-15 03:48:35.025 197 15835.93 658.28 57616.23 88888.00 2000-07-15 03:48:36.025 197 15835.67 658.28 57615.99 88888.00 2000-07-15 03:48:37.025 197 15835.15 657.91 57616.48 88888.00 2000-07-15 03:48:38.025 197 15836.19 657.91 57615.75 88888.00 2000-07-15 03:48:39.025 197 15835.93 658.53 57615.87 88888.00 2000-07-15 03:48:40.025 197 15835.54 657.91 57615.62 88888.00 2000-07-15 03:48:41.025 197 15836.19 658.28 57616.36 88888.00 2000-07-15 03:48:42.025 197 15835.67 658.53 57615.99 88888.00 2000-07-15 03:48:43.025 197 15835.15 658.04 57615.75 88888.00 2000-07-15 03:48:44.025 197 15835.67 658.16 57615.25 88888.00 2000-07-15 03:48:45.025 197 15834.89 658.41 57615.25 88888.00 2000-07-15 03:48:46.025 197 15834.63 657.79 57615.01 88888.00 2000-07-15 03:48:47.025 197 15835.15 657.79 57615.01 88888.00 2000-07-15 03:48:48.025 197 15834.50 657.79 57616.11 88888.00 2000-07-15 03:48:49.025 197 15834.11 658.04 57615.25 88888.00 2000-07-15 03:48:50.025 197 15834.37 658.04 57615.50 88888.00 2000-07-15 03:48:51.025 197 15833.85 658.04 57615.01 88888.00 2000-07-15 03:48:52.025 197 15833.33 657.91 57614.89 88888.00 2000-07-15 03:48:53.025 197 15833.07 657.66 57614.89 88888.00 2000-07-15 03:48:54.025 197 15833.20 657.29 57615.13 88888.00 2000-07-15 03:48:55.025 197 15833.20 657.29 57615.01 88888.00 2000-07-15 03:48:56.025 197 15832.81 657.54 57614.64 88888.00 2000-07-15 03:48:57.025 197 15832.68 657.79 57614.16 88888.00 2000-07-15 03:48:58.025 197 15832.94 657.17 57614.64 88888.00 2000-07-15 03:48:59.025 197 15833.46 656.80 57614.40 88888.00 2000-07-15 03:49:00.025 197 15833.07 656.67 57613.67 88888.00 2000-07-15 03:49:01.025 197 15833.07 657.42 57613.67 88888.00 2000-07-15 03:49:02.025 197 15833.33 656.92 57613.30 88888.00 2000-07-15 03:49:03.025 197 15833.07 656.80 57613.79 88888.00 2000-07-15 03:49:04.025 197 15833.33 655.93 57613.30 88888.00 2000-07-15 03:49:05.025 197 15833.98 656.30 57613.42 88888.00 2000-07-15 03:49:06.025 197 15833.98 656.55 57612.69 88888.00 2000-07-15 03:49:07.025 197 15833.85 655.31 57613.42 88888.00 2000-07-15 03:49:08.025 197 15834.37 655.81 57613.67 88888.00 2000-07-15 03:49:09.025 197 15835.80 655.68 57613.42 88888.00 2000-07-15 03:49:10.025 197 15835.02 655.19 57613.67 88888.00 2000-07-15 03:49:11.025 197 15835.93 655.31 57613.30 88888.00 2000-07-15 03:49:12.025 197 15836.06 655.31 57612.81 88888.00 2000-07-15 03:49:13.025 197 15836.58 655.19 57612.93 88888.00 2000-07-15 03:49:14.025 197 15836.58 654.82 57613.05 88888.00 2000-07-15 03:49:15.025 197 15836.97 654.69 57613.05 88888.00 2000-07-15 03:49:16.025 197 15837.88 653.95 57613.67 88888.00 2000-07-15 03:49:17.025 197 15838.14 654.69 57613.05 88888.00 2000-07-15 03:49:18.025 197 15839.05 654.57 57613.67 88888.00 2000-07-15 03:49:19.025 197 15839.18 654.82 57613.54 88888.00 2000-07-15 03:49:20.025 197 15839.70 654.20 57613.18 88888.00 2000-07-15 03:49:21.025 197 15839.96 654.07 57613.05 88888.00 2000-07-15 03:49:22.025 197 15841.13 654.32 57614.03 88888.00 2000-07-15 03:49:23.025 197 15841.26 654.94 57613.54 88888.00 2000-07-15 03:49:24.025 197 15841.13 654.82 57614.16 88888.00 2000-07-15 03:49:25.025 197 15841.39 654.69 57614.28 88888.00 2000-07-15 03:49:26.025 197 15842.56 654.57 57614.28 88888.00 2000-07-15 03:49:27.025 197 15842.43 655.43 57613.91 88888.00 2000-07-15 03:49:28.025 197 15842.82 655.31 57614.77 88888.00 2000-07-15 03:49:29.025 197 15843.47 655.19 57615.01 88888.00 2000-07-15 03:49:30.025 197 15844.12 655.19 57614.89 88888.00 2000-07-15 03:49:31.025 197 15843.99 655.93 57614.89 88888.00 2000-07-15 03:49:32.025 197 15844.90 655.68 57615.87 88888.00 2000-07-15 03:49:33.025 197 15844.90 655.56 57615.99 88888.00 2000-07-15 03:49:34.025 197 15844.90 655.43 57615.87 88888.00 2000-07-15 03:49:35.025 197 15845.68 655.93 57615.99 88888.00 2000-07-15 03:49:36.025 197 15845.42 655.56 57615.99 88888.00 2000-07-15 03:49:37.025 197 15845.81 655.06 57616.23 88888.00 2000-07-15 03:49:38.025 197 15846.58 655.68 57616.23 88888.00 2000-07-15 03:49:39.025 197 15846.97 656.05 57616.97 88888.00 2000-07-15 03:49:40.025 197 15846.71 656.67 57616.97 88888.00 2000-07-15 03:49:41.025 197 15847.36 656.30 57617.09 88888.00 2000-07-15 03:49:42.025 197 15848.01 655.68 57617.34 88888.00 2000-07-15 03:49:43.025 197 15848.40 656.43 57617.34 88888.00 2000-07-15 03:49:44.025 197 15848.79 656.18 57617.46 88888.00 2000-07-15 03:49:45.025 197 15848.27 656.43 57617.70 88888.00 2000-07-15 03:49:46.025 197 15849.18 656.43 57617.82 88888.00 2000-07-15 03:49:47.025 197 15850.09 656.30 57618.19 88888.00 2000-07-15 03:49:48.025 197 15849.70 656.05 57618.56 88888.00 2000-07-15 03:49:49.025 197 15850.35 655.56 57619.05 88888.00 2000-07-15 03:49:50.025 197 15850.09 656.80 57618.43 88888.00 2000-07-15 03:49:51.025 197 15851.26 656.43 57618.80 88888.00 2000-07-15 03:49:52.025 197 15851.39 655.81 57619.29 88888.00 2000-07-15 03:49:53.025 197 15851.65 656.67 57619.41 88888.00 2000-07-15 03:49:54.025 197 15851.78 656.80 57619.78 88888.00 2000-07-15 03:49:55.025 197 15851.00 656.67 57619.78 88888.00 2000-07-15 03:49:56.025 197 15852.04 657.04 57619.90 88888.00 2000-07-15 03:49:57.025 197 15851.91 657.29 57619.54 88888.00 2000-07-15 03:49:58.025 197 15852.69 658.04 57620.27 88888.00 2000-07-15 03:49:59.025 197 15852.82 657.42 57620.39 88888.00 2000-07-15 03:50:00.025 197 15852.95 657.79 57620.76 88888.00 2000-07-15 03:50:01.025 197 15853.73 657.79 57620.27 88888.00 2000-07-15 03:50:02.025 197 15853.60 657.79 57621.00 88888.00 2000-07-15 03:50:03.025 197 15853.99 658.04 57621.12 88888.00 2000-07-15 03:50:04.025 197 15853.99 658.04 57621.61 88888.00 2000-07-15 03:50:05.025 197 15854.38 657.17 57621.37 88888.00 2000-07-15 03:50:06.025 197 15855.03 657.42 57621.73 88888.00 2000-07-15 03:50:07.025 197 15855.16 657.79 57621.61 88888.00 2000-07-15 03:50:08.025 197 15854.64 658.53 57621.73 88888.00 2000-07-15 03:50:09.025 197 15854.90 658.28 57621.61 88888.00 2000-07-15 03:50:10.025 197 15855.03 658.65 57622.23 88888.00 2000-07-15 03:50:11.025 197 15855.03 658.04 57622.35 88888.00 2000-07-15 03:50:12.025 197 15855.81 658.41 57622.35 88888.00 2000-07-15 03:50:13.025 197 15855.16 658.16 57622.84 88888.00 2000-07-15 03:50:14.025 197 15855.55 657.91 57622.96 88888.00 2000-07-15 03:50:15.025 197 15855.42 657.66 57622.47 88888.00 2000-07-15 03:50:16.025 197 15855.81 657.29 57623.45 88888.00 2000-07-15 03:50:17.025 197 15855.94 657.42 57623.57 88888.00 2000-07-15 03:50:18.025 197 15855.55 657.91 57623.08 88888.00 2000-07-15 03:50:19.025 197 15855.68 657.66 57622.10 88888.00 2000-07-15 03:50:20.025 197 15855.03 657.29 57623.94 88888.00 2000-07-15 03:50:21.025 197 15856.85 657.29 57623.57 88888.00 2000-07-15 03:50:22.025 197 15856.20 657.42 57624.30 88888.00 2000-07-15 03:50:23.025 197 15855.81 657.17 57623.57 88888.00 2000-07-15 03:50:24.025 197 15856.20 656.67 57624.55 88888.00 2000-07-15 03:50:25.025 197 15855.94 656.92 57623.94 88888.00 2000-07-15 03:50:26.025 197 15856.46 656.80 57623.32 88888.00 2000-07-15 03:50:27.025 197 15856.72 656.18 57623.69 88888.00 2000-07-15 03:50:28.025 197 15856.72 656.67 57624.06 88888.00 2000-07-15 03:50:29.025 197 15856.46 656.67 57624.55 88888.00 2000-07-15 03:50:30.025 197 15857.11 656.43 57624.06 88888.00 2000-07-15 03:50:31.025 197 15858.41 657.29 57624.18 88888.00 2000-07-15 03:50:32.025 197 15857.50 656.30 57624.06 88888.00 2000-07-15 03:50:33.025 197 15858.02 656.55 57624.67 88888.00 2000-07-15 03:50:34.025 197 15858.41 656.05 57624.43 88888.00 2000-07-15 03:50:35.025 197 15857.89 655.93 57624.55 88888.00 2000-07-15 03:50:36.025 197 15858.28 656.18 57624.55 88888.00 2000-07-15 03:50:37.025 197 15857.37 656.55 57624.67 88888.00 2000-07-15 03:50:38.025 197 15858.15 655.56 57625.77 88888.00 2000-07-15 03:50:39.025 197 15858.54 656.43 57625.65 88888.00 2000-07-15 03:50:40.025 197 15859.06 656.55 57625.40 88888.00 2000-07-15 03:50:41.025 197 15859.06 656.05 57625.89 88888.00 2000-07-15 03:50:42.025 197 15859.06 656.43 57625.40 88888.00 2000-07-15 03:50:43.025 197 15859.06 656.18 57625.77 88888.00 2000-07-15 03:50:44.025 197 15858.80 656.92 57626.02 88888.00 2000-07-15 03:50:45.025 197 15859.06 656.43 57625.65 88888.00 2000-07-15 03:50:46.025 197 15859.32 656.92 57626.99 88888.00 2000-07-15 03:50:47.025 197 15859.19 656.67 57626.99 88888.00 2000-07-15 03:50:48.025 197 15859.19 656.55 57626.62 88888.00 2000-07-15 03:50:49.025 197 15859.32 656.80 57626.26 88888.00 2000-07-15 03:50:50.025 197 15858.93 656.30 57627.61 88888.00 2000-07-15 03:50:51.025 197 15859.32 656.80 57627.36 88888.00 2000-07-15 03:50:52.025 197 15858.41 656.55 57626.62 88888.00 2000-07-15 03:50:53.025 197 15859.06 657.17 57627.36 88888.00 2000-07-15 03:50:54.025 197 15857.50 657.04 57626.87 88888.00 2000-07-15 03:50:55.025 197 15858.54 656.43 57627.36 88888.00 2000-07-15 03:50:56.025 197 15857.63 656.67 57627.97 88888.00 2000-07-15 03:50:57.025 197 15857.76 656.18 57626.99 88888.00 2000-07-15 03:50:58.025 197 15857.24 656.18 57627.12 88888.00 2000-07-15 03:50:59.025 197 15856.98 655.81 57627.24 88888.00 2000-07-15 03:51:00.025 197 15856.72 656.05 57627.85 88888.00 2000-07-15 03:51:01.025 197 15856.20 655.43 57627.12 88888.00 2000-07-15 03:51:02.025 197 15856.20 656.55 57627.24 88888.00 2000-07-15 03:51:03.025 197 15856.20 655.68 57627.73 88888.00 2000-07-15 03:51:04.025 197 15855.81 654.94 57627.24 88888.00 2000-07-15 03:51:05.025 197 15855.68 654.82 57626.87 88888.00 2000-07-15 03:51:06.025 197 15854.51 655.19 57626.38 88888.00 2000-07-15 03:51:07.025 197 15855.03 654.82 57628.09 88888.00 2000-07-15 03:51:08.025 197 15854.25 653.82 57626.99 88888.00 2000-07-15 03:51:09.025 197 15853.34 654.44 57626.87 88888.00 2000-07-15 03:51:10.025 197 15854.12 654.94 57627.48 88888.00 2000-07-15 03:51:11.025 197 15853.21 654.69 57627.36 88888.00 2000-07-15 03:51:12.025 197 15852.43 653.33 57627.36 88888.00 2000-07-15 03:51:13.025 197 15852.30 653.08 57627.24 88888.00 2000-07-15 03:51:14.025 197 15851.91 652.96 57626.38 88888.00 2000-07-15 03:51:15.025 197 15851.65 652.83 57626.87 88888.00 2000-07-15 03:51:16.025 197 15851.26 652.71 57626.87 88888.00 2000-07-15 03:51:17.025 197 15850.48 651.59 57626.62 88888.00 2000-07-15 03:51:18.025 197 15850.09 651.72 57626.87 88888.00 2000-07-15 03:51:19.025 197 15850.22 651.97 57626.75 88888.00 2000-07-15 03:51:20.025 197 15849.96 651.97 57627.12 88888.00 2000-07-15 03:51:21.025 197 15849.18 651.10 57626.62 88888.00 2000-07-15 03:51:22.025 197 15849.05 651.72 57627.12 88888.00 2000-07-15 03:51:23.025 197 15848.14 650.85 57625.89 88888.00 2000-07-15 03:51:24.025 197 15849.18 650.85 57626.14 88888.00 2000-07-15 03:51:25.025 197 15848.40 651.22 57625.89 88888.00 2000-07-15 03:51:26.025 197 15848.79 651.10 57627.24 88888.00 2000-07-15 03:51:27.025 197 15848.14 650.60 57626.75 88888.00 2000-07-15 03:51:28.025 197 15848.27 650.36 57626.02 88888.00 2000-07-15 03:51:29.025 197 15848.14 650.36 57626.50 88888.00 2000-07-15 03:51:30.025 197 15847.62 649.49 57626.14 88888.00 2000-07-15 03:51:31.025 197 15847.49 650.11 57626.38 88888.00 2000-07-15 03:51:32.025 197 15847.23 650.36 57625.40 88888.00 2000-07-15 03:51:33.025 197 15847.23 649.61 57625.53 88888.00 2000-07-15 03:51:34.025 197 15847.10 649.61 57626.38 88888.00 2000-07-15 03:51:35.025 197 15847.10 649.74 57625.77 88888.00 2000-07-15 03:51:36.025 197 15846.46 649.61 57625.89 88888.00 2000-07-15 03:51:37.025 197 15845.94 649.24 57625.65 88888.00 2000-07-15 03:51:38.025 197 15846.07 649.74 57625.65 88888.00 2000-07-15 03:51:39.025 197 15846.33 649.37 57625.89 88888.00 2000-07-15 03:51:40.025 197 15846.46 648.99 57625.16 88888.00 2000-07-15 03:51:41.025 197 15845.29 649.49 57625.65 88888.00 2000-07-15 03:51:42.025 197 15845.42 649.24 57625.28 88888.00 2000-07-15 03:51:43.025 197 15845.68 649.37 57626.14 88888.00 2000-07-15 03:51:44.025 197 15844.77 648.75 57626.02 88888.00 2000-07-15 03:51:45.025 197 15845.16 648.99 57625.28 88888.00 2000-07-15 03:51:46.025 197 15844.38 649.74 57625.04 88888.00 2000-07-15 03:51:47.025 197 15845.29 649.49 57625.53 88888.00 2000-07-15 03:51:48.025 197 15844.64 649.61 57625.89 88888.00 2000-07-15 03:51:49.025 197 15843.86 649.86 57625.77 88888.00 2000-07-15 03:51:50.025 197 15843.60 649.49 57625.16 88888.00 2000-07-15 03:51:51.025 197 15843.86 649.12 57625.16 88888.00 2000-07-15 03:51:52.025 197 15844.12 649.74 57626.14 88888.00 2000-07-15 03:51:53.025 197 15842.95 648.62 57625.53 88888.00 2000-07-15 03:51:54.025 197 15843.34 649.74 57625.65 88888.00 2000-07-15 03:51:55.025 197 15843.34 649.24 57625.65 88888.00 2000-07-15 03:51:56.025 197 15842.56 649.61 57625.53 88888.00 2000-07-15 03:51:57.025 197 15842.30 649.24 57625.77 88888.00 2000-07-15 03:51:58.025 197 15841.91 649.61 57625.28 88888.00 2000-07-15 03:51:59.025 197 15841.65 649.49 57625.89 88888.00 2000-07-15 03:52:00.025 197 15842.30 649.61 57625.65 88888.00 2000-07-15 03:52:01.025 197 15841.65 649.12 57625.16 88888.00 2000-07-15 03:52:02.025 197 15841.39 649.24 57625.40 88888.00 2000-07-15 03:52:03.025 197 15841.13 649.24 57625.53 88888.00 2000-07-15 03:52:04.025 197 15840.61 648.99 57626.14 88888.00 2000-07-15 03:52:05.025 197 15840.48 649.12 57625.28 88888.00 2000-07-15 03:52:06.025 197 15839.57 648.87 57626.26 88888.00 2000-07-15 03:52:07.025 197 15840.48 649.24 57625.28 88888.00 2000-07-15 03:52:08.025 197 15838.92 648.25 57625.77 88888.00 2000-07-15 03:52:09.025 197 15839.44 648.37 57625.40 88888.00 2000-07-15 03:52:11.025 197 15838.53 648.50 57626.02 88888.00 2000-07-15 03:52:12.025 197 15838.66 648.25 57626.02 88888.00 2000-07-15 03:52:13.025 197 15838.66 648.37 57625.28 88888.00 2000-07-15 03:52:14.025 197 15837.88 647.38 57625.40 88888.00 2000-07-15 03:52:15.025 197 15837.36 648.87 57625.40 88888.00 2000-07-15 03:52:16.025 197 15836.32 648.37 57625.77 88888.00 2000-07-15 03:52:17.025 197 15836.32 647.76 57625.16 88888.00 2000-07-15 03:52:18.025 197 15835.93 647.88 57625.04 88888.00 2000-07-15 03:52:19.025 197 15835.80 647.01 57624.67 88888.00 2000-07-15 03:52:20.025 197 15835.54 647.88 57624.91 88888.00 2000-07-15 03:52:21.025 197 15835.41 647.14 57625.04 88888.00 2000-07-15 03:52:22.025 197 15834.63 646.89 57624.67 88888.00 2000-07-15 03:52:23.025 197 15834.89 647.26 57624.55 88888.00 2000-07-15 03:52:24.025 197 15834.24 647.63 57624.55 88888.00 2000-07-15 03:52:25.025 197 15833.33 647.26 57624.91 88888.00 2000-07-15 03:52:26.025 197 15833.07 647.38 57624.30 88888.00 2000-07-15 03:52:27.025 197 15832.55 647.14 57623.81 88888.00 2000-07-15 03:52:28.025 197 15831.90 646.76 57624.43 88888.00 2000-07-15 03:52:29.025 197 15831.38 646.89 57623.94 88888.00 2000-07-15 03:52:30.025 197 15830.86 647.26 57623.94 88888.00 2000-07-15 03:52:31.025 197 15830.99 646.52 57624.55 88888.00 2000-07-15 03:52:32.025 197 15830.73 646.39 57623.81 88888.00 2000-07-15 03:52:33.025 197 15829.30 647.14 57624.18 88888.00 2000-07-15 03:52:34.025 197 15829.30 646.27 57623.45 88888.00 2000-07-15 03:52:35.025 197 15828.92 647.01 57623.81 88888.00 2000-07-15 03:52:36.025 197 15828.66 645.90 57623.69 88888.00 2000-07-15 03:52:37.025 197 15828.40 646.27 57623.32 88888.00 2000-07-15 03:52:38.025 197 15827.23 646.52 57623.32 88888.00 2000-07-15 03:52:39.025 197 15827.88 646.15 57623.45 88888.00 2000-07-15 03:52:40.025 197 15827.49 646.52 57623.32 88888.00 2000-07-15 03:52:41.025 197 15827.23 645.90 57622.71 88888.00 2000-07-15 03:52:42.025 197 15826.97 646.52 57622.96 88888.00 2000-07-15 03:52:43.025 197 15826.84 646.76 57622.23 88888.00 2000-07-15 03:52:44.025 197 15826.71 646.27 57622.47 88888.00 2000-07-15 03:52:45.025 197 15826.19 646.64 57622.47 88888.00 2000-07-15 03:52:46.025 197 15825.41 646.15 57622.96 88888.00 2000-07-15 03:52:47.025 197 15825.54 647.01 57622.59 88888.00 2000-07-15 03:52:48.025 197 15825.93 646.27 57621.73 88888.00 2000-07-15 03:52:49.025 197 15825.93 646.39 57622.23 88888.00 2000-07-15 03:52:50.025 197 15825.41 646.89 57622.71 88888.00 2000-07-15 03:52:51.025 197 15825.54 646.76 57622.35 88888.00 2000-07-15 03:52:52.025 197 15825.28 646.76 57622.59 88888.00 2000-07-15 03:52:53.025 197 15824.76 646.89 57622.23 88888.00 2000-07-15 03:52:54.025 197 15825.41 647.01 57622.71 88888.00 2000-07-15 03:52:55.025 197 15825.67 647.14 57622.35 88888.00 2000-07-15 03:52:56.025 197 15824.76 646.52 57622.47 88888.00 2000-07-15 03:52:57.025 197 15825.02 646.52 57622.10 88888.00 2000-07-15 03:52:58.025 197 15825.02 647.01 57622.96 88888.00 2000-07-15 03:52:59.025 197 15824.11 646.39 57622.10 88888.00 2000-07-15 03:53:00.025 197 15824.24 647.76 57622.23 88888.00 2000-07-15 03:53:01.025 197 15824.11 647.38 57622.59 88888.00 2000-07-15 03:53:02.025 197 15823.98 647.01 57621.98 88888.00 2000-07-15 03:53:03.025 197 15823.33 647.01 57622.59 88888.00 2000-07-15 03:53:04.025 197 15823.72 647.26 57622.59 88888.00 2000-07-15 03:53:05.025 197 15824.24 647.76 57621.98 88888.00 2000-07-15 03:53:06.025 197 15823.59 647.26 57623.08 88888.00 2000-07-15 03:53:07.025 197 15823.72 647.88 57623.08 88888.00 2000-07-15 03:53:08.025 197 15822.16 648.75 57622.71 88888.00 2000-07-15 03:53:09.025 197 15823.59 647.63 57622.47 88888.00 2000-07-15 03:53:10.025 197 15823.33 648.13 57622.59 88888.00 2000-07-15 03:53:11.025 197 15822.42 648.13 57621.98 88888.00 2000-07-15 03:53:12.025 197 15823.33 648.37 57621.98 88888.00 2000-07-15 03:53:13.025 197 15822.94 649.37 57622.71 88888.00 2000-07-15 03:53:14.025 197 15822.68 648.87 57621.86 88888.00 2000-07-15 03:53:15.025 197 15822.68 648.37 57622.10 88888.00 2000-07-15 03:53:16.025 197 15822.42 648.87 57622.23 88888.00 2000-07-15 03:53:17.025 197 15823.07 649.37 57622.47 88888.00 2000-07-15 03:53:18.025 197 15822.42 648.37 57621.86 88888.00 2000-07-15 03:53:19.025 197 15822.29 648.75 57621.98 88888.00 2000-07-15 03:53:20.025 197 15822.55 648.50 57621.61 88888.00 2000-07-15 03:53:21.025 197 15821.64 649.24 57621.73 88888.00 2000-07-15 03:53:22.025 197 15822.29 648.99 57621.37 88888.00 2000-07-15 03:53:23.025 197 15822.29 649.12 57621.37 88888.00 2000-07-15 03:53:24.025 197 15823.07 649.12 57621.00 88888.00 2000-07-15 03:53:25.025 197 15823.07 648.87 57621.98 88888.00 2000-07-15 03:53:26.025 197 15821.90 649.12 57621.73 88888.00 2000-07-15 03:53:27.025 197 15822.55 648.50 57621.73 88888.00 2000-07-15 03:53:28.025 197 15821.51 649.12 57621.73 88888.00 2000-07-15 03:53:29.025 197 15821.51 649.49 57621.49 88888.00 2000-07-15 03:53:30.025 197 15822.03 648.25 57621.00 88888.00 2000-07-15 03:53:31.025 197 15821.77 649.24 57621.37 88888.00 2000-07-15 03:53:32.025 197 15822.03 649.24 57621.49 88888.00 2000-07-15 03:53:33.025 197 15821.90 649.12 57621.37 88888.00 2000-07-15 03:53:34.025 197 15821.64 649.61 57620.76 88888.00 2000-07-15 03:53:35.025 197 15821.90 648.62 57621.73 88888.00 2000-07-15 03:53:36.025 197 15822.03 649.24 57621.25 88888.00 2000-07-15 03:53:37.025 197 15822.42 648.75 57620.64 88888.00 2000-07-15 03:53:38.025 197 15821.38 649.37 57620.88 88888.00 2000-07-15 03:53:39.025 197 15821.77 649.49 57621.49 88888.00 2000-07-15 03:53:40.025 197 15822.03 649.86 57620.88 88888.00 2000-07-15 03:53:41.025 197 15822.16 649.98 57620.51 88888.00 2000-07-15 03:53:42.025 197 15822.16 649.86 57620.76 88888.00 2000-07-15 03:53:43.025 197 15821.25 649.49 57620.88 88888.00 2000-07-15 03:53:44.025 197 15822.94 649.61 57621.12 88888.00 2000-07-15 03:53:45.025 197 15822.03 649.61 57620.76 88888.00 2000-07-15 03:53:46.025 197 15822.94 649.86 57620.64 88888.00 2000-07-15 03:53:47.025 197 15822.42 649.74 57621.12 88888.00 2000-07-15 03:53:48.025 197 15823.07 649.61 57620.39 88888.00 2000-07-15 03:53:49.025 197 15822.94 649.37 57620.27 88888.00 2000-07-15 03:53:50.025 197 15822.42 649.49 57620.64 88888.00 2000-07-15 03:53:51.025 197 15823.07 649.37 57620.88 88888.00 2000-07-15 03:53:52.025 197 15823.59 649.86 57621.25 88888.00 2000-07-15 03:53:53.025 197 15824.11 649.86 57620.88 88888.00 2000-07-15 03:53:54.025 197 15823.46 649.37 57621.00 88888.00 2000-07-15 03:53:55.025 197 15823.85 649.86 57621.00 88888.00 2000-07-15 03:53:56.025 197 15823.98 650.11 57621.00 88888.00 2000-07-15 03:53:57.025 197 15824.63 649.98 57621.25 88888.00 2000-07-15 03:53:58.025 197 15824.50 650.23 57620.39 88888.00 2000-07-15 03:53:59.025 197 15824.37 649.98 57620.88 88888.00 2000-07-15 03:54:00.025 197 15825.41 650.23 57620.64 88888.00 2000-07-15 03:54:01.025 197 15824.63 650.23 57620.88 88888.00 2000-07-15 03:54:02.025 197 15825.54 650.60 57620.88 88888.00 2000-07-15 03:54:03.025 197 15825.93 650.73 57620.88 88888.00 2000-07-15 03:54:04.025 197 15826.06 650.73 57621.00 88888.00 2000-07-15 03:54:05.025 197 15827.23 650.85 57621.12 88888.00 2000-07-15 03:54:06.025 197 15826.97 650.48 57621.25 88888.00 2000-07-15 03:54:07.025 197 15827.62 650.85 57621.25 88888.00 2000-07-15 03:54:08.025 197 15827.10 650.73 57621.73 88888.00 2000-07-15 03:54:09.025 197 15827.88 650.98 57621.73 88888.00 2000-07-15 03:54:10.025 197 15828.27 651.10 57621.49 88888.00 2000-07-15 03:54:11.025 197 15829.17 651.10 57621.49 88888.00 2000-07-15 03:54:12.025 197 15829.17 651.47 57621.73 88888.00 2000-07-15 03:54:13.025 197 15829.04 651.22 57622.10 88888.00 2000-07-15 03:54:14.025 197 15829.95 650.85 57621.25 88888.00 2000-07-15 03:54:15.025 197 15830.99 652.09 57622.10 88888.00 2000-07-15 03:54:16.025 197 15830.60 652.21 57621.98 88888.00 2000-07-15 03:54:17.025 197 15830.73 651.72 57622.47 88888.00 2000-07-15 03:54:18.025 197 15831.12 651.97 57622.35 88888.00 2000-07-15 03:54:19.025 197 15831.77 652.21 57622.35 88888.00 2000-07-15 03:54:20.025 197 15831.77 651.97 57622.59 88888.00 2000-07-15 03:54:21.025 197 15832.29 652.21 57622.71 88888.00 2000-07-15 03:54:22.025 197 15833.46 652.59 57623.08 88888.00 2000-07-15 03:54:23.025 197 15833.46 652.59 57623.20 88888.00 2000-07-15 03:54:24.025 197 15833.98 653.08 57622.96 88888.00 2000-07-15 03:54:25.025 197 15835.67 652.83 57623.32 88888.00 2000-07-15 03:54:26.025 197 15835.28 652.71 57623.32 88888.00 2000-07-15 03:54:27.025 197 15835.41 653.08 57623.45 88888.00 2000-07-15 03:54:28.025 197 15835.41 652.83 57624.43 88888.00 2000-07-15 03:54:29.025 197 15835.41 652.96 57624.06 88888.00 2000-07-15 03:54:30.025 197 15836.45 653.45 57624.43 88888.00 2000-07-15 03:54:31.025 197 15837.36 653.08 57624.67 88888.00 2000-07-15 03:54:32.025 197 15837.49 653.45 57625.53 88888.00 2000-07-15 03:54:33.025 197 15837.75 653.20 57625.28 88888.00 2000-07-15 03:54:34.025 197 15838.92 653.70 57625.53 88888.00 2000-07-15 03:54:35.025 197 15839.05 654.07 57625.65 88888.00 2000-07-15 03:54:36.025 197 15839.83 653.45 57625.53 88888.00 2000-07-15 03:54:37.025 197 15839.96 653.82 57625.65 88888.00 2000-07-15 03:54:38.025 197 15841.00 653.33 57626.26 88888.00 2000-07-15 03:54:39.025 197 15841.00 654.20 57626.14 88888.00 2000-07-15 03:54:40.025 197 15841.13 654.82 57626.87 88888.00 2000-07-15 03:54:41.025 197 15842.69 653.82 57626.50 88888.00 2000-07-15 03:54:42.025 197 15842.95 654.57 57626.50 88888.00 2000-07-15 03:54:43.025 197 15843.08 654.69 57627.48 88888.00 2000-07-15 03:54:44.025 197 15843.21 654.57 57626.99 88888.00 2000-07-15 03:54:45.025 197 15843.73 654.82 57626.87 88888.00 2000-07-15 03:54:46.025 197 15843.60 655.06 57627.73 88888.00 2000-07-15 03:54:47.025 197 15844.12 654.94 57627.36 88888.00 2000-07-15 03:54:48.025 197 15843.86 655.19 57627.61 88888.00 2000-07-15 03:54:49.025 197 15845.03 655.06 57628.58 88888.00 2000-07-15 03:54:50.025 197 15844.90 655.68 57628.58 88888.00 2000-07-15 03:54:51.025 197 15845.16 655.19 57627.73 88888.00 2000-07-15 03:54:52.025 197 15845.94 655.93 57627.85 88888.00 2000-07-15 03:54:53.025 197 15845.94 655.56 57628.09 88888.00 2000-07-15 03:54:54.025 197 15846.07 655.43 57629.07 88888.00 2000-07-15 03:54:55.025 197 15846.58 655.93 57628.70 88888.00 2000-07-15 03:54:56.025 197 15846.84 656.30 57629.20 88888.00 2000-07-15 03:54:57.025 197 15847.75 656.30 57628.83 88888.00 2000-07-15 03:54:58.025 197 15847.10 656.18 57629.80 88888.00 2000-07-15 03:54:59.025 197 15847.75 656.43 57629.68 88888.00 2000-07-15 03:55:00.025 197 15848.27 655.93 57630.42 88888.00 2000-07-15 03:55:01.025 197 15848.53 657.17 57630.29 88888.00 2000-07-15 03:55:02.025 197 15848.40 656.18 57630.17 88888.00 2000-07-15 03:55:03.025 197 15849.18 656.67 57630.66 88888.00 2000-07-15 03:55:04.025 197 15849.44 655.81 57630.54 88888.00 2000-07-15 03:55:05.025 197 15849.05 656.05 57630.91 88888.00 2000-07-15 03:55:06.025 197 15849.57 656.30 57630.66 88888.00 2000-07-15 03:55:07.025 197 15850.35 656.67 57631.27 88888.00 2000-07-15 03:55:08.025 197 15850.35 656.30 57630.91 88888.00 2000-07-15 03:55:09.025 197 15850.35 656.80 57631.39 88888.00 2000-07-15 03:55:10.025 197 15850.87 657.17 57631.52 88888.00 2000-07-15 03:55:11.025 197 15850.74 656.80 57631.76 88888.00 2000-07-15 03:55:12.025 197 15851.00 656.43 57632.37 88888.00 2000-07-15 03:55:13.025 197 15851.52 657.04 57632.01 88888.00 2000-07-15 03:55:14.025 197 15851.52 657.29 57632.74 88888.00 2000-07-15 03:55:15.025 197 15852.04 656.43 57632.62 88888.00 2000-07-15 03:55:16.025 197 15852.04 656.92 57632.37 88888.00 2000-07-15 03:55:17.025 197 15852.69 657.17 57632.86 88888.00 2000-07-15 03:55:18.025 197 15852.56 657.42 57632.62 88888.00 2000-07-15 03:55:19.025 197 15852.69 657.66 57633.11 88888.00 2000-07-15 03:55:20.025 197 15852.82 657.66 57633.11 88888.00 2000-07-15 03:55:21.025 197 15852.95 657.91 57632.86 88888.00 2000-07-15 03:55:22.025 197 15852.30 657.17 57633.47 88888.00 2000-07-15 03:55:23.025 197 15852.56 657.66 57633.47 88888.00 2000-07-15 03:55:24.025 197 15853.21 657.42 57634.21 88888.00 2000-07-15 03:55:25.025 197 15852.95 657.04 57634.57 88888.00 2000-07-15 03:55:26.025 197 15853.21 658.04 57634.09 88888.00 2000-07-15 03:55:27.025 197 15853.21 657.91 57634.33 88888.00 2000-07-15 03:55:28.025 197 15852.82 657.79 57634.45 88888.00 2000-07-15 03:55:29.025 197 15852.82 657.79 57634.70 88888.00 2000-07-15 03:55:30.025 197 15853.08 657.42 57634.70 88888.00 2000-07-15 03:55:31.025 197 15852.69 658.65 57634.82 88888.00 2000-07-15 03:55:32.025 197 15853.08 657.42 57635.06 88888.00 2000-07-15 03:55:33.025 197 15852.43 658.28 57635.43 88888.00 2000-07-15 03:55:34.025 197 15852.56 657.79 57635.18 88888.00 2000-07-15 03:55:35.025 197 15852.17 657.29 57635.31 88888.00 2000-07-15 03:55:36.025 197 15852.56 657.91 57635.55 88888.00 2000-07-15 03:55:37.025 197 15851.78 658.65 57635.92 88888.00 2000-07-15 03:55:38.025 197 15851.52 657.91 57635.43 88888.00 2000-07-15 03:55:39.025 197 15852.17 658.04 57634.70 88888.00 2000-07-15 03:55:40.025 197 15851.91 658.16 57635.92 88888.00 2000-07-15 03:55:41.025 197 15852.17 657.54 57635.92 88888.00 2000-07-15 03:55:42.025 197 15851.91 657.29 57636.16 88888.00 2000-07-15 03:55:43.025 197 15851.78 657.17 57635.92 88888.00 2000-07-15 03:55:44.025 197 15851.39 657.91 57636.29 88888.00 2000-07-15 03:55:45.025 197 15851.91 657.04 57636.53 88888.00 2000-07-15 03:55:46.025 197 15851.39 657.79 57636.29 88888.00 2000-07-15 03:55:47.025 197 15851.52 657.29 57636.77 88888.00 2000-07-15 03:55:48.025 197 15851.65 657.17 57636.04 88888.00 2000-07-15 03:55:49.025 197 15851.00 657.42 57636.04 88888.00 2000-07-15 03:55:50.025 197 15851.91 657.66 57636.16 88888.00 2000-07-15 03:55:51.025 197 15851.78 657.66 57636.90 88888.00 2000-07-15 03:55:52.025 197 15851.78 656.92 57636.16 88888.00 2000-07-15 03:55:53.025 197 15851.26 657.54 57636.29 88888.00 2000-07-15 03:55:54.025 197 15851.52 656.80 57637.14 88888.00 2000-07-15 03:55:55.025 197 15851.65 656.92 57637.39 88888.00 2000-07-15 03:55:56.025 197 15851.26 657.42 57637.26 88888.00 2000-07-15 03:55:57.025 197 15851.00 657.42 57637.02 88888.00 2000-07-15 03:55:58.025 197 15851.52 657.17 57636.53 88888.00 2000-07-15 03:55:59.025 197 15851.39 657.91 57636.77 88888.00 2000-07-15 03:56:00.025 197 15851.26 656.80 57637.14 88888.00 2000-07-15 03:56:01.025 197 15851.52 657.42 57637.63 88888.00 2000-07-15 03:56:02.025 197 15851.65 657.79 57636.90 88888.00 2000-07-15 03:56:03.025 197 15851.65 658.41 57637.26 88888.00 2000-07-15 03:56:04.025 197 15851.91 658.16 57637.39 88888.00 2000-07-15 03:56:05.025 197 15851.65 657.79 57637.75 88888.00 2000-07-15 03:56:06.025 197 15851.39 657.91 57638.12 88888.00 2000-07-15 03:56:07.025 197 15851.26 658.16 57638.36 88888.00 2000-07-15 03:56:08.025 197 15851.78 657.91 57637.63 88888.00 2000-07-15 03:56:09.025 197 15851.13 658.04 57637.26 88888.00 2000-07-15 03:56:10.025 197 15851.13 658.41 57637.51 88888.00 2000-07-15 03:56:11.025 197 15851.91 658.16 57637.26 88888.00 2000-07-15 03:56:12.025 197 15851.39 658.65 57638.24 88888.00 2000-07-15 03:56:13.025 197 15852.30 659.15 57638.12 88888.00 2000-07-15 03:56:14.025 197 15851.13 658.65 57637.39 88888.00 2000-07-15 03:56:15.025 197 15851.52 658.53 57637.88 88888.00 2000-07-15 03:56:16.025 197 15851.65 658.78 57638.24 88888.00 2000-07-15 03:56:17.025 197 15852.04 658.28 57638.24 88888.00 2000-07-15 03:56:18.025 197 15851.39 658.16 57638.36 88888.00 2000-07-15 03:56:19.025 197 15851.00 658.53 57638.00 88888.00 2000-07-15 03:56:20.025 197 15851.52 658.16 57638.48 88888.00 2000-07-15 03:56:21.025 197 15852.17 658.90 57638.61 88888.00 2000-07-15 03:56:22.025 197 15852.04 658.78 57638.24 88888.00 2000-07-15 03:56:23.025 197 15852.17 659.27 57638.00 88888.00 2000-07-15 03:56:24.025 197 15852.56 659.15 57637.75 88888.00 2000-07-15 03:56:25.025 197 15852.69 658.90 57638.36 88888.00 2000-07-15 03:56:26.025 197 15852.56 659.03 57638.24 88888.00 2000-07-15 03:56:27.025 197 15852.56 659.27 57638.61 88888.00 2000-07-15 03:56:28.025 197 15852.69 659.27 57637.63 88888.00 2000-07-15 03:56:29.025 197 15853.47 659.52 57638.61 88888.00 2000-07-15 03:56:30.025 197 15853.60 659.52 57638.00 88888.00 2000-07-15 03:56:31.025 197 15853.73 659.03 57638.73 88888.00 2000-07-15 03:56:32.025 197 15853.86 659.40 57638.24 88888.00 2000-07-15 03:56:33.025 197 15853.34 659.52 57638.61 88888.00 2000-07-15 03:56:34.025 197 15853.60 659.77 57638.24 88888.00 2000-07-15 03:56:35.025 197 15853.34 659.77 57638.24 88888.00 2000-07-15 03:56:36.025 197 15854.12 659.65 57638.36 88888.00 2000-07-15 03:56:37.025 197 15854.12 659.89 57638.73 88888.00 2000-07-15 03:56:38.025 197 15854.51 660.51 57638.48 88888.00 2000-07-15 03:56:39.025 197 15854.25 660.26 57638.36 88888.00 2000-07-15 03:56:40.025 197 15855.68 660.51 57638.24 88888.00 2000-07-15 03:56:41.025 197 15854.51 660.14 57638.85 88888.00 2000-07-15 03:56:42.025 197 15855.03 660.26 57638.98 88888.00 2000-07-15 03:56:43.025 197 15855.29 660.88 57638.48 88888.00 2000-07-15 03:56:44.025 197 15854.38 660.39 57638.61 88888.00 2000-07-15 03:56:45.025 197 15855.03 660.51 57638.98 88888.00 2000-07-15 03:56:46.025 197 15854.12 661.13 57638.73 88888.00 2000-07-15 03:56:47.025 197 15854.12 660.26 57638.12 88888.00 2000-07-15 03:56:48.025 197 15854.64 660.51 57639.22 88888.00 2000-07-15 03:56:49.025 197 15855.16 660.64 57638.98 88888.00 2000-07-15 03:56:50.025 197 15854.64 660.14 57637.88 88888.00 2000-07-15 03:56:51.025 197 15854.51 660.26 57638.61 88888.00 2000-07-15 03:56:52.025 197 15854.38 661.01 57638.48 88888.00 2000-07-15 03:56:53.025 197 15854.38 659.77 57638.12 88888.00 2000-07-15 03:56:54.025 197 15853.73 660.02 57638.73 88888.00 2000-07-15 03:56:55.025 197 15853.86 660.51 57638.73 88888.00 2000-07-15 03:56:56.025 197 15854.12 660.39 57638.61 88888.00 2000-07-15 03:56:57.025 197 15855.16 660.14 57638.48 88888.00 2000-07-15 03:56:58.025 197 15854.38 659.89 57638.24 88888.00 2000-07-15 03:56:59.025 197 15854.51 660.26 57638.12 88888.00 2000-07-15 03:57:00.025 197 15854.64 660.76 57638.24 88888.00 2000-07-15 03:57:01.025 197 15854.64 659.89 57637.51 88888.00 2000-07-15 03:57:02.025 197 15854.38 660.02 57637.75 88888.00 2000-07-15 03:57:03.025 197 15854.51 659.77 57638.12 88888.00 2000-07-15 03:57:04.025 197 15855.16 659.40 57637.51 88888.00 2000-07-15 03:57:05.025 197 15854.77 660.39 57637.26 88888.00 2000-07-15 03:57:06.025 197 15854.77 659.52 57637.39 88888.00 2000-07-15 03:57:07.025 197 15855.16 660.02 57637.39 88888.00 2000-07-15 03:57:08.025 197 15854.64 660.14 57637.51 88888.00 2000-07-15 03:57:09.025 197 15855.16 659.77 57637.63 88888.00 2000-07-15 03:57:10.025 197 15855.29 659.77 57636.90 88888.00 2000-07-15 03:57:11.025 197 15855.16 659.77 57636.65 88888.00 2000-07-15 03:57:12.025 197 15855.42 659.89 57637.14 88888.00 2000-07-15 03:57:13.025 197 15855.68 660.14 57637.26 88888.00 2000-07-15 03:57:14.025 197 15856.07 660.02 57637.02 88888.00 2000-07-15 03:57:15.025 197 15855.81 659.52 57637.39 88888.00 2000-07-15 03:57:16.025 197 15855.55 659.52 57636.90 88888.00 2000-07-15 03:57:17.025 197 15855.68 660.39 57636.90 88888.00 2000-07-15 03:57:18.025 197 15856.46 659.65 57636.41 88888.00 2000-07-15 03:57:19.025 197 15855.94 659.89 57637.26 88888.00 2000-07-15 03:57:20.025 197 15856.07 660.26 57636.77 88888.00 2000-07-15 03:57:21.025 197 15855.55 659.77 57637.02 88888.00 2000-07-15 03:57:22.025 197 15856.33 660.02 57637.14 88888.00 2000-07-15 03:57:23.025 197 15856.59 659.77 57636.29 88888.00 2000-07-15 03:57:24.025 197 15855.55 660.39 57637.26 88888.00 2000-07-15 03:57:25.025 197 15856.85 661.01 57637.14 88888.00 2000-07-15 03:57:26.025 197 15856.33 660.51 57636.90 88888.00 2000-07-15 03:57:27.025 197 15857.24 660.39 57636.90 88888.00 2000-07-15 03:57:28.025 197 15856.59 661.01 57636.16 88888.00 2000-07-15 03:57:29.025 197 15856.85 661.13 57637.02 88888.00 2000-07-15 03:57:30.025 197 15856.85 661.01 57636.77 88888.00 2000-07-15 03:57:31.025 197 15857.11 661.38 57636.90 88888.00 2000-07-15 03:57:32.025 197 15857.11 661.01 57636.65 88888.00 2000-07-15 03:57:33.025 197 15856.98 661.13 57636.65 88888.00 2000-07-15 03:57:34.025 197 15856.33 661.26 57637.02 88888.00 2000-07-15 03:57:35.025 197 15857.63 661.13 57636.90 88888.00 2000-07-15 03:57:36.025 197 15857.11 662.12 57636.41 88888.00 2000-07-15 03:57:37.025 197 15856.98 661.50 57636.90 88888.00 2000-07-15 03:57:38.025 197 15856.59 661.26 57636.65 88888.00 2000-07-15 03:57:39.025 197 15856.98 661.63 57636.29 88888.00 2000-07-15 03:57:40.025 197 15856.98 661.87 57637.14 88888.00 2000-07-15 03:57:41.025 197 15856.85 661.87 57636.77 88888.00 2000-07-15 03:57:42.025 197 15856.85 662.12 57636.77 88888.00 2000-07-15 03:57:43.025 197 15856.33 661.38 57636.04 88888.00 2000-07-15 03:57:44.025 197 15856.85 661.50 57636.65 88888.00 2000-07-15 03:57:45.025 197 15856.85 662.00 57636.29 88888.00 2000-07-15 03:57:46.025 197 15856.46 662.00 57635.55 88888.00 2000-07-15 03:57:47.025 197 15856.85 661.87 57635.68 88888.00 2000-07-15 03:57:48.025 197 15857.37 661.38 57636.65 88888.00 2000-07-15 03:57:49.025 197 15856.20 662.74 57635.92 88888.00 2000-07-15 03:57:50.025 197 15856.20 662.00 57636.65 88888.00 2000-07-15 03:57:51.025 197 15855.81 661.87 57635.92 88888.00 2000-07-15 03:57:52.025 197 15856.07 661.75 57635.92 88888.00 2000-07-15 03:57:53.025 197 15856.07 661.50 57636.77 88888.00 2000-07-15 03:57:54.025 197 15856.46 661.63 57635.55 88888.00 2000-07-15 03:57:55.025 197 15855.55 661.87 57635.18 88888.00 2000-07-15 03:57:56.025 197 15855.94 661.38 57635.92 88888.00 2000-07-15 03:57:57.025 197 15855.68 661.63 57636.16 88888.00 2000-07-15 03:57:58.025 197 15855.03 660.64 57635.68 88888.00 2000-07-15 03:57:59.025 197 15855.55 661.50 57635.18 88888.00 2000-07-15 03:58:00.025 197 15856.20 661.38 57634.94 88888.00 2000-07-15 03:58:01.025 197 15855.68 660.39 57635.31 88888.00 2000-07-15 03:58:02.025 197 15855.29 661.38 57634.94 88888.00 2000-07-15 03:58:03.025 197 15855.55 661.63 57634.70 88888.00 2000-07-15 03:58:04.025 197 15855.42 660.51 57634.57 88888.00 2000-07-15 03:58:05.025 197 15855.16 661.13 57634.94 88888.00 2000-07-15 03:58:06.025 197 15855.81 660.26 57634.70 88888.00 2000-07-15 03:58:07.025 197 15855.68 660.76 57634.94 88888.00 2000-07-15 03:58:08.025 197 15855.55 661.38 57635.06 88888.00 2000-07-15 03:58:09.025 197 15855.29 660.39 57634.82 88888.00 2000-07-15 03:58:11.025 197 15854.64 660.26 57634.45 88888.00 2000-07-15 03:58:12.025 197 15854.64 660.88 57634.70 88888.00 2000-07-15 03:58:13.025 197 15854.77 660.88 57633.96 88888.00 2000-07-15 03:58:14.025 197 15854.38 661.26 57634.45 88888.00 2000-07-15 03:58:15.025 197 15854.51 660.51 57634.45 88888.00 2000-07-15 03:58:16.025 197 15854.12 660.64 57634.09 88888.00 2000-07-15 03:58:17.025 197 15853.73 661.01 57633.96 88888.00 2000-07-15 03:58:18.025 197 15854.25 659.89 57633.84 88888.00 2000-07-15 03:58:19.025 197 15853.86 660.76 57633.84 88888.00 2000-07-15 03:58:20.025 197 15853.86 660.76 57633.11 88888.00 2000-07-15 03:58:21.025 197 15853.60 660.64 57633.96 88888.00 2000-07-15 03:58:22.025 197 15854.12 661.01 57633.11 88888.00 2000-07-15 03:58:23.025 197 15853.60 659.89 57633.11 88888.00 2000-07-15 03:58:24.025 197 15853.60 660.51 57632.98 88888.00 2000-07-15 03:58:25.025 197 15852.43 660.51 57633.11 88888.00 2000-07-15 03:58:26.025 197 15853.21 660.39 57632.98 88888.00 2000-07-15 03:58:27.025 197 15853.73 660.14 57633.11 88888.00 2000-07-15 03:58:28.025 197 15853.60 660.39 57633.23 88888.00 2000-07-15 03:58:29.025 197 15853.08 661.13 57633.59 88888.00 2000-07-15 03:58:30.025 197 15852.95 660.26 57632.01 88888.00 2000-07-15 03:58:31.025 197 15853.34 660.39 57632.50 88888.00 2000-07-15 03:58:32.025 197 15852.82 660.39 57632.50 88888.00 2000-07-15 03:58:33.025 197 15852.04 660.76 57632.50 88888.00 2000-07-15 03:58:34.025 197 15852.43 660.51 57632.50 88888.00 2000-07-15 03:58:35.025 197 15852.43 660.88 57632.98 88888.00 2000-07-15 03:58:36.025 197 15851.78 659.77 57632.13 88888.00 2000-07-15 03:58:37.025 197 15851.65 660.51 57631.88 88888.00 2000-07-15 03:58:38.025 197 15852.69 660.76 57632.01 88888.00 2000-07-15 03:58:39.025 197 15852.30 661.26 57631.88 88888.00 2000-07-15 03:58:40.025 197 15851.39 660.14 57632.13 88888.00 2000-07-15 03:58:41.025 197 15851.65 660.39 57632.01 88888.00 2000-07-15 03:58:42.025 197 15851.39 660.39 57631.39 88888.00 2000-07-15 03:58:43.025 197 15851.91 660.14 57632.50 88888.00 2000-07-15 03:58:44.025 197 15851.52 660.26 57631.76 88888.00 2000-07-15 03:58:45.025 197 15851.00 660.88 57631.27 88888.00 2000-07-15 03:58:46.025 197 15850.87 660.39 57631.64 88888.00 2000-07-15 03:58:47.025 197 15850.35 660.39 57631.15 88888.00 2000-07-15 03:58:48.025 197 15850.48 660.39 57631.52 88888.00 2000-07-15 03:58:49.025 197 15849.83 660.02 57631.39 88888.00 2000-07-15 03:58:50.025 197 15850.35 660.02 57631.03 88888.00 2000-07-15 03:58:51.025 197 15848.53 660.26 57631.27 88888.00 2000-07-15 03:58:52.025 197 15849.18 659.77 57630.42 88888.00 2000-07-15 03:58:53.025 197 15849.31 659.27 57631.03 88888.00 2000-07-15 03:58:54.025 197 15848.27 660.51 57630.91 88888.00 2000-07-15 03:58:55.025 197 15848.40 660.39 57630.29 88888.00 2000-07-15 03:58:56.025 197 15847.88 660.51 57630.29 88888.00 2000-07-15 03:58:57.025 197 15848.53 660.02 57630.05 88888.00 2000-07-15 03:58:58.025 197 15848.27 659.65 57630.66 88888.00 2000-07-15 03:58:59.025 197 15847.23 659.27 57629.44 88888.00 2000-07-15 03:59:00.025 197 15847.10 659.40 57630.05 88888.00 2000-07-15 03:59:01.025 197 15846.71 659.77 57628.95 88888.00 2000-07-15 03:59:02.025 197 15846.58 659.65 57629.93 88888.00 2000-07-15 03:59:03.025 197 15845.81 660.02 57629.32 88888.00 2000-07-15 03:59:04.025 197 15845.55 658.65 57629.44 88888.00 2000-07-15 03:59:05.025 197 15845.81 659.65 57628.83 88888.00 2000-07-15 03:59:06.025 197 15844.90 659.65 57629.07 88888.00 2000-07-15 03:59:07.025 197 15844.12 659.77 57629.07 88888.00 2000-07-15 03:59:08.025 197 15843.73 659.89 57629.07 88888.00 2000-07-15 03:59:09.025 197 15843.86 660.14 57628.46 88888.00 2000-07-15 03:59:10.025 197 15842.95 659.40 57628.95 88888.00 2000-07-15 03:59:11.025 197 15843.21 659.65 57628.34 88888.00 2000-07-15 03:59:12.025 197 15842.82 659.89 57627.85 88888.00 2000-07-15 03:59:13.025 197 15842.43 660.26 57628.09 88888.00 2000-07-15 03:59:14.025 197 15842.56 659.65 57628.34 88888.00 2000-07-15 03:59:15.025 197 15841.52 660.26 57628.09 88888.00 2000-07-15 03:59:16.025 197 15841.52 660.02 57627.73 88888.00 2000-07-15 03:59:17.025 197 15842.04 659.27 57627.36 88888.00 2000-07-15 03:59:18.025 197 15840.87 659.40 57627.12 88888.00 2000-07-15 03:59:19.025 197 15840.74 659.65 57627.12 88888.00 2000-07-15 03:59:20.025 197 15839.70 660.14 57627.36 88888.00 2000-07-15 03:59:21.025 197 15839.70 660.14 57627.36 88888.00 2000-07-15 03:59:22.025 197 15839.83 660.26 57627.48 88888.00 2000-07-15 03:59:23.025 197 15839.70 660.26 57627.24 88888.00 2000-07-15 03:59:24.025 197 15839.31 659.77 57626.14 88888.00 2000-07-15 03:59:25.025 197 15838.40 660.14 57626.50 88888.00 2000-07-15 03:59:26.025 197 15838.14 660.51 57626.26 88888.00 2000-07-15 03:59:27.025 197 15839.05 660.51 57625.89 88888.00 2000-07-15 03:59:28.025 197 15837.75 661.01 57625.53 88888.00 2000-07-15 03:59:29.025 197 15838.01 660.39 57625.65 88888.00 2000-07-15 03:59:30.025 197 15837.49 659.89 57625.89 88888.00 2000-07-15 03:59:31.025 197 15837.36 661.01 57625.77 88888.00 2000-07-15 03:59:32.025 197 15836.45 661.38 57625.65 88888.00 2000-07-15 03:59:33.025 197 15836.58 660.76 57625.40 88888.00 2000-07-15 03:59:34.025 197 15836.71 661.38 57624.91 88888.00 2000-07-15 03:59:35.025 197 15836.19 661.01 57624.91 88888.00 2000-07-15 03:59:36.025 197 15836.84 661.50 57624.91 88888.00 2000-07-15 03:59:37.025 197 15836.45 660.76 57624.43 88888.00 2000-07-15 03:59:38.025 197 15835.93 661.26 57624.79 88888.00 2000-07-15 03:59:39.025 197 15835.41 661.87 57624.55 88888.00 2000-07-15 03:59:40.025 197 15835.41 660.64 57624.06 88888.00 2000-07-15 03:59:41.025 197 15835.80 661.63 57624.43 88888.00 2000-07-15 03:59:42.025 197 15835.54 661.50 57624.30 88888.00 2000-07-15 03:59:43.025 197 15835.02 661.38 57624.67 88888.00 2000-07-15 03:59:44.025 197 15834.89 661.63 57623.94 88888.00 2000-07-15 03:59:45.025 197 15834.11 661.75 57623.81 88888.00 2000-07-15 03:59:46.025 197 15834.24 662.00 57623.32 88888.00 2000-07-15 03:59:47.025 197 15833.72 661.38 57623.32 88888.00 2000-07-15 03:59:48.025 197 15832.94 662.12 57623.08 88888.00 2000-07-15 03:59:49.025 197 15832.81 661.87 57622.59 88888.00 2000-07-15 03:59:50.025 197 15832.55 661.63 57621.98 88888.00 2000-07-15 03:59:51.025 197 15832.94 661.63 57622.35 88888.00 2000-07-15 03:59:52.025 197 15832.03 661.87 57622.96 88888.00 2000-07-15 03:59:53.025 197 15832.42 661.75 57622.23 88888.00 2000-07-15 03:59:54.025 197 15831.64 661.50 57621.86 88888.00 2000-07-15 03:59:55.025 197 15831.38 661.50 57621.73 88888.00 2000-07-15 04:00:00.025 197 15829.56 661.75 57621.00 88888.00 2000-07-15 04:00:01.025 197 15829.30 661.13 57621.25 88888.00 2000-07-15 04:00:02.025 197 15828.92 661.50 57620.88 88888.00 2000-07-15 04:00:03.025 197 15828.92 661.75 57620.76 88888.00 2000-07-15 04:00:04.025 197 15829.43 662.00 57620.51 88888.00 2000-07-15 04:00:05.025 197 15828.92 661.63 57620.51 88888.00 2000-07-15 04:00:06.025 197 15828.27 661.26 57620.27 88888.00 2000-07-15 04:00:07.025 197 15826.97 661.38 57619.90 88888.00 2000-07-15 04:00:08.025 197 15827.10 661.38 57619.41 88888.00 2000-07-15 04:00:09.025 197 15826.71 661.38 57620.14 88888.00 2000-07-15 04:00:10.025 197 15826.84 661.75 57619.66 88888.00 2000-07-15 04:00:11.025 197 15825.93 661.01 57620.27 88888.00 2000-07-15 04:00:12.025 197 15825.93 661.01 57619.17 88888.00 2000-07-15 04:00:13.025 197 15825.28 661.50 57619.41 88888.00 2000-07-15 04:00:14.025 197 15826.06 660.88 57619.54 88888.00 2000-07-15 04:00:15.025 197 15825.15 661.38 57618.92 88888.00 2000-07-15 04:00:16.025 197 15825.28 661.26 57618.68 88888.00 2000-07-15 04:00:17.025 197 15825.15 661.01 57618.56 88888.00 2000-07-15 04:00:18.025 197 15823.72 661.50 57618.07 88888.00 2000-07-15 04:00:19.025 197 15824.89 661.13 57618.19 88888.00 2000-07-15 04:00:20.025 197 15823.72 660.76 57618.31 88888.00 2000-07-15 04:00:21.025 197 15823.72 660.51 57617.82 88888.00 2000-07-15 04:00:22.025 197 15823.85 661.63 57618.31 88888.00 2000-07-15 04:00:23.025 197 15822.55 661.50 57617.95 88888.00 2000-07-15 04:00:24.025 197 15823.33 660.51 57617.09 88888.00 2000-07-15 04:00:25.025 197 15822.29 661.26 57617.58 88888.00 2000-07-15 04:00:26.025 197 15822.55 660.88 57616.72 88888.00 2000-07-15 04:00:27.025 197 15822.16 661.38 57617.46 88888.00 2000-07-15 04:00:28.025 197 15823.07 660.88 57616.11 88888.00 2000-07-15 04:00:29.025 197 15820.99 661.26 57616.36 88888.00 2000-07-15 04:00:30.025 197 15822.03 660.76 57616.36 88888.00 2000-07-15 04:00:31.025 197 15821.64 660.76 57616.60 88888.00 2000-07-15 04:00:32.025 197 15821.25 661.38 57615.99 88888.00 2000-07-15 04:00:33.025 197 15820.73 661.50 57616.11 88888.00 2000-07-15 04:00:34.025 197 15820.73 661.01 57616.36 88888.00 2000-07-15 04:00:35.025 197 15820.60 660.76 57615.38 88888.00 2000-07-15 04:00:36.025 197 15820.47 661.13 57615.99 88888.00 2000-07-15 04:00:37.025 197 15820.21 661.87 57615.13 88888.00 2000-07-15 04:00:38.025 197 15819.56 661.38 57615.25 88888.00 2000-07-15 04:00:39.025 197 15819.56 661.38 57614.77 88888.00 2000-07-15 04:00:40.025 197 15820.21 661.26 57614.03 88888.00 2000-07-15 04:00:41.025 197 15819.82 661.26 57614.77 88888.00 2000-07-15 04:00:42.025 197 15819.69 661.75 57614.40 88888.00 2000-07-15 04:00:43.025 197 15819.69 661.75 57613.67 88888.00 2000-07-15 04:00:44.025 197 15819.69 661.38 57614.40 88888.00 2000-07-15 04:00:45.025 197 15819.43 661.38 57613.91 88888.00 2000-07-15 04:00:46.025 197 15820.08 661.63 57613.42 88888.00 2000-07-15 04:00:47.025 197 15819.30 661.75 57613.54 88888.00 2000-07-15 04:00:48.025 197 15818.91 661.26 57613.42 88888.00 2000-07-15 04:00:49.025 197 15819.04 662.00 57614.03 88888.00 2000-07-15 04:00:50.025 197 15819.30 661.50 57613.79 88888.00 2000-07-15 04:00:51.025 197 15819.56 660.88 57613.18 88888.00 2000-07-15 04:00:52.025 197 15818.91 660.76 57613.05 88888.00 2000-07-15 04:00:53.025 197 15819.56 661.26 57612.69 88888.00 2000-07-15 04:00:54.025 197 15818.65 660.88 57611.95 88888.00 2000-07-15 04:00:55.025 197 15819.82 661.38 57612.32 88888.00 2000-07-15 04:00:56.025 197 15818.91 661.26 57612.20 88888.00 2000-07-15 04:00:57.025 197 15819.30 660.26 57612.45 88888.00 2000-07-15 04:00:58.025 197 15819.17 661.01 57611.46 88888.00 2000-07-15 04:00:59.025 197 15819.30 661.26 57612.08 88888.00 2000-07-15 04:01:00.025 197 15819.95 661.26 57611.34 88888.00 2000-07-15 04:01:01.025 197 15819.30 661.26 57611.71 88888.00 2000-07-15 04:01:02.025 197 15819.17 660.14 57611.59 88888.00 2000-07-15 04:01:03.025 197 15819.95 660.76 57610.73 88888.00 2000-07-15 04:01:04.025 197 15819.69 660.76 57611.22 88888.00 2000-07-15 04:01:05.025 197 15818.78 661.01 57610.86 88888.00 2000-07-15 04:01:06.025 197 15819.56 660.88 57610.86 88888.00 2000-07-15 04:01:07.025 197 15819.30 660.88 57610.73 88888.00 2000-07-15 04:01:08.025 197 15819.30 660.26 57610.73 88888.00 2000-07-15 04:01:09.025 197 15819.56 660.51 57610.73 88888.00 2000-07-15 04:01:10.025 197 15818.65 661.01 57610.49 88888.00 2000-07-15 04:01:11.025 197 15819.30 660.26 57610.36 88888.00 2000-07-15 04:01:12.025 197 15818.52 660.64 57610.49 88888.00 2000-07-15 04:01:13.025 197 15819.82 660.39 57610.36 88888.00 2000-07-15 04:01:14.025 197 15819.17 661.13 57610.36 88888.00 2000-07-15 04:01:15.025 197 15819.82 660.88 57610.86 88888.00 2000-07-15 04:01:16.025 197 15818.91 660.26 57610.00 88888.00 2000-07-15 04:01:17.025 197 15819.04 660.14 57609.75 88888.00 2000-07-15 04:01:18.025 197 15818.65 661.01 57609.88 88888.00 2000-07-15 04:01:19.025 197 15819.30 660.51 57610.12 88888.00 2000-07-15 04:01:20.025 197 15818.78 661.13 57610.24 88888.00 2000-07-15 04:01:21.025 197 15818.65 660.64 57609.88 88888.00 2000-07-15 04:01:22.025 197 15819.43 661.13 57610.12 88888.00 2000-07-15 04:01:23.025 197 15819.04 661.13 57609.39 88888.00 2000-07-15 04:01:24.025 197 15818.78 661.01 57609.02 88888.00 2000-07-15 04:01:25.025 197 15818.52 661.38 57609.88 88888.00 2000-07-15 04:01:26.025 197 15818.26 661.01 57609.88 88888.00 2000-07-15 04:01:27.025 197 15817.74 661.13 57609.39 88888.00 2000-07-15 04:01:28.025 197 15818.26 660.88 57609.14 88888.00 2000-07-15 04:01:29.025 197 15818.65 661.38 57609.51 88888.00 2000-07-15 04:01:30.025 197 15818.26 660.64 57610.12 88888.00 2000-07-15 04:01:31.025 197 15818.52 661.26 57610.00 88888.00 2000-07-15 04:01:32.025 197 15819.17 660.51 57609.75 88888.00 2000-07-15 04:01:33.025 197 15817.74 661.13 57609.27 88888.00 2000-07-15 04:01:34.025 197 15818.39 660.76 57609.51 88888.00 2000-07-15 04:01:35.025 197 15818.13 661.01 57609.14 88888.00 2000-07-15 04:01:36.025 197 15818.26 660.76 57610.36 88888.00 2000-07-15 04:01:37.025 197 15817.61 660.51 57608.90 88888.00 2000-07-15 04:01:38.025 197 15817.87 661.13 57608.78 88888.00 2000-07-15 04:01:39.025 197 15817.61 661.01 57609.14 88888.00 2000-07-15 04:01:40.025 197 15817.74 661.01 57609.14 88888.00 2000-07-15 04:01:41.025 197 15817.35 661.75 57609.14 88888.00 2000-07-15 04:01:42.025 197 15817.87 661.01 57608.65 88888.00 2000-07-15 04:01:43.025 197 15817.87 661.63 57609.14 88888.00 2000-07-15 04:01:44.025 197 15817.22 661.26 57608.90 88888.00 2000-07-15 04:01:45.025 197 15817.87 661.87 57609.51 88888.00 2000-07-15 04:01:46.025 197 15817.74 662.37 57609.02 88888.00 2000-07-15 04:01:47.025 197 15817.09 661.87 57609.39 88888.00 2000-07-15 04:01:48.025 197 15817.35 661.75 57609.27 88888.00 2000-07-15 04:01:49.025 197 15817.61 661.75 57608.53 88888.00 2000-07-15 04:01:50.025 197 15817.61 662.12 57609.51 88888.00 2000-07-15 04:01:51.025 197 15817.61 662.49 57608.65 88888.00 2000-07-15 04:01:52.025 197 15817.35 662.12 57609.02 88888.00 2000-07-15 04:01:53.025 197 15817.87 662.12 57609.14 88888.00 2000-07-15 04:01:54.025 197 15818.13 662.00 57609.39 88888.00 2000-07-15 04:01:55.025 197 15816.96 662.49 57609.27 88888.00 2000-07-15 04:01:56.025 197 15817.87 662.49 57609.27 88888.00 2000-07-15 04:01:57.025 197 15817.48 662.37 57609.27 88888.00 2000-07-15 04:01:58.025 197 15817.74 662.49 57609.14 88888.00 2000-07-15 04:01:59.025 197 15817.61 662.74 57608.90 88888.00 2000-07-15 04:02:00.025 197 15817.22 662.74 57609.02 88888.00 2000-07-15 04:02:01.025 197 15817.22 662.37 57609.75 88888.00 2000-07-15 04:02:02.025 197 15817.48 663.11 57608.65 88888.00 2000-07-15 04:02:03.025 197 15816.96 662.37 57609.39 88888.00 2000-07-15 04:02:04.025 197 15817.35 662.49 57608.90 88888.00 2000-07-15 04:02:05.025 197 15816.57 662.87 57608.65 88888.00 2000-07-15 04:02:06.025 197 15816.57 662.62 57608.65 88888.00 2000-07-15 04:02:07.025 197 15817.48 662.87 57608.04 88888.00 2000-07-15 04:02:08.025 197 15817.61 662.74 57608.65 88888.00 2000-07-15 04:02:09.025 197 15817.61 662.62 57608.04 88888.00 2000-07-15 04:02:10.025 197 15816.96 663.11 57608.65 88888.00 2000-07-15 04:02:11.025 197 15817.61 663.11 57608.53 88888.00 2000-07-15 04:02:12.025 197 15817.48 663.61 57608.90 88888.00 2000-07-15 04:02:13.025 197 15817.22 663.36 57609.27 88888.00 2000-07-15 04:02:14.025 197 15817.09 663.24 57608.41 88888.00 2000-07-15 04:02:15.025 197 15817.09 662.99 57608.65 88888.00 2000-07-15 04:02:16.025 197 15816.83 663.48 57608.65 88888.00 2000-07-15 04:02:17.025 197 15816.83 663.24 57608.53 88888.00 2000-07-15 04:02:18.025 197 15817.22 663.98 57608.29 88888.00 2000-07-15 04:02:19.025 197 15816.83 663.24 57608.53 88888.00 2000-07-15 04:02:20.025 197 15816.96 663.24 57609.02 88888.00 2000-07-15 04:02:21.025 197 15816.96 663.24 57608.90 88888.00 2000-07-15 04:02:22.025 197 15816.83 663.36 57608.29 88888.00 2000-07-15 04:02:23.025 197 15816.70 663.48 57608.90 88888.00 2000-07-15 04:02:24.025 197 15816.44 663.73 57609.63 88888.00 2000-07-15 04:02:25.025 197 15817.09 664.23 57609.02 88888.00 2000-07-15 04:02:26.025 197 15816.83 663.48 57608.41 88888.00 2000-07-15 04:02:27.025 197 15816.83 664.60 57608.65 88888.00 2000-07-15 04:02:28.025 197 15817.09 663.86 57609.02 88888.00 2000-07-15 04:02:29.025 197 15817.09 663.98 57608.65 88888.00 2000-07-15 04:02:30.025 197 15816.70 664.10 57608.90 88888.00 2000-07-15 04:02:31.025 197 15816.83 663.73 57608.41 88888.00 2000-07-15 04:02:32.025 197 15817.35 663.86 57609.02 88888.00 2000-07-15 04:02:33.025 197 15816.57 664.60 57609.14 88888.00 2000-07-15 04:02:34.025 197 15817.09 664.48 57609.02 88888.00 2000-07-15 04:02:35.025 197 15816.83 664.35 57608.78 88888.00 2000-07-15 04:02:36.025 197 15817.09 664.23 57609.39 88888.00 2000-07-15 04:02:37.025 197 15817.09 664.72 57609.39 88888.00 2000-07-15 04:02:38.025 197 15816.05 664.35 57609.14 88888.00 2000-07-15 04:02:39.025 197 15816.31 663.98 57609.39 88888.00 2000-07-15 04:02:40.025 197 15816.83 664.48 57609.14 88888.00 2000-07-15 04:02:41.025 197 15816.44 664.72 57609.14 88888.00 2000-07-15 04:02:42.025 197 15816.57 665.47 57608.78 88888.00 2000-07-15 04:02:43.025 197 15816.57 665.84 57609.27 88888.00 2000-07-15 04:02:44.025 197 15816.44 665.22 57608.65 88888.00 2000-07-15 04:02:45.025 197 15816.18 664.72 57609.51 88888.00 2000-07-15 04:02:46.025 197 15816.83 665.71 57609.51 88888.00 2000-07-15 04:02:47.025 197 15816.44 665.34 57610.00 88888.00 2000-07-15 04:02:48.025 197 15816.31 665.34 57609.51 88888.00 2000-07-15 04:02:49.025 197 15816.18 665.71 57609.75 88888.00 2000-07-15 04:02:50.025 197 15815.53 665.09 57609.51 88888.00 2000-07-15 04:02:51.025 197 15816.31 665.59 57609.75 88888.00 2000-07-15 04:02:52.025 197 15816.57 665.71 57609.02 88888.00 2000-07-15 04:02:53.025 197 15815.92 665.22 57609.63 88888.00 2000-07-15 04:02:54.025 197 15815.79 665.71 57609.63 88888.00 2000-07-15 04:02:55.025 197 15816.31 666.09 57609.88 88888.00 2000-07-15 04:02:56.025 197 15815.66 665.09 57609.63 88888.00 2000-07-15 04:02:57.025 197 15815.92 665.84 57609.63 88888.00 2000-07-15 04:02:58.025 197 15816.31 665.96 57610.24 88888.00 2000-07-15 04:02:59.025 197 15816.31 665.59 57610.12 88888.00 2000-07-15 04:03:00.025 197 15815.53 665.96 57609.63 88888.00 2000-07-15 04:03:01.025 197 15815.66 665.47 57609.88 88888.00 2000-07-15 04:03:02.025 197 15816.31 665.84 57610.36 88888.00 2000-07-15 04:03:03.025 197 15816.05 666.21 57609.39 88888.00 2000-07-15 04:03:04.025 197 15815.14 666.21 57609.39 88888.00 2000-07-15 04:03:05.025 197 15815.79 666.09 57610.00 88888.00 2000-07-15 04:03:06.025 197 15815.40 665.84 57610.36 88888.00 2000-07-15 04:03:07.025 197 15815.40 665.84 57610.49 88888.00 2000-07-15 04:03:08.025 197 15816.31 666.21 57610.73 88888.00 2000-07-15 04:03:09.025 197 15815.14 666.09 57610.24 88888.00 2000-07-15 04:03:10.025 197 15816.05 666.71 57610.24 88888.00 2000-07-15 04:03:11.025 197 15815.40 665.59 57610.12 88888.00 2000-07-15 04:03:12.025 197 15815.40 666.09 57610.49 88888.00 2000-07-15 04:03:13.025 197 15815.53 666.58 57610.61 88888.00 2000-07-15 04:03:14.025 197 15815.01 666.46 57609.75 88888.00 2000-07-15 04:03:15.025 197 15814.88 666.33 57609.88 88888.00 2000-07-15 04:03:16.025 197 15815.66 666.33 57609.63 88888.00 2000-07-15 04:03:17.025 197 15815.92 666.58 57610.49 88888.00 2000-07-15 04:03:18.025 197 15816.05 666.33 57610.00 88888.00 2000-07-15 04:03:19.025 197 15815.53 665.84 57610.24 88888.00 2000-07-15 04:03:20.025 197 15815.01 666.46 57610.12 88888.00 2000-07-15 04:03:21.025 197 15815.53 666.46 57610.24 88888.00 2000-07-15 04:03:22.025 197 15815.01 666.83 57610.73 88888.00 2000-07-15 04:03:23.025 197 15815.01 666.33 57611.34 88888.00 2000-07-15 04:03:24.025 197 15815.01 666.46 57610.61 88888.00 2000-07-15 04:03:25.025 197 15815.01 666.58 57610.61 88888.00 2000-07-15 04:03:26.025 197 15815.53 666.83 57610.73 88888.00 2000-07-15 04:03:27.025 197 15815.01 666.71 57610.73 88888.00 2000-07-15 04:03:28.025 197 15815.14 666.95 57610.61 88888.00 2000-07-15 04:03:29.025 197 15815.01 667.20 57610.86 88888.00 2000-07-15 04:03:30.025 197 15815.92 666.71 57610.86 88888.00 2000-07-15 04:03:31.025 197 15814.88 666.95 57611.10 88888.00 2000-07-15 04:03:32.025 197 15815.53 666.71 57610.61 88888.00 2000-07-15 04:03:33.025 197 15814.88 666.83 57611.46 88888.00 2000-07-15 04:03:34.025 197 15815.27 667.32 57610.86 88888.00 2000-07-15 04:03:35.025 197 15815.79 667.20 57610.98 88888.00 2000-07-15 04:03:36.025 197 15816.44 667.70 57611.34 88888.00 2000-07-15 04:03:37.025 197 15816.44 667.32 57611.83 88888.00 2000-07-15 04:03:38.025 197 15816.05 667.82 57611.22 88888.00 2000-07-15 04:03:39.025 197 15816.57 667.94 57611.10 88888.00 2000-07-15 04:03:40.025 197 15816.57 667.57 57611.34 88888.00 2000-07-15 04:03:41.025 197 15816.70 667.94 57611.59 88888.00 2000-07-15 04:03:42.025 197 15817.48 667.70 57611.71 88888.00 2000-07-15 04:03:43.025 197 15817.48 667.45 57611.83 88888.00 2000-07-15 04:03:44.025 197 15816.31 668.44 57611.83 88888.00 2000-07-15 04:03:45.025 197 15816.83 668.56 57612.69 88888.00 2000-07-15 04:03:46.025 197 15817.22 667.94 57612.32 88888.00 2000-07-15 04:03:47.025 197 15817.74 667.70 57611.83 88888.00 2000-07-15 04:03:48.025 197 15817.87 667.70 57611.95 88888.00 2000-07-15 04:03:49.025 197 15817.74 667.94 57611.95 88888.00 2000-07-15 04:03:50.025 197 15818.26 667.45 57612.93 88888.00 2000-07-15 04:03:51.025 197 15818.00 668.19 57612.45 88888.00 2000-07-15 04:03:52.025 197 15817.61 668.81 57612.81 88888.00 2000-07-15 04:03:53.025 197 15817.61 668.44 57612.69 88888.00 2000-07-15 04:03:54.025 197 15818.13 668.32 57613.18 88888.00 2000-07-15 04:03:55.025 197 15817.74 668.69 57612.81 88888.00 2000-07-15 04:03:56.025 197 15817.09 668.93 57612.45 88888.00 2000-07-15 04:03:57.025 197 15817.87 668.93 57612.69 88888.00 2000-07-15 04:03:58.025 197 15818.26 668.56 57613.42 88888.00 2000-07-15 04:03:59.025 197 15818.26 669.43 57613.18 88888.00 2000-07-15 04:04:00.025 197 15818.26 669.31 57613.18 88888.00 2000-07-15 04:04:01.025 197 15818.13 668.69 57613.42 88888.00 2000-07-15 04:04:02.025 197 15818.52 668.93 57612.81 88888.00 2000-07-15 04:04:03.025 197 15818.65 669.06 57613.18 88888.00 2000-07-15 04:04:04.025 197 15818.91 668.69 57613.79 88888.00 2000-07-15 04:04:05.025 197 15819.04 668.93 57613.91 88888.00 2000-07-15 04:04:06.025 197 15819.43 669.55 57613.30 88888.00 2000-07-15 04:04:07.025 197 15819.17 668.69 57613.91 88888.00 2000-07-15 04:04:08.025 197 15819.69 668.93 57613.79 88888.00 2000-07-15 04:04:09.025 197 15819.17 668.07 57613.91 88888.00 2000-07-15 04:04:10.025 197 15819.69 669.06 57614.28 88888.00 2000-07-15 04:04:11.025 197 15820.60 668.81 57613.91 88888.00 2000-07-15 04:04:12.025 197 15820.21 668.32 57613.79 88888.00 2000-07-15 04:04:13.025 197 15820.60 668.19 57614.52 88888.00 2000-07-15 04:04:14.025 197 15820.47 668.69 57614.16 88888.00 2000-07-15 04:04:15.025 197 15820.47 668.56 57614.28 88888.00 2000-07-15 04:04:16.025 197 15820.86 668.93 57614.52 88888.00 2000-07-15 04:04:17.025 197 15820.86 669.06 57614.40 88888.00 2000-07-15 04:04:18.025 197 15820.21 669.18 57613.91 88888.00 2000-07-15 04:04:19.025 197 15821.38 668.93 57614.03 88888.00 2000-07-15 04:04:20.025 197 15820.99 668.69 57614.28 88888.00 2000-07-15 04:04:21.025 197 15821.25 668.69 57615.01 88888.00 2000-07-15 04:04:22.025 197 15822.16 668.93 57615.25 88888.00 2000-07-15 04:04:23.025 197 15821.12 668.69 57615.25 88888.00 2000-07-15 04:04:24.025 197 15821.25 669.06 57615.62 88888.00 2000-07-15 04:04:25.025 197 15821.25 668.93 57615.99 88888.00 2000-07-15 04:04:26.025 197 15821.90 668.81 57615.75 88888.00 2000-07-15 04:04:27.025 197 15821.90 668.19 57615.75 88888.00 2000-07-15 04:04:28.025 197 15821.38 669.43 57616.11 88888.00 2000-07-15 04:04:29.025 197 15822.03 668.56 57615.62 88888.00 2000-07-15 04:04:30.025 197 15821.90 668.44 57616.11 88888.00 2000-07-15 04:04:31.025 197 15822.81 668.56 57615.62 88888.00 2000-07-15 04:04:32.025 197 15822.55 668.81 57615.75 88888.00 2000-07-15 04:04:33.025 197 15822.55 668.93 57615.99 88888.00 2000-07-15 04:04:34.025 197 15822.55 668.44 57615.75 88888.00 2000-07-15 04:04:35.025 197 15823.20 669.18 57616.36 88888.00 2000-07-15 04:04:36.025 197 15823.07 668.81 57615.62 88888.00 2000-07-15 04:04:37.025 197 15822.94 669.18 57616.23 88888.00 2000-07-15 04:04:38.025 197 15823.46 669.31 57616.23 88888.00 2000-07-15 04:04:39.025 197 15823.07 669.43 57616.84 88888.00 2000-07-15 04:04:40.025 197 15823.33 669.31 57617.34 88888.00 2000-07-15 04:04:41.025 197 15822.03 668.69 57616.72 88888.00 2000-07-15 04:04:42.025 197 15823.20 669.06 57617.21 88888.00 2000-07-15 04:04:43.025 197 15823.46 669.80 57617.21 88888.00 2000-07-15 04:04:44.025 197 15823.85 669.18 57616.84 88888.00 2000-07-15 04:04:45.025 197 15823.20 669.93 57617.34 88888.00 2000-07-15 04:04:46.025 197 15823.59 669.80 57617.09 88888.00 2000-07-15 04:04:47.025 197 15823.46 669.55 57617.70 88888.00 2000-07-15 04:04:48.025 197 15823.07 669.31 57617.09 88888.00 2000-07-15 04:04:49.025 197 15823.72 669.43 57617.58 88888.00 2000-07-15 04:04:50.025 197 15822.81 669.93 57616.84 88888.00 2000-07-15 04:04:51.025 197 15823.98 669.68 57617.09 88888.00 2000-07-15 04:04:52.025 197 15823.46 669.93 57617.34 88888.00 2000-07-15 04:04:53.025 197 15823.07 669.80 57618.19 88888.00 2000-07-15 04:04:54.025 197 15824.50 669.31 57617.21 88888.00 2000-07-15 04:04:55.025 197 15823.46 669.43 57618.19 88888.00 2000-07-15 04:04:56.025 197 15823.07 670.17 57618.43 88888.00 2000-07-15 04:04:57.025 197 15823.20 670.54 57618.56 88888.00 2000-07-15 04:04:58.025 197 15823.20 670.05 57617.70 88888.00 2000-07-15 04:04:59.025 197 15823.07 669.80 57617.95 88888.00 2000-07-15 04:05:00.025 197 15823.20 670.30 57618.68 88888.00 2000-07-15 04:05:01.025 197 15822.94 669.68 57617.95 88888.00 2000-07-15 04:05:02.025 197 15822.42 669.55 57618.07 88888.00 2000-07-15 04:05:03.025 197 15823.20 670.30 57618.07 88888.00 2000-07-15 04:05:04.025 197 15822.42 669.68 57618.19 88888.00 2000-07-15 04:05:05.025 197 15823.07 670.05 57617.58 88888.00 2000-07-15 04:05:06.025 197 15823.20 670.17 57618.07 88888.00 2000-07-15 04:05:07.025 197 15822.55 670.05 57618.68 88888.00 2000-07-15 04:05:08.025 197 15823.33 669.55 57618.56 88888.00 2000-07-15 04:05:09.025 197 15822.42 670.42 57618.31 88888.00 2000-07-15 04:05:10.025 197 15822.03 670.54 57619.17 88888.00 2000-07-15 04:05:11.025 197 15822.94 669.80 57618.07 88888.00 2000-07-15 04:05:12.025 197 15822.68 670.30 57618.43 88888.00 2000-07-15 04:05:13.025 197 15822.55 670.54 57618.56 88888.00 2000-07-15 04:05:14.025 197 15822.29 670.42 57618.80 88888.00 2000-07-15 04:05:15.025 197 15822.55 670.05 57618.56 88888.00 2000-07-15 04:05:16.025 197 15822.29 670.42 57618.80 88888.00 2000-07-15 04:05:17.025 197 15821.90 670.42 57618.31 88888.00 2000-07-15 04:05:18.025 197 15822.42 670.42 57619.29 88888.00 2000-07-15 04:05:19.025 197 15821.90 671.04 57618.68 88888.00 2000-07-15 04:05:20.025 197 15821.90 670.67 57618.68 88888.00 2000-07-15 04:05:21.025 197 15822.29 671.16 57618.68 88888.00 2000-07-15 04:05:22.025 197 15821.90 670.92 57618.80 88888.00 2000-07-15 04:05:23.025 197 15821.51 670.30 57619.05 88888.00 2000-07-15 04:05:24.025 197 15821.90 670.17 57618.80 88888.00 2000-07-15 04:05:25.025 197 15821.38 670.30 57619.41 88888.00 2000-07-15 04:05:26.025 197 15821.25 670.79 57619.05 88888.00 2000-07-15 04:05:27.025 197 15821.38 670.67 57619.78 88888.00 2000-07-15 04:05:28.025 197 15821.12 670.42 57618.68 88888.00 2000-07-15 04:05:29.025 197 15821.12 670.92 57619.17 88888.00 2000-07-15 04:05:30.025 197 15820.34 670.54 57619.29 88888.00 2000-07-15 04:05:31.025 197 15820.21 670.67 57618.92 88888.00 2000-07-15 04:05:32.025 197 15821.12 670.92 57619.29 88888.00 2000-07-15 04:05:33.025 197 15820.08 670.79 57619.29 88888.00 2000-07-15 04:05:34.025 197 15820.08 670.67 57619.90 88888.00 2000-07-15 04:05:35.025 197 15819.17 670.79 57619.05 88888.00 2000-07-15 04:05:36.025 197 15819.82 670.54 57618.56 88888.00 2000-07-15 04:05:37.025 197 15818.78 670.92 57619.41 88888.00 2000-07-15 04:05:38.025 197 15819.82 670.54 57620.39 88888.00 2000-07-15 04:05:39.025 197 15818.52 670.67 57619.17 88888.00 2000-07-15 04:05:40.025 197 15818.91 671.91 57619.17 88888.00 2000-07-15 04:05:41.025 197 15818.52 670.79 57619.90 88888.00 2000-07-15 04:05:42.025 197 15818.39 670.54 57619.05 88888.00 2000-07-15 04:05:43.025 197 15817.87 670.17 57619.05 88888.00 2000-07-15 04:05:44.025 197 15818.00 670.92 57619.29 88888.00 2000-07-15 04:05:45.025 197 15817.48 670.54 57618.56 88888.00 2000-07-15 04:05:46.025 197 15817.61 670.42 57619.17 88888.00 2000-07-15 04:05:47.025 197 15817.48 671.16 57618.68 88888.00 2000-07-15 04:05:48.025 197 15816.70 670.79 57618.56 88888.00 2000-07-15 04:05:49.025 197 15816.70 670.30 57618.68 88888.00 2000-07-15 04:05:50.025 197 15816.18 669.93 57618.31 88888.00 2000-07-15 04:05:51.025 197 15816.18 670.05 57618.31 88888.00 2000-07-15 04:05:52.025 197 15815.53 670.17 57618.80 88888.00 2000-07-15 04:05:53.025 197 15815.27 670.17 57618.68 88888.00 2000-07-15 04:05:54.025 197 15815.66 670.30 57618.43 88888.00 2000-07-15 04:05:55.025 197 15815.40 669.80 57618.19 88888.00 2000-07-15 04:05:56.025 197 15814.88 670.54 57617.82 88888.00 2000-07-15 04:05:57.025 197 15815.27 671.04 57617.58 88888.00 2000-07-15 04:05:58.025 197 15813.97 670.54 57618.31 88888.00 2000-07-15 04:05:59.025 197 15814.62 669.80 57618.19 88888.00 2000-07-15 04:06:00.025 197 15814.62 670.30 57617.46 88888.00 2000-07-15 04:06:01.025 197 15814.62 670.67 57618.19 88888.00 2000-07-15 04:06:02.025 197 15813.97 670.54 57617.46 88888.00 2000-07-15 04:06:03.025 197 15814.49 669.80 57617.21 88888.00 2000-07-15 04:06:04.025 197 15813.84 671.04 57617.09 88888.00 2000-07-15 04:06:05.025 197 15814.23 670.30 57617.34 88888.00 2000-07-15 04:06:06.025 197 15813.45 670.17 57616.97 88888.00 2000-07-15 04:06:07.025 197 15814.23 670.42 57616.84 88888.00 2000-07-15 04:06:08.025 197 15813.45 669.93 57617.34 88888.00 2000-07-15 04:06:09.025 197 15812.93 670.54 57616.72 88888.00 2000-07-15 04:06:10.025 197 15813.06 669.93 57617.09 88888.00 2000-07-15 04:06:11.025 197 15812.28 670.17 57616.23 88888.00 2000-07-15 04:06:12.025 197 15812.54 669.80 57616.36 88888.00 2000-07-15 04:06:13.025 197 15812.15 670.30 57616.72 88888.00 2000-07-15 04:06:14.025 197 15812.67 670.30 57616.23 88888.00 2000-07-15 04:06:15.025 197 15811.76 670.17 57616.23 88888.00 2000-07-15 04:06:16.025 197 15812.54 670.30 57615.13 88888.00 2000-07-15 04:06:17.025 197 15812.15 670.05 57615.62 88888.00 2000-07-15 04:06:18.025 197 15811.11 669.55 57616.23 88888.00 2000-07-15 04:06:19.025 197 15811.50 669.93 57615.99 88888.00 2000-07-15 04:06:20.025 197 15811.50 669.93 57615.87 88888.00 2000-07-15 04:06:21.025 197 15810.08 669.43 57615.38 88888.00 2000-07-15 04:06:22.025 197 15810.59 669.68 57614.89 88888.00 2000-07-15 04:06:23.025 197 15810.21 669.31 57614.89 88888.00 2000-07-15 04:06:24.025 197 15810.72 669.18 57615.25 88888.00 2000-07-15 04:06:25.025 197 15809.82 668.93 57614.77 88888.00 2000-07-15 04:06:26.025 197 15809.56 669.55 57615.38 88888.00 2000-07-15 04:06:27.025 197 15809.69 669.43 57615.01 88888.00 2000-07-15 04:06:28.025 197 15809.56 669.31 57615.13 88888.00 2000-07-15 04:06:29.025 197 15809.43 669.43 57615.25 88888.00 2000-07-15 04:06:30.025 197 15808.91 669.18 57614.64 88888.00 2000-07-15 04:06:31.025 197 15808.52 668.44 57614.77 88888.00 2000-07-15 04:06:32.025 197 15809.04 669.31 57614.03 88888.00 2000-07-15 04:06:33.025 197 15808.00 668.93 57614.03 88888.00 2000-07-15 04:06:34.025 197 15807.35 668.81 57614.28 88888.00 2000-07-15 04:06:35.025 197 15808.13 668.44 57613.54 88888.00 2000-07-15 04:06:36.025 197 15807.74 667.94 57613.91 88888.00 2000-07-15 04:06:37.025 197 15808.13 668.07 57613.91 88888.00 2000-07-15 04:06:38.025 197 15807.74 667.70 57613.30 88888.00 2000-07-15 04:06:39.025 197 15808.91 668.32 57613.18 88888.00 2000-07-15 04:06:40.025 197 15807.35 668.93 57613.30 88888.00 2000-07-15 04:06:41.025 197 15807.48 668.32 57613.18 88888.00 2000-07-15 04:06:42.025 197 15806.96 668.44 57613.30 88888.00 2000-07-15 04:06:43.025 197 15806.96 667.82 57612.69 88888.00 2000-07-15 04:06:44.025 197 15806.96 668.19 57612.20 88888.00 2000-07-15 04:06:45.025 197 15806.57 668.56 57612.57 88888.00 2000-07-15 04:06:46.025 197 15805.66 668.56 57612.08 88888.00 2000-07-15 04:06:47.025 197 15806.44 668.81 57612.20 88888.00 2000-07-15 04:06:48.025 197 15805.40 668.19 57612.57 88888.00 2000-07-15 04:06:49.025 197 15805.92 668.07 57612.69 88888.00 2000-07-15 04:06:50.025 197 15806.05 668.19 57612.45 88888.00 2000-07-15 04:06:51.025 197 15805.53 668.07 57610.98 88888.00 2000-07-15 04:06:52.025 197 15805.66 668.07 57611.71 88888.00 2000-07-15 04:06:53.025 197 15805.92 668.19 57611.34 88888.00 2000-07-15 04:06:54.025 197 15805.27 668.44 57611.46 88888.00 2000-07-15 04:06:55.025 197 15805.01 667.57 57611.22 88888.00 2000-07-15 04:06:56.025 197 15803.71 668.07 57611.95 88888.00 2000-07-15 04:06:57.025 197 15805.14 668.32 57611.10 88888.00 2000-07-15 04:06:58.025 197 15804.36 667.82 57611.71 88888.00 2000-07-15 04:06:59.025 197 15805.27 668.07 57611.34 88888.00 2000-07-15 04:07:00.025 197 15804.88 668.07 57611.59 88888.00 2000-07-15 04:07:01.025 197 15804.49 667.45 57610.98 88888.00 2000-07-15 04:07:02.025 197 15804.23 667.94 57610.49 88888.00 2000-07-15 04:07:03.025 197 15803.32 667.94 57610.98 88888.00 2000-07-15 04:07:04.025 197 15803.71 668.44 57610.36 88888.00 2000-07-15 04:07:05.025 197 15803.58 667.94 57611.34 88888.00 2000-07-15 04:07:06.025 197 15803.84 667.82 57610.61 88888.00 2000-07-15 04:07:07.025 197 15803.32 668.81 57610.98 88888.00 2000-07-15 04:07:08.025 197 15802.80 667.94 57610.49 88888.00 2000-07-15 04:07:09.025 197 15803.06 668.07 57610.36 88888.00 2000-07-15 04:07:10.025 197 15802.80 667.70 57610.86 88888.00 2000-07-15 04:07:11.025 197 15802.67 667.94 57610.86 88888.00 2000-07-15 04:07:12.025 197 15803.19 668.69 57609.75 88888.00 2000-07-15 04:07:13.025 197 15801.63 668.81 57610.24 88888.00 2000-07-15 04:07:14.025 197 15801.37 668.32 57609.51 88888.00 2000-07-15 04:07:15.025 197 15801.50 668.32 57609.88 88888.00 2000-07-15 04:07:16.025 197 15801.76 668.07 57610.00 88888.00 2000-07-15 04:07:17.025 197 15800.72 668.44 57610.12 88888.00 2000-07-15 04:07:18.025 197 15801.76 668.19 57609.27 88888.00 2000-07-15 04:07:19.025 197 15800.85 668.19 57609.14 88888.00 2000-07-15 04:07:20.025 197 15802.02 669.43 57609.39 88888.00 2000-07-15 04:07:21.025 197 15800.46 668.56 57608.90 88888.00 2000-07-15 04:07:22.025 197 15801.63 668.93 57608.65 88888.00 2000-07-15 04:07:23.025 197 15800.59 668.44 57609.63 88888.00 2000-07-15 04:07:24.025 197 15800.20 668.56 57608.41 88888.00 2000-07-15 04:07:25.025 197 15800.72 668.44 57608.53 88888.00 2000-07-15 04:07:26.025 197 15799.94 668.93 57608.29 88888.00 2000-07-15 04:07:27.025 197 15800.20 668.81 57607.92 88888.00 2000-07-15 04:07:28.025 197 15800.59 668.44 57608.29 88888.00 2000-07-15 04:07:29.025 197 15799.55 668.69 57608.04 88888.00 2000-07-15 04:07:30.025 197 15799.81 669.06 57607.68 88888.00 2000-07-15 04:07:31.025 197 15799.81 668.69 57607.80 88888.00 2000-07-15 04:07:32.025 197 15799.29 668.32 57607.68 88888.00 2000-07-15 04:07:33.025 197 15799.03 668.44 57607.68 88888.00 2000-07-15 04:07:34.025 197 15798.64 668.32 57608.29 88888.00 2000-07-15 04:07:35.025 197 15799.03 669.18 57607.55 88888.00 2000-07-15 04:07:36.025 197 15798.38 668.44 57607.06 88888.00 2000-07-15 04:07:37.025 197 15798.51 668.56 57607.19 88888.00 2000-07-15 04:07:38.025 197 15798.51 668.32 57607.06 88888.00 2000-07-15 04:07:39.025 197 15798.90 669.06 57607.55 88888.00 2000-07-15 04:07:40.025 197 15798.38 668.44 57606.82 88888.00 2000-07-15 04:07:41.025 197 15798.12 668.44 57606.82 88888.00 2000-07-15 04:07:42.025 197 15798.25 668.19 57606.82 88888.00 2000-07-15 04:07:43.025 197 15797.99 668.44 57606.09 88888.00 2000-07-15 04:07:44.025 197 15797.99 668.19 57606.82 88888.00 2000-07-15 04:07:45.025 197 15797.21 668.93 57606.45 88888.00 2000-07-15 04:07:46.025 197 15796.95 668.56 57606.09 88888.00 2000-07-15 04:07:47.025 197 15797.21 668.32 57606.09 88888.00 2000-07-15 04:07:48.025 197 15796.43 669.06 57605.96 88888.00 2000-07-15 04:07:49.025 197 15796.69 669.18 57606.09 88888.00 2000-07-15 04:07:50.025 197 15796.82 668.44 57606.21 88888.00 2000-07-15 04:07:51.025 197 15797.21 668.69 57605.60 88888.00 2000-07-15 04:07:52.025 197 15796.82 668.81 57606.21 88888.00 2000-07-15 04:07:53.025 197 15797.21 668.93 57605.96 88888.00 2000-07-15 04:07:54.025 197 15796.95 668.56 57605.60 88888.00 2000-07-15 04:07:55.025 197 15796.04 668.69 57605.72 88888.00 2000-07-15 04:07:56.025 197 15796.69 669.06 57605.23 88888.00 2000-07-15 04:07:57.025 197 15796.43 669.06 57604.98 88888.00 2000-07-15 04:07:58.025 197 15795.52 669.06 57604.25 88888.00 2000-07-15 04:07:59.025 197 15796.17 669.43 57604.98 88888.00 2000-07-15 04:08:00.025 197 15796.17 669.06 57605.35 88888.00 2000-07-15 04:08:01.025 197 15796.43 669.31 57604.25 88888.00 2000-07-15 04:08:02.025 197 15795.52 669.18 57604.74 88888.00 2000-07-15 04:08:03.025 197 15796.30 668.81 57604.25 88888.00 2000-07-15 04:08:04.025 197 15797.21 668.19 57604.62 88888.00 2000-07-15 04:08:05.025 197 15797.21 668.93 57604.13 88888.00 2000-07-15 04:08:06.025 197 15796.69 668.56 57604.50 88888.00 2000-07-15 04:08:07.025 197 15797.08 668.93 57603.52 88888.00 2000-07-15 04:08:08.025 197 15796.69 668.32 57604.38 88888.00 2000-07-15 04:08:09.025 197 15797.34 668.93 57604.38 88888.00 2000-07-15 04:08:10.025 197 15797.21 668.81 57603.52 88888.00 2000-07-15 04:08:11.025 197 15797.08 668.69 57603.52 88888.00 2000-07-15 04:08:12.025 197 15797.08 668.56 57603.15 88888.00 2000-07-15 04:08:13.025 197 15796.82 668.69 57603.52 88888.00 2000-07-15 04:08:14.025 197 15798.12 668.93 57603.52 88888.00 2000-07-15 04:08:15.025 197 15797.60 668.81 57603.89 88888.00 2000-07-15 04:08:16.025 197 15798.12 668.32 57603.15 88888.00 2000-07-15 04:08:17.025 197 15797.99 669.31 57603.76 88888.00 2000-07-15 04:08:18.025 197 15797.73 670.05 57603.89 88888.00 2000-07-15 04:08:19.025 197 15798.38 669.43 57603.52 88888.00 2000-07-15 04:08:20.025 197 15799.29 668.93 57603.64 88888.00 2000-07-15 04:08:21.025 197 15799.29 668.07 57603.27 88888.00 2000-07-15 04:08:22.025 197 15798.64 669.06 57603.15 88888.00 2000-07-15 04:08:23.025 197 15799.16 668.93 57602.54 88888.00 2000-07-15 04:08:24.025 197 15799.42 669.06 57603.03 88888.00 2000-07-15 04:08:25.025 197 15799.81 669.06 57603.39 88888.00 2000-07-15 04:08:26.025 197 15799.29 669.18 57602.91 88888.00 2000-07-15 04:08:27.025 197 15799.42 668.81 57602.79 88888.00 2000-07-15 04:08:28.025 197 15799.55 668.56 57603.27 88888.00 2000-07-15 04:08:29.025 197 15800.07 669.06 57602.05 88888.00 2000-07-15 04:08:30.025 197 15799.55 668.93 57602.05 88888.00 2000-07-15 04:08:31.025 197 15799.29 668.93 57602.54 88888.00 2000-07-15 04:08:32.025 197 15800.59 668.07 57602.30 88888.00 2000-07-15 04:08:33.025 197 15799.68 668.69 57602.54 88888.00 2000-07-15 04:08:34.025 197 15800.20 668.69 57602.66 88888.00 2000-07-15 04:08:35.025 197 15800.59 668.81 57602.42 88888.00 2000-07-15 04:08:36.025 197 15801.11 668.44 57602.42 88888.00 2000-07-15 04:08:37.025 197 15800.98 667.94 57602.79 88888.00 2000-07-15 04:08:38.025 197 15800.20 668.69 57602.05 88888.00 2000-07-15 04:08:39.025 197 15801.11 668.32 57602.05 88888.00 2000-07-15 04:08:40.025 197 15801.76 668.32 57601.56 88888.00 2000-07-15 04:08:41.025 197 15800.72 668.19 57601.93 88888.00 2000-07-15 04:08:42.025 197 15801.11 667.70 57602.79 88888.00 2000-07-15 04:08:43.025 197 15801.89 668.44 57602.30 88888.00 2000-07-15 04:08:44.025 197 15801.63 667.82 57601.80 88888.00 2000-07-15 04:08:45.025 197 15800.98 668.07 57601.68 88888.00 2000-07-15 04:08:46.025 197 15802.28 667.94 57601.44 88888.00 2000-07-15 04:08:47.025 197 15801.89 667.32 57602.05 88888.00 2000-07-15 04:08:48.025 197 15802.41 667.70 57601.80 88888.00 2000-07-15 04:08:49.025 197 15802.54 668.32 57602.17 88888.00 2000-07-15 04:08:50.025 197 15802.02 666.95 57601.20 88888.00 2000-07-15 04:08:51.025 197 15802.67 667.82 57602.17 88888.00 2000-07-15 04:08:52.025 197 15802.67 667.82 57600.95 88888.00 2000-07-15 04:08:53.025 197 15803.45 667.57 57601.80 88888.00 2000-07-15 04:08:54.025 197 15804.23 667.57 57601.44 88888.00 2000-07-15 04:08:55.025 197 15802.93 667.08 57601.80 88888.00 2000-07-15 04:08:56.025 197 15803.45 667.45 57602.17 88888.00 2000-07-15 04:08:57.025 197 15804.10 667.32 57601.80 88888.00 2000-07-15 04:08:58.025 197 15803.84 667.82 57602.05 88888.00 2000-07-15 04:08:59.025 197 15804.23 667.32 57601.56 88888.00 2000-07-15 04:09:00.025 197 15803.97 667.08 57601.80 88888.00 2000-07-15 04:09:01.025 197 15804.62 667.32 57601.44 88888.00 2000-07-15 04:09:02.025 197 15804.88 667.45 57602.17 88888.00 2000-07-15 04:09:03.025 197 15804.23 667.70 57601.80 88888.00 2000-07-15 04:09:04.025 197 15805.14 667.45 57602.17 88888.00 2000-07-15 04:09:05.025 197 15806.31 666.83 57601.80 88888.00 2000-07-15 04:09:06.025 197 15805.14 666.46 57601.93 88888.00 2000-07-15 04:09:07.025 197 15805.01 667.08 57601.56 88888.00 2000-07-15 04:09:08.025 197 15805.66 666.71 57602.05 88888.00 2000-07-15 04:09:09.025 197 15805.14 666.21 57602.05 88888.00 2000-07-15 04:09:10.025 197 15805.27 666.71 57601.32 88888.00 2000-07-15 04:09:11.025 197 15805.27 666.33 57602.30 88888.00 2000-07-15 04:09:12.025 197 15806.05 666.33 57602.54 88888.00 2000-07-15 04:09:13.025 197 15805.66 666.95 57602.05 88888.00 2000-07-15 04:09:14.025 197 15805.79 666.21 57601.93 88888.00 2000-07-15 04:09:15.025 197 15806.18 666.21 57601.93 88888.00 2000-07-15 04:09:16.025 197 15806.31 666.95 57601.20 88888.00 2000-07-15 04:09:17.025 197 15806.83 666.21 57601.80 88888.00 2000-07-15 04:09:18.025 197 15806.57 666.21 57601.68 88888.00 2000-07-15 04:09:19.025 197 15805.92 665.71 57601.56 88888.00 2000-07-15 04:09:20.025 197 15805.92 665.59 57602.54 88888.00 2000-07-15 04:09:21.025 197 15806.83 665.34 57602.42 88888.00 2000-07-15 04:09:22.025 197 15806.31 665.96 57602.54 88888.00 2000-07-15 04:09:23.025 197 15806.31 666.33 57602.79 88888.00 2000-07-15 04:09:24.025 197 15806.18 666.33 57601.56 88888.00 2000-07-15 04:09:25.025 197 15806.18 665.96 57602.66 88888.00 2000-07-15 04:09:26.025 197 15805.66 665.47 57602.17 88888.00 2000-07-15 04:09:27.025 197 15806.05 665.22 57601.93 88888.00 2000-07-15 04:09:28.025 197 15806.70 666.46 57602.30 88888.00 2000-07-15 04:09:29.025 197 15806.96 665.59 57602.17 88888.00 2000-07-15 04:09:30.025 197 15806.31 665.34 57602.42 88888.00 2000-07-15 04:09:31.025 197 15806.05 665.84 57601.56 88888.00 2000-07-15 04:09:32.025 197 15805.53 665.09 57602.79 88888.00 2000-07-15 04:09:33.025 197 15804.88 665.34 57602.54 88888.00 2000-07-15 04:09:34.025 197 15805.66 664.85 57602.66 88888.00 2000-07-15 04:09:35.025 197 15805.40 666.09 57602.30 88888.00 2000-07-15 04:09:36.025 197 15805.66 665.22 57602.79 88888.00 2000-07-15 04:09:37.025 197 15805.53 665.09 57602.54 88888.00 2000-07-15 04:09:38.025 197 15805.01 665.84 57602.30 88888.00 2000-07-15 04:09:39.025 197 15805.01 665.47 57602.30 88888.00 2000-07-15 04:09:40.025 197 15804.88 664.97 57602.66 88888.00 2000-07-15 04:09:41.025 197 15804.62 665.84 57602.66 88888.00 2000-07-15 04:09:42.025 197 15804.88 665.34 57602.66 88888.00 2000-07-15 04:09:43.025 197 15805.01 665.22 57602.66 88888.00 2000-07-15 04:09:44.025 197 15804.88 665.59 57602.54 88888.00 2000-07-15 04:09:45.025 197 15804.23 664.85 57603.03 88888.00 2000-07-15 04:09:46.025 197 15804.62 665.34 57603.39 88888.00 2000-07-15 04:09:47.025 197 15804.88 664.97 57602.79 88888.00 2000-07-15 04:09:48.025 197 15804.23 665.34 57603.39 88888.00 2000-07-15 04:09:49.025 197 15803.97 665.47 57603.64 88888.00 2000-07-15 04:09:50.025 197 15803.97 665.47 57603.15 88888.00 2000-07-15 04:09:51.025 197 15803.84 665.59 57603.03 88888.00 2000-07-15 04:09:52.025 197 15803.58 665.47 57603.15 88888.00 2000-07-15 04:09:53.025 197 15803.45 665.59 57603.39 88888.00 2000-07-15 04:09:54.025 197 15803.45 665.71 57603.52 88888.00 2000-07-15 04:09:55.025 197 15803.71 665.09 57602.91 88888.00 2000-07-15 04:09:56.025 197 15803.06 665.34 57603.39 88888.00 2000-07-15 04:09:57.025 197 15803.45 665.34 57603.52 88888.00 2000-07-15 04:09:58.025 197 15802.67 664.60 57603.27 88888.00 2000-07-15 04:09:59.025 197 15802.67 665.59 57603.64 88888.00 2000-07-15 04:10:00.025 197 15802.80 666.09 57603.64 88888.00 2000-07-15 04:10:01.025 197 15801.89 665.34 57603.64 88888.00 2000-07-15 04:10:02.025 197 15802.41 665.34 57604.01 88888.00 2000-07-15 04:10:03.025 197 15802.02 665.09 57604.25 88888.00 2000-07-15 04:10:04.025 197 15802.28 665.09 57603.39 88888.00 2000-07-15 04:10:05.025 197 15802.28 665.34 57604.01 88888.00 2000-07-15 04:10:06.025 197 15801.50 664.97 57603.64 88888.00 2000-07-15 04:10:07.025 197 15801.63 664.85 57604.25 88888.00 2000-07-15 04:10:08.025 197 15801.24 665.71 57604.13 88888.00 2000-07-15 04:10:09.025 197 15801.50 665.22 57604.38 88888.00 2000-07-15 04:10:10.025 197 15800.46 664.72 57604.50 88888.00 2000-07-15 04:10:11.025 197 15799.81 665.84 57604.13 88888.00 2000-07-15 04:10:12.025 197 15799.81 665.47 57605.11 88888.00 2000-07-15 04:10:13.025 197 15799.55 665.59 57603.89 88888.00 2000-07-15 04:10:14.025 197 15799.16 664.85 57604.50 88888.00 2000-07-15 04:10:15.025 197 15799.55 665.84 57604.62 88888.00 2000-07-15 04:10:16.025 197 15799.03 665.47 57603.27 88888.00 2000-07-15 04:10:17.025 197 15799.16 665.47 57603.89 88888.00 2000-07-15 04:10:18.025 197 15798.25 664.85 57604.50 88888.00 2000-07-15 04:10:19.025 197 15797.86 665.22 57603.76 88888.00 2000-07-15 04:10:20.025 197 15797.86 665.22 57603.52 88888.00 2000-07-15 04:10:21.025 197 15797.60 665.59 57604.01 88888.00 2000-07-15 04:10:22.025 197 15796.69 665.71 57604.01 88888.00 2000-07-15 04:10:23.025 197 15796.95 664.85 57603.64 88888.00 2000-07-15 04:10:24.025 197 15796.95 665.59 57603.89 88888.00 2000-07-15 04:10:25.025 197 15796.56 665.47 57604.62 88888.00 2000-07-15 04:10:26.025 197 15796.43 665.34 57603.52 88888.00 2000-07-15 04:10:27.025 197 15795.65 665.71 57604.01 88888.00 2000-07-15 04:10:28.025 197 15795.78 664.97 57604.01 88888.00 2000-07-15 04:10:29.025 197 15796.04 664.97 57604.25 88888.00 2000-07-15 04:10:30.025 197 15794.87 665.34 57604.62 88888.00 2000-07-15 04:10:31.025 197 15794.87 664.72 57603.64 88888.00 2000-07-15 04:10:32.025 197 15794.35 664.97 57604.01 88888.00 2000-07-15 04:10:33.025 197 15793.83 665.22 57604.13 88888.00 2000-07-15 04:10:34.025 197 15793.83 664.60 57604.25 88888.00 2000-07-15 04:10:35.025 197 15793.57 664.97 57604.01 88888.00 2000-07-15 04:10:36.025 197 15793.05 664.85 57604.50 88888.00 2000-07-15 04:10:37.025 197 15792.92 664.97 57603.64 88888.00 2000-07-15 04:10:38.025 197 15792.54 665.34 57603.52 88888.00 2000-07-15 04:10:39.025 197 15792.02 665.47 57603.76 88888.00 2000-07-15 04:10:40.025 197 15791.75 664.97 57603.64 88888.00 2000-07-15 04:10:41.025 197 15791.62 665.59 57603.76 88888.00 2000-07-15 04:10:42.025 197 15790.98 664.60 57604.01 88888.00 2000-07-15 04:10:43.025 197 15790.46 665.34 57603.52 88888.00 2000-07-15 04:10:44.025 197 15790.59 665.47 57603.89 88888.00 2000-07-15 04:10:45.025 197 15790.07 665.71 57602.66 88888.00 2000-07-15 04:10:46.025 197 15789.68 665.47 57602.79 88888.00 2000-07-15 04:10:47.025 197 15789.81 664.85 57603.64 88888.00 2000-07-15 04:10:48.025 197 15789.16 665.22 57603.15 88888.00 2000-07-15 04:10:49.025 197 15788.64 665.59 57603.52 88888.00 2000-07-15 04:10:50.025 197 15788.25 666.09 57602.66 88888.00 2000-07-15 04:10:51.025 197 15787.86 665.22 57602.66 88888.00 2000-07-15 04:10:52.025 197 15787.73 665.96 57603.27 88888.00 2000-07-15 04:10:53.025 197 15787.21 664.60 57603.39 88888.00 2000-07-15 04:10:54.025 197 15786.82 665.22 57602.91 88888.00 2000-07-15 04:10:55.025 197 15786.30 665.84 57602.42 88888.00 2000-07-15 04:10:56.025 197 15785.78 665.59 57602.54 88888.00 2000-07-15 04:10:57.025 197 15785.26 665.09 57603.03 88888.00 2000-07-15 04:10:58.025 197 15785.00 665.22 57602.91 88888.00 2000-07-15 04:10:59.025 197 15784.22 665.47 57602.42 88888.00 2000-07-15 04:11:00.025 197 15784.09 665.84 57602.66 88888.00 2000-07-15 04:11:01.025 197 15783.44 665.47 57601.68 88888.00 2000-07-15 04:11:02.025 197 15783.57 665.59 57602.30 88888.00 2000-07-15 04:11:03.025 197 15783.18 666.33 57602.05 88888.00 2000-07-15 04:11:04.025 197 15782.53 665.22 57601.80 88888.00 2000-07-15 04:11:05.025 197 15780.84 665.96 57601.20 88888.00 2000-07-15 04:11:06.025 197 15781.49 665.59 57601.32 88888.00 2000-07-15 04:11:07.025 197 15781.36 665.09 57601.80 88888.00 2000-07-15 04:11:08.025 197 15780.45 666.58 57601.80 88888.00 2000-07-15 04:11:09.025 197 15780.32 665.96 57601.68 88888.00 2000-07-15 04:11:10.025 197 15780.19 666.09 57601.56 88888.00 2000-07-15 04:11:11.025 197 15778.76 665.34 57600.58 88888.00 2000-07-15 04:11:12.025 197 15779.28 665.47 57601.20 88888.00 2000-07-15 04:11:13.025 197 15778.76 665.47 57599.97 88888.00 2000-07-15 04:11:14.025 197 15778.76 665.59 57601.07 88888.00 2000-07-15 04:11:15.025 197 15778.11 665.47 57600.22 88888.00 2000-07-15 04:11:16.025 197 15778.24 665.34 57600.09 88888.00 2000-07-15 04:11:17.025 197 15777.98 664.85 57600.22 88888.00 2000-07-15 04:11:18.025 197 15777.72 665.84 57599.97 88888.00 2000-07-15 04:11:19.025 197 15777.07 665.71 57599.85 88888.00 2000-07-15 04:11:20.025 197 15776.68 665.22 57599.97 88888.00 2000-07-15 04:11:21.025 197 15776.94 665.47 57599.24 88888.00 2000-07-15 04:11:22.025 197 15776.29 665.59 57598.75 88888.00 2000-07-15 04:11:23.025 197 15774.99 665.84 57598.75 88888.00 2000-07-15 04:11:24.025 197 15775.64 665.34 57598.50 88888.00 2000-07-15 04:11:25.025 197 15775.64 665.59 57599.24 88888.00 2000-07-15 04:11:26.025 197 15774.73 665.59 57599.00 88888.00 2000-07-15 04:11:27.025 197 15774.73 665.34 57598.50 88888.00 2000-07-15 04:11:28.025 197 15774.47 665.34 57598.38 88888.00 2000-07-15 04:11:29.025 197 15774.47 665.71 57598.63 88888.00 2000-07-15 04:11:30.025 197 15773.83 664.97 57598.38 88888.00 2000-07-15 04:11:31.025 197 15773.96 664.60 57597.89 88888.00 2000-07-15 04:11:32.025 197 15773.83 664.85 57597.53 88888.00 2000-07-15 04:11:33.025 197 15773.05 665.09 57597.53 88888.00 2000-07-15 04:11:34.025 197 15773.05 664.72 57596.67 88888.00 2000-07-15 04:11:35.025 197 15772.92 665.09 57597.04 88888.00 2000-07-15 04:11:36.025 197 15772.01 664.97 57596.67 88888.00 2000-07-15 04:11:37.025 197 15771.49 665.59 57597.53 88888.00 2000-07-15 04:11:38.025 197 15771.36 664.97 57596.91 88888.00 2000-07-15 04:11:39.025 197 15771.36 664.85 57596.91 88888.00 2000-07-15 04:11:40.025 197 15771.10 664.35 57596.67 88888.00 2000-07-15 04:11:41.025 197 15771.10 664.85 57595.69 88888.00 2000-07-15 04:11:42.025 197 15771.23 664.97 57596.06 88888.00 2000-07-15 04:11:43.025 197 15770.58 664.60 57595.57 88888.00 2000-07-15 04:11:44.025 197 15770.06 665.22 57595.69 88888.00 2000-07-15 04:11:45.025 197 15770.58 664.97 57595.45 88888.00 2000-07-15 04:11:46.025 197 15769.28 665.09 57596.06 88888.00 2000-07-15 04:11:47.025 197 15769.41 665.47 57594.96 88888.00 2000-07-15 04:11:48.025 197 15770.19 665.34 57595.08 88888.00 2000-07-15 04:11:49.025 197 15768.89 665.09 57595.57 88888.00 2000-07-15 04:11:50.025 197 15768.76 664.85 57594.47 88888.00 2000-07-15 04:11:51.025 197 15769.15 665.09 57594.59 88888.00 2000-07-15 04:11:52.025 197 15768.37 664.48 57594.23 88888.00 2000-07-15 04:11:53.025 197 15769.02 665.71 57593.98 88888.00 2000-07-15 04:11:54.025 197 15768.11 665.47 57593.86 88888.00 2000-07-15 04:11:55.025 197 15767.72 665.47 57594.35 88888.00 2000-07-15 04:11:56.025 197 15767.98 664.85 57594.23 88888.00 2000-07-15 04:11:57.025 197 15767.59 665.22 57593.12 88888.00 2000-07-15 04:11:58.025 197 15768.24 665.09 57593.98 88888.00 2000-07-15 04:11:59.025 197 15767.72 664.60 57593.49 88888.00 2000-07-15 04:12:00.025 197 15767.59 665.47 57593.25 88888.00 2000-07-15 04:12:01.025 197 15766.81 664.35 57593.25 88888.00 2000-07-15 04:12:02.025 197 15766.68 665.34 57592.76 88888.00 2000-07-15 04:12:03.025 197 15766.55 665.09 57593.12 88888.00 2000-07-15 04:12:04.025 197 15766.55 665.09 57592.39 88888.00 2000-07-15 04:12:05.025 197 15766.29 665.22 57592.52 88888.00 2000-07-15 04:12:06.025 197 15766.16 665.22 57592.02 88888.00 2000-07-15 04:12:07.025 197 15766.03 664.97 57591.41 88888.00 2000-07-15 04:12:08.025 197 15766.16 665.22 57592.15 88888.00 2000-07-15 04:12:09.025 197 15765.90 664.85 57592.02 88888.00 2000-07-15 04:12:10.025 197 15766.03 664.60 57591.17 88888.00 2000-07-15 04:12:11.025 197 15765.51 664.10 57591.54 88888.00 2000-07-15 04:12:12.025 197 15765.12 664.23 57591.41 88888.00 2000-07-15 04:12:13.025 197 15765.51 664.72 57590.68 88888.00 2000-07-15 04:12:14.025 197 15765.12 664.23 57591.17 88888.00 2000-07-15 04:12:15.025 197 15765.38 664.10 57590.80 88888.00 2000-07-15 04:12:16.025 197 15765.64 664.48 57590.68 88888.00 2000-07-15 04:12:17.025 197 15765.90 663.61 57590.68 88888.00 2000-07-15 04:12:18.025 197 15765.64 664.10 57590.56 88888.00 2000-07-15 04:12:19.025 197 15765.64 663.73 57589.70 88888.00 2000-07-15 04:12:20.025 197 15765.25 664.23 57589.21 88888.00 2000-07-15 04:12:21.025 197 15766.03 663.61 57588.97 88888.00 2000-07-15 04:12:22.025 197 15766.03 664.23 57589.70 88888.00 2000-07-15 04:12:23.025 197 15766.03 662.87 57589.58 88888.00 2000-07-15 04:12:24.025 197 15766.55 663.36 57589.34 88888.00 2000-07-15 04:12:25.025 197 15766.94 663.11 57588.97 88888.00 2000-07-15 04:12:26.025 197 15767.07 662.74 57588.97 88888.00 2000-07-15 04:12:27.025 197 15766.68 663.98 57589.34 88888.00 2000-07-15 04:12:28.025 197 15766.94 663.11 57589.09 88888.00 2000-07-15 04:12:29.025 197 15767.33 663.36 57588.72 88888.00 2000-07-15 04:12:30.025 197 15767.07 663.11 57588.97 88888.00 2000-07-15 04:12:31.025 197 15767.46 662.62 57588.72 88888.00 2000-07-15 04:12:32.025 197 15768.11 663.24 57588.72 88888.00 2000-07-15 04:12:33.025 197 15768.11 663.11 57588.23 88888.00 2000-07-15 04:12:34.025 197 15768.24 663.24 57587.87 88888.00 2000-07-15 04:12:35.025 197 15769.02 663.48 57589.34 88888.00 2000-07-15 04:12:36.025 197 15769.02 663.36 57588.60 88888.00 2000-07-15 04:12:37.025 197 15767.98 662.99 57588.72 88888.00 2000-07-15 04:12:38.025 197 15769.02 663.24 57588.85 88888.00 2000-07-15 04:12:39.025 197 15769.54 663.61 57589.09 88888.00 2000-07-15 04:12:40.025 197 15770.19 663.48 57588.97 88888.00 2000-07-15 04:12:41.025 197 15769.93 663.73 57589.21 88888.00 2000-07-15 04:12:42.025 197 15769.93 662.87 57588.97 88888.00 2000-07-15 04:12:43.025 197 15770.32 663.24 57589.46 88888.00 2000-07-15 04:12:44.025 197 15770.32 663.24 57588.85 88888.00 2000-07-15 04:12:45.025 197 15770.97 662.87 57589.09 88888.00 2000-07-15 04:12:46.025 197 15771.88 663.48 57588.72 88888.00 2000-07-15 04:12:47.025 197 15772.27 662.99 57588.85 88888.00 2000-07-15 04:12:48.025 197 15771.62 663.61 57588.97 88888.00 2000-07-15 04:12:49.025 197 15771.49 663.48 57588.48 88888.00 2000-07-15 04:12:50.025 197 15771.10 663.48 57588.97 88888.00 2000-07-15 04:12:51.025 197 15772.40 663.86 57588.72 88888.00 2000-07-15 04:12:52.025 197 15772.40 663.11 57589.34 88888.00 2000-07-15 04:12:53.025 197 15772.01 663.24 57589.09 88888.00 2000-07-15 04:12:54.025 197 15772.79 663.24 57589.09 88888.00 2000-07-15 04:12:55.025 197 15772.14 663.36 57589.09 88888.00 2000-07-15 04:12:56.025 197 15773.05 663.24 57589.21 88888.00 2000-07-15 04:12:57.025 197 15772.14 663.61 57589.21 88888.00 2000-07-15 04:12:58.025 197 15773.18 663.98 57588.60 88888.00 2000-07-15 04:12:59.025 197 15772.92 663.36 57589.21 88888.00 2000-07-15 04:13:00.025 197 15773.18 664.23 57590.07 88888.00 2000-07-15 04:13:01.025 197 15773.31 664.72 57589.82 88888.00 2000-07-15 04:13:02.025 197 15773.57 663.86 57588.97 88888.00 2000-07-15 04:13:03.025 197 15773.96 663.73 57590.19 88888.00 2000-07-15 04:13:04.025 197 15774.08 664.35 57589.34 88888.00 2000-07-15 04:13:05.025 197 15774.73 663.98 57589.95 88888.00 2000-07-15 04:13:06.025 197 15774.34 663.98 57589.95 88888.00 2000-07-15 04:13:07.025 197 15774.34 663.86 57589.95 88888.00 2000-07-15 04:13:08.025 197 15774.21 664.10 57589.82 88888.00 2000-07-15 04:13:09.025 197 15774.73 664.35 57589.34 88888.00 2000-07-15 04:13:10.025 197 15774.99 663.61 57589.95 88888.00 2000-07-15 04:13:11.025 197 15775.25 663.86 57589.82 88888.00 2000-07-15 04:13:12.025 197 15775.25 663.86 57590.07 88888.00 2000-07-15 04:13:13.025 197 15775.64 664.35 57590.31 88888.00 2000-07-15 04:13:14.025 197 15775.64 664.48 57590.07 88888.00 2000-07-15 04:13:15.025 197 15775.90 663.36 57589.95 88888.00 2000-07-15 04:13:16.025 197 15776.55 663.73 57589.95 88888.00 2000-07-15 04:13:17.025 197 15776.42 664.10 57590.68 88888.00 2000-07-15 04:13:18.025 197 15776.68 664.23 57589.70 88888.00 2000-07-15 04:13:19.025 197 15776.55 664.23 57590.19 88888.00 2000-07-15 04:13:20.025 197 15776.42 664.60 57590.44 88888.00 2000-07-15 04:13:21.025 197 15777.20 664.35 57589.70 88888.00 2000-07-15 04:13:22.025 197 15777.85 663.86 57590.56 88888.00 2000-07-15 04:13:23.025 197 15777.59 664.10 57591.17 88888.00 2000-07-15 04:13:24.025 197 15777.07 664.10 57590.56 88888.00 2000-07-15 04:13:25.025 197 15778.11 664.35 57591.05 88888.00 2000-07-15 04:13:26.025 197 15778.24 664.60 57590.93 88888.00 2000-07-15 04:13:27.025 197 15777.98 664.72 57591.05 88888.00 2000-07-15 04:13:28.025 197 15778.11 664.97 57591.05 88888.00 2000-07-15 04:13:29.025 197 15778.37 665.09 57591.17 88888.00 2000-07-15 04:13:30.025 197 15778.50 664.85 57590.93 88888.00 2000-07-15 04:13:31.025 197 15778.37 664.85 57591.90 88888.00 2000-07-15 04:13:32.025 197 15778.63 664.85 57591.41 88888.00 2000-07-15 04:13:33.025 197 15778.50 665.09 57591.41 88888.00 2000-07-15 04:13:34.025 197 15778.76 665.22 57591.54 88888.00 2000-07-15 04:13:35.025 197 15779.80 664.85 57591.54 88888.00 2000-07-15 04:13:36.025 197 15779.41 664.60 57591.90 88888.00 2000-07-15 04:13:37.025 197 15779.41 664.48 57591.54 88888.00 2000-07-15 04:13:38.025 197 15779.67 665.47 57592.64 88888.00 2000-07-15 04:13:39.025 197 15780.06 665.09 57592.15 88888.00 2000-07-15 04:13:40.025 197 15779.93 665.09 57592.88 88888.00 2000-07-15 04:13:41.025 197 15780.06 664.72 57592.64 88888.00 2000-07-15 04:13:42.025 197 15780.45 665.22 57593.12 88888.00 2000-07-15 04:13:43.025 197 15780.71 665.47 57593.61 88888.00 2000-07-15 04:13:44.025 197 15780.84 665.09 57593.37 88888.00 2000-07-15 04:13:45.025 197 15780.32 665.47 57593.86 88888.00 2000-07-15 04:13:46.025 197 15780.71 665.34 57593.49 88888.00 2000-07-15 04:13:47.025 197 15780.97 666.33 57593.86 88888.00 2000-07-15 04:13:48.025 197 15781.36 665.47 57593.49 88888.00 2000-07-15 04:13:49.025 197 15782.27 665.71 57594.35 88888.00 2000-07-15 04:13:50.025 197 15781.23 665.71 57593.86 88888.00 2000-07-15 04:13:51.025 197 15781.88 665.96 57593.86 88888.00 2000-07-15 04:13:52.025 197 15781.23 665.71 57593.98 88888.00 2000-07-15 04:13:53.025 197 15781.36 665.96 57594.47 88888.00 2000-07-15 04:13:54.025 197 15781.23 666.46 57594.71 88888.00 2000-07-15 04:13:55.025 197 15781.75 666.09 57594.59 88888.00 2000-07-15 04:13:56.025 197 15782.01 666.21 57594.96 88888.00 2000-07-15 04:13:57.025 197 15782.01 665.96 57595.69 88888.00 2000-07-15 04:13:58.025 197 15782.27 666.46 57594.47 88888.00 2000-07-15 04:13:59.025 197 15782.79 666.33 57594.96 88888.00 2000-07-15 04:14:00.025 197 15783.18 665.84 57595.20 88888.00 2000-07-15 04:14:01.025 197 15782.66 666.21 57595.45 88888.00 2000-07-15 04:14:02.025 197 15783.44 665.47 57596.06 88888.00 2000-07-15 04:14:03.025 197 15783.44 665.96 57596.55 88888.00 2000-07-15 04:14:04.025 197 15783.05 665.71 57596.30 88888.00 2000-07-15 04:14:05.025 197 15783.31 665.59 57596.67 88888.00 2000-07-15 04:14:06.025 197 15783.83 665.71 57596.55 88888.00 2000-07-15 04:14:07.025 197 15783.31 665.96 57596.43 88888.00 2000-07-15 04:14:08.025 197 15783.31 666.09 57596.55 88888.00 2000-07-15 04:14:09.025 197 15785.00 665.96 57596.79 88888.00 2000-07-15 04:14:10.025 197 15784.61 665.84 57596.55 88888.00 2000-07-15 04:14:11.025 197 15784.35 665.71 57597.28 88888.00 2000-07-15 04:14:12.025 197 15784.61 666.33 57597.65 88888.00 2000-07-15 04:14:13.025 197 15784.48 666.21 57597.65 88888.00 2000-07-15 04:14:14.025 197 15785.26 666.33 57597.28 88888.00 2000-07-15 04:14:15.025 197 15784.87 666.33 57597.77 88888.00 2000-07-15 04:14:16.025 197 15784.87 666.58 57598.14 88888.00 2000-07-15 04:14:17.025 197 15785.52 666.46 57597.89 88888.00 2000-07-15 04:14:18.025 197 15785.13 666.21 57598.26 88888.00 2000-07-15 04:14:19.025 197 15785.91 666.71 57598.38 88888.00 2000-07-15 04:14:20.025 197 15785.52 666.83 57598.75 88888.00 2000-07-15 04:14:21.025 197 15785.91 666.33 57599.48 88888.00 2000-07-15 04:14:22.025 197 15785.52 666.95 57599.00 88888.00 2000-07-15 04:14:23.025 197 15785.91 666.83 57598.75 88888.00 2000-07-15 04:14:24.025 197 15786.17 666.21 57599.00 88888.00 2000-07-15 04:14:25.025 197 15786.04 666.83 57599.36 88888.00 2000-07-15 04:14:26.025 197 15786.69 666.95 57599.73 88888.00 2000-07-15 04:14:27.025 197 15786.95 667.08 57600.09 88888.00 2000-07-15 04:14:28.025 197 15785.91 666.71 57600.22 88888.00 2000-07-15 04:14:29.025 197 15786.43 666.83 57600.58 88888.00 2000-07-15 04:14:30.025 197 15786.56 666.46 57600.34 88888.00 2000-07-15 04:14:31.025 197 15786.30 666.95 57600.34 88888.00 2000-07-15 04:14:32.025 197 15786.69 666.83 57599.85 88888.00 2000-07-15 04:14:33.025 197 15787.08 666.71 57601.44 88888.00 2000-07-15 04:14:34.025 197 15787.21 666.46 57601.20 88888.00 2000-07-15 04:14:35.025 197 15786.43 667.32 57601.44 88888.00 2000-07-15 04:14:36.025 197 15786.30 666.71 57601.20 88888.00 2000-07-15 04:14:37.025 197 15786.43 667.32 57601.56 88888.00 2000-07-15 04:14:38.025 197 15786.43 667.32 57602.05 88888.00 2000-07-15 04:14:39.025 197 15786.95 666.83 57602.17 88888.00 2000-07-15 04:14:40.025 197 15786.56 666.58 57601.93 88888.00 2000-07-15 04:14:41.025 197 15786.04 666.46 57602.05 88888.00 2000-07-15 04:14:42.025 197 15787.21 666.95 57602.17 88888.00 2000-07-15 04:14:43.025 197 15786.30 667.82 57602.91 88888.00 2000-07-15 04:14:44.025 197 15786.82 667.20 57603.15 88888.00 2000-07-15 04:14:45.025 197 15786.17 668.07 57602.54 88888.00 2000-07-15 04:14:46.025 197 15786.69 667.45 57602.91 88888.00 2000-07-15 04:14:47.025 197 15786.43 667.70 57603.52 88888.00 2000-07-15 04:14:48.025 197 15786.30 667.82 57603.39 88888.00 2000-07-15 04:14:49.025 197 15786.04 667.08 57603.52 88888.00 2000-07-15 04:14:50.025 197 15785.91 666.95 57603.76 88888.00 2000-07-15 04:14:51.025 197 15786.43 667.45 57604.25 88888.00 2000-07-15 04:14:52.025 197 15785.65 667.57 57604.01 88888.00 2000-07-15 04:14:53.025 197 15785.91 667.45 57604.50 88888.00 2000-07-15 04:14:54.025 197 15786.30 667.32 57604.25 88888.00 2000-07-15 04:14:55.025 197 15785.78 666.95 57604.98 88888.00 2000-07-15 04:14:56.025 197 15785.91 668.07 57604.25 88888.00 2000-07-15 04:14:57.025 197 15786.69 667.45 57604.25 88888.00 2000-07-15 04:14:58.025 197 15785.78 667.08 57604.74 88888.00 2000-07-15 04:14:59.025 197 15785.91 667.32 57604.62 88888.00 2000-07-15 04:15:00.025 197 15785.91 667.57 57604.98 88888.00 2000-07-15 04:15:01.025 197 15785.78 667.57 57605.11 88888.00 2000-07-15 04:15:02.025 197 15784.74 667.32 57604.62 88888.00 2000-07-15 04:15:03.025 197 15785.26 667.82 57604.86 88888.00 2000-07-15 04:15:04.025 197 15785.91 667.32 57604.98 88888.00 2000-07-15 04:15:05.025 197 15785.91 666.95 57604.50 88888.00 2000-07-15 04:15:06.025 197 15785.13 667.94 57605.84 88888.00 2000-07-15 04:15:07.025 197 15785.13 667.57 57604.74 88888.00 2000-07-15 04:15:08.025 197 15785.13 667.70 57605.47 88888.00 2000-07-15 04:15:09.025 197 15785.65 667.32 57605.60 88888.00 2000-07-15 04:15:10.025 197 15785.13 667.45 57606.09 88888.00 2000-07-15 04:15:11.025 197 15785.65 667.08 57605.47 88888.00 2000-07-15 04:15:12.025 197 15785.65 667.32 57605.96 88888.00 2000-07-15 04:15:13.025 197 15785.39 666.95 57606.09 88888.00 2000-07-15 04:15:14.025 197 15785.26 667.32 57606.70 88888.00 2000-07-15 04:15:15.025 197 15784.74 667.32 57605.96 88888.00 2000-07-15 04:15:16.025 197 15784.87 666.71 57606.45 88888.00 2000-07-15 04:15:17.025 197 15784.74 667.82 57606.09 88888.00 2000-07-15 04:15:18.025 197 15784.87 667.32 57606.57 88888.00 2000-07-15 04:15:19.025 197 15784.35 666.21 57606.45 88888.00 2000-07-15 04:15:20.025 197 15785.13 667.32 57606.33 88888.00 2000-07-15 04:15:21.025 197 15785.52 666.58 57607.31 88888.00 2000-07-15 04:15:22.025 197 15784.22 667.08 57607.06 88888.00 2000-07-15 04:15:23.025 197 15785.00 667.70 57606.82 88888.00 2000-07-15 04:15:24.025 197 15784.48 667.20 57606.82 88888.00 2000-07-15 04:15:25.025 197 15784.74 666.95 57606.33 88888.00 2000-07-15 04:15:26.025 197 15784.61 667.32 57607.55 88888.00 2000-07-15 04:15:27.025 197 15784.61 667.08 57607.06 88888.00 2000-07-15 04:15:28.025 197 15784.22 666.83 57606.70 88888.00 2000-07-15 04:15:29.025 197 15784.09 667.20 57607.43 88888.00 2000-07-15 04:15:30.025 197 15784.22 667.32 57607.19 88888.00 2000-07-15 04:15:31.025 197 15783.70 667.82 57607.55 88888.00 2000-07-15 04:15:32.025 197 15784.48 667.45 57607.92 88888.00 2000-07-15 04:15:33.025 197 15784.09 667.94 57607.80 88888.00 2000-07-15 04:15:34.025 197 15783.57 667.57 57607.55 88888.00 2000-07-15 04:15:35.025 197 15783.44 667.20 57607.80 88888.00 2000-07-15 04:15:36.025 197 15783.31 667.82 57607.68 88888.00 2000-07-15 04:15:37.025 197 15783.31 668.07 57607.92 88888.00 2000-07-15 04:15:38.025 197 15783.05 668.07 57608.53 88888.00 2000-07-15 04:15:39.025 197 15782.79 667.45 57607.55 88888.00 2000-07-15 04:15:40.025 197 15782.79 668.32 57608.16 88888.00 2000-07-15 04:15:41.025 197 15782.92 668.19 57607.55 88888.00 2000-07-15 04:15:42.025 197 15782.27 667.57 57607.92 88888.00 2000-07-15 04:15:43.025 197 15781.88 668.19 57608.29 88888.00 2000-07-15 04:15:44.025 197 15782.14 668.07 57608.41 88888.00 2000-07-15 04:15:45.025 197 15781.88 668.69 57608.16 88888.00 2000-07-15 04:15:46.025 197 15782.01 668.32 57608.16 88888.00 2000-07-15 04:15:47.025 197 15781.36 668.56 57607.92 88888.00 2000-07-15 04:15:48.025 197 15781.62 668.69 57608.53 88888.00 2000-07-15 04:15:49.025 197 15781.62 668.56 57608.04 88888.00 2000-07-15 04:15:50.025 197 15780.97 668.81 57608.16 88888.00 2000-07-15 04:15:51.025 197 15780.71 668.56 57608.53 88888.00 2000-07-15 04:15:52.025 197 15780.58 668.81 57608.53 88888.00 2000-07-15 04:15:53.025 197 15780.06 668.69 57608.16 88888.00 2000-07-15 04:15:54.025 197 15780.06 668.19 57608.16 88888.00 2000-07-15 04:15:55.025 197 15780.19 668.69 57608.65 88888.00 2000-07-15 04:15:56.025 197 15779.93 669.43 57608.29 88888.00 2000-07-15 04:15:57.025 197 15779.93 669.06 57608.78 88888.00 2000-07-15 04:15:58.025 197 15779.28 669.31 57608.16 88888.00 2000-07-15 04:15:59.025 197 15779.54 668.93 57608.78 88888.00 2000-07-15 04:16:00.025 197 15779.54 668.19 57608.78 88888.00 2000-07-15 04:16:01.025 197 15778.76 668.56 57608.16 88888.00 2000-07-15 04:16:02.025 197 15779.15 669.80 57608.65 88888.00 2000-07-15 04:16:03.025 197 15779.02 668.69 57608.04 88888.00 2000-07-15 04:16:04.025 197 15778.63 668.93 57607.80 88888.00 2000-07-15 04:16:05.025 197 15777.98 669.06 57608.41 88888.00 2000-07-15 04:16:06.025 197 15777.85 669.31 57607.92 88888.00 2000-07-15 04:16:07.025 197 15777.59 668.93 57607.92 88888.00 2000-07-15 04:16:08.025 197 15777.85 668.81 57608.04 88888.00 2000-07-15 04:16:09.025 197 15777.33 669.06 57607.80 88888.00 2000-07-15 04:16:10.025 197 15777.20 669.31 57607.80 88888.00 2000-07-15 04:16:11.025 197 15777.07 669.06 57607.55 88888.00 2000-07-15 04:16:12.025 197 15776.55 668.93 57607.80 88888.00 2000-07-15 04:16:13.025 197 15776.68 669.31 57607.92 88888.00 2000-07-15 04:16:14.025 197 15776.29 668.69 57607.68 88888.00 2000-07-15 04:16:15.025 197 15775.38 669.06 57607.43 88888.00 2000-07-15 04:16:16.025 197 15775.51 669.18 57607.06 88888.00 2000-07-15 04:16:17.025 197 15775.51 669.06 57606.94 88888.00 2000-07-15 04:16:18.025 197 15775.25 669.06 57607.43 88888.00 2000-07-15 04:16:19.025 197 15775.90 669.31 57607.43 88888.00 2000-07-15 04:16:20.025 197 15775.64 669.80 57606.94 88888.00 2000-07-15 04:16:21.025 197 15774.86 668.81 57607.55 88888.00 2000-07-15 04:16:22.025 197 15774.99 669.55 57606.57 88888.00 2000-07-15 04:16:23.025 197 15774.60 669.31 57606.57 88888.00 2000-07-15 04:16:24.025 197 15775.12 669.55 57605.72 88888.00 2000-07-15 04:16:25.025 197 15774.86 669.43 57605.96 88888.00 2000-07-15 04:16:26.025 197 15774.34 669.55 57606.09 88888.00 2000-07-15 04:16:27.025 197 15774.21 669.55 57606.21 88888.00 2000-07-15 04:16:28.025 197 15774.21 669.55 57605.84 88888.00 2000-07-15 04:16:29.025 197 15774.21 669.18 57606.21 88888.00 2000-07-15 04:16:30.025 197 15774.21 669.55 57605.84 88888.00 2000-07-15 04:16:31.025 197 15774.34 669.18 57605.84 88888.00 2000-07-15 04:16:32.025 197 15773.70 668.81 57605.84 88888.00 2000-07-15 04:16:33.025 197 15773.70 668.93 57605.72 88888.00 2000-07-15 04:16:34.025 197 15774.08 669.80 57605.84 88888.00 2000-07-15 04:16:35.025 197 15773.70 669.18 57605.11 88888.00 2000-07-15 04:16:36.025 197 15773.83 669.68 57605.23 88888.00 2000-07-15 04:16:37.025 197 15773.70 669.31 57604.50 88888.00 2000-07-15 04:16:38.025 197 15773.18 669.68 57605.23 88888.00 2000-07-15 04:16:39.025 197 15773.31 669.43 57605.47 88888.00 2000-07-15 04:16:40.025 197 15773.57 669.31 57604.62 88888.00 2000-07-15 04:16:41.025 197 15773.18 669.93 57604.13 88888.00 2000-07-15 04:16:42.025 197 15772.92 669.18 57604.50 88888.00 2000-07-15 04:16:43.025 197 15773.31 669.55 57604.74 88888.00 2000-07-15 04:16:44.025 197 15773.31 669.31 57604.38 88888.00 2000-07-15 04:16:45.025 197 15773.18 669.18 57604.86 88888.00 2000-07-15 04:16:46.025 197 15772.66 669.18 57604.25 88888.00 2000-07-15 04:16:47.025 197 15773.18 669.93 57604.86 88888.00 2000-07-15 04:16:48.025 197 15773.18 670.42 57604.86 88888.00 2000-07-15 04:16:49.025 197 15772.79 669.55 57604.13 88888.00 2000-07-15 04:16:50.025 197 15772.27 670.54 57603.89 88888.00 2000-07-15 04:16:51.025 197 15772.79 670.05 57604.25 88888.00 2000-07-15 04:16:52.025 197 15772.92 670.17 57602.79 88888.00 2000-07-15 04:16:53.025 197 15772.79 669.68 57604.13 88888.00 2000-07-15 04:16:54.025 197 15772.01 669.68 57603.52 88888.00 2000-07-15 04:16:55.025 197 15772.40 670.54 57602.66 88888.00 2000-07-15 04:16:56.025 197 15772.53 670.05 57604.01 88888.00 2000-07-15 04:16:57.025 197 15772.01 670.92 57602.42 88888.00 2000-07-15 04:16:58.025 197 15771.36 669.93 57602.79 88888.00 2000-07-15 04:16:59.025 197 15771.62 670.30 57603.03 88888.00 2000-07-15 04:17:00.025 197 15771.49 669.55 57602.79 88888.00 2000-07-15 04:17:01.025 197 15771.23 670.42 57602.54 88888.00 2000-07-15 04:17:02.025 197 15771.23 670.05 57602.91 88888.00 2000-07-15 04:17:03.025 197 15770.84 669.80 57602.30 88888.00 2000-07-15 04:17:04.025 197 15770.97 670.05 57602.05 88888.00 2000-07-15 04:17:05.025 197 15770.84 670.05 57602.30 88888.00 2000-07-15 04:17:06.025 197 15769.93 669.68 57601.44 88888.00 2000-07-15 04:17:07.025 197 15769.80 669.43 57601.68 88888.00 2000-07-15 04:17:08.025 197 15769.41 669.06 57601.68 88888.00 2000-07-15 04:17:09.025 197 15768.63 669.18 57601.56 88888.00 2000-07-15 04:17:10.025 197 15769.67 669.06 57601.56 88888.00 2000-07-15 04:17:11.025 197 15769.02 668.19 57600.83 88888.00 2000-07-15 04:17:12.025 197 15768.89 669.31 57601.07 88888.00 2000-07-15 04:17:13.025 197 15767.85 668.19 57600.22 88888.00 2000-07-15 04:17:14.025 197 15767.72 668.81 57600.71 88888.00 2000-07-15 04:17:15.025 197 15767.72 669.06 57600.22 88888.00 2000-07-15 04:17:16.025 197 15767.07 668.32 57599.97 88888.00 2000-07-15 04:17:17.025 197 15766.42 668.69 57599.36 88888.00 2000-07-15 04:17:18.025 197 15766.68 668.56 57599.00 88888.00 2000-07-15 04:17:19.025 197 15766.55 667.94 57599.12 88888.00 2000-07-15 04:17:20.025 197 15765.90 667.94 57598.38 88888.00 2000-07-15 04:17:21.025 197 15765.12 667.94 57598.63 88888.00 2000-07-15 04:17:22.025 197 15764.73 668.19 57598.50 88888.00 2000-07-15 04:17:23.025 197 15764.73 667.57 57598.38 88888.00 2000-07-15 04:17:24.025 197 15764.86 667.08 57597.53 88888.00 2000-07-15 04:17:25.025 197 15764.47 667.32 57598.14 88888.00 2000-07-15 04:17:26.025 197 15763.17 666.95 57596.91 88888.00 2000-07-15 04:17:27.025 197 15763.82 666.95 57596.55 88888.00 2000-07-15 04:17:28.025 197 15763.17 666.09 57597.04 88888.00 2000-07-15 04:17:29.025 197 15762.91 666.33 57597.04 88888.00 2000-07-15 04:17:30.025 197 15762.13 666.09 57595.94 88888.00 2000-07-15 04:17:31.025 197 15763.04 666.21 57595.82 88888.00 2000-07-15 04:17:32.025 197 15762.00 665.22 57595.57 88888.00 2000-07-15 04:17:33.025 197 15761.61 665.34 57595.33 88888.00 2000-07-15 04:17:34.025 197 15761.74 664.60 57594.47 88888.00 2000-07-15 04:17:35.025 197 15761.61 665.71 57594.59 88888.00 2000-07-15 04:17:36.025 197 15761.22 665.09 57594.11 88888.00 2000-07-15 04:17:37.025 197 15761.74 664.60 57593.86 88888.00 2000-07-15 04:17:38.025 197 15760.70 664.85 57594.59 88888.00 2000-07-15 04:17:39.025 197 15760.70 664.72 57593.49 88888.00 2000-07-15 04:17:40.025 197 15760.83 664.48 57593.00 88888.00 2000-07-15 04:17:41.025 197 15761.09 664.35 57593.00 88888.00 2000-07-15 04:17:42.025 197 15759.79 664.48 57593.00 88888.00 2000-07-15 04:17:43.025 197 15760.18 663.48 57592.64 88888.00 2000-07-15 04:17:44.025 197 15760.70 663.86 57592.64 88888.00 2000-07-15 04:17:45.025 197 15760.44 664.10 57591.66 88888.00 2000-07-15 04:17:46.025 197 15760.18 664.10 57591.54 88888.00 2000-07-15 04:17:47.025 197 15760.70 663.86 57590.68 88888.00 2000-07-15 04:17:48.025 197 15760.05 662.87 57591.29 88888.00 2000-07-15 04:17:49.025 197 15760.18 664.48 57590.80 88888.00 2000-07-15 04:17:50.025 197 15760.18 663.86 57591.17 88888.00 2000-07-15 04:17:51.025 197 15760.18 664.48 57590.93 88888.00 2000-07-15 04:17:52.025 197 15759.79 663.61 57590.44 88888.00 2000-07-15 04:17:53.025 197 15760.05 663.86 57589.82 88888.00 2000-07-15 04:17:54.025 197 15759.79 663.98 57589.95 88888.00 2000-07-15 04:17:55.025 197 15759.92 664.10 57589.82 88888.00 2000-07-15 04:17:56.025 197 15759.66 664.23 57589.58 88888.00 2000-07-15 04:17:57.025 197 15759.66 665.09 57589.34 88888.00 2000-07-15 04:17:58.025 197 15760.57 664.85 57588.85 88888.00 2000-07-15 04:17:59.025 197 15759.66 664.85 57588.72 88888.00 2000-07-15 04:18:00.025 197 15759.92 664.35 57588.72 88888.00 2000-07-15 04:18:01.025 197 15759.92 664.35 57588.85 88888.00 2000-07-15 04:18:02.025 197 15759.79 664.10 57588.60 88888.00 2000-07-15 04:18:03.025 197 15760.05 664.35 57588.60 88888.00 2000-07-15 04:18:04.025 197 15759.66 663.61 57588.11 88888.00 2000-07-15 04:18:05.025 197 15760.57 663.61 57587.87 88888.00 2000-07-15 04:18:06.025 197 15759.92 663.24 57588.11 88888.00 2000-07-15 04:18:07.025 197 15759.53 664.23 57587.50 88888.00 2000-07-15 04:18:08.025 197 15758.75 663.61 57587.99 88888.00 2000-07-15 04:18:09.025 197 15759.40 663.24 57587.01 88888.00 2000-07-15 04:18:10.025 197 15760.31 663.73 57587.62 88888.00 2000-07-15 04:18:11.025 197 15759.40 663.98 57587.99 88888.00 2000-07-15 04:18:12.025 197 15759.53 663.98 57587.50 88888.00 2000-07-15 04:18:13.025 197 15759.79 663.36 57586.89 88888.00 2000-07-15 04:18:14.025 197 15760.05 663.24 57587.26 88888.00 2000-07-15 04:18:15.025 197 15759.92 663.36 57586.28 88888.00 2000-07-15 04:18:16.025 197 15759.92 663.24 57585.91 88888.00 2000-07-15 04:18:17.025 197 15760.31 663.86 57586.16 88888.00 2000-07-15 04:18:18.025 197 15760.18 663.24 57586.04 88888.00 2000-07-15 04:18:19.025 197 15759.27 663.36 57585.67 88888.00 2000-07-15 04:18:20.025 197 15760.18 663.11 57585.67 88888.00 2000-07-15 04:18:21.025 197 15760.31 663.48 57586.40 88888.00 2000-07-15 04:18:22.025 197 15760.70 662.99 57585.67 88888.00 2000-07-15 04:18:23.025 197 15760.57 663.11 57585.91 88888.00 2000-07-15 04:18:24.025 197 15761.35 663.11 57585.30 88888.00 2000-07-15 04:18:25.025 197 15761.87 663.86 57585.18 88888.00 2000-07-15 04:18:26.025 197 15761.48 662.62 57585.42 88888.00 2000-07-15 04:18:27.025 197 15761.74 662.74 57585.42 88888.00 2000-07-15 04:18:28.025 197 15762.13 663.48 57584.69 88888.00 2000-07-15 04:18:29.025 197 15761.48 663.48 57585.18 88888.00 2000-07-15 04:18:30.025 197 15762.52 663.24 57584.20 88888.00 2000-07-15 04:18:31.025 197 15762.65 663.24 57585.05 88888.00 2000-07-15 04:18:32.025 197 15762.78 663.48 57584.57 88888.00 2000-07-15 04:18:33.025 197 15763.04 663.24 57584.45 88888.00 2000-07-15 04:18:34.025 197 15762.91 663.11 57584.57 88888.00 2000-07-15 04:18:35.025 197 15763.43 662.99 57585.05 88888.00 2000-07-15 04:18:36.025 197 15763.95 663.86 57584.93 88888.00 2000-07-15 04:18:37.025 197 15763.95 662.87 57584.45 88888.00 2000-07-15 04:18:38.025 197 15764.99 662.87 57584.08 88888.00 2000-07-15 04:18:39.025 197 15764.86 663.11 57584.81 88888.00 2000-07-15 04:18:40.025 197 15764.08 663.36 57584.81 88888.00 2000-07-15 04:18:41.025 197 15764.86 662.74 57584.32 88888.00 2000-07-15 04:18:42.025 197 15764.60 663.73 57583.59 88888.00 2000-07-15 04:18:43.025 197 15764.86 662.49 57584.20 88888.00 2000-07-15 04:18:44.025 197 15765.51 663.11 57584.32 88888.00 2000-07-15 04:18:45.025 197 15765.51 663.11 57583.59 88888.00 2000-07-15 04:18:46.025 197 15765.51 662.12 57583.46 88888.00 2000-07-15 04:18:47.025 197 15766.03 661.75 57583.83 88888.00 2000-07-15 04:18:48.025 197 15765.77 662.37 57583.96 88888.00 2000-07-15 04:18:49.025 197 15766.29 662.00 57584.32 88888.00 2000-07-15 04:18:50.025 197 15765.77 662.25 57583.71 88888.00 2000-07-15 04:18:51.025 197 15766.68 662.12 57583.34 88888.00 2000-07-15 04:18:52.025 197 15766.03 661.75 57584.32 88888.00 2000-07-15 04:18:53.025 197 15766.94 661.75 57583.59 88888.00 2000-07-15 04:18:54.025 197 15766.68 661.63 57582.86 88888.00 2000-07-15 04:18:55.025 197 15766.42 661.26 57583.34 88888.00 2000-07-15 04:18:56.025 197 15766.68 661.75 57583.59 88888.00 2000-07-15 04:18:57.025 197 15766.03 661.63 57583.22 88888.00 2000-07-15 04:18:58.025 197 15766.42 661.63 57582.86 88888.00 2000-07-15 04:18:59.025 197 15766.81 661.75 57582.98 88888.00 2000-07-15 04:19:00.025 197 15767.72 661.75 57582.98 88888.00 2000-07-15 04:19:01.025 197 15766.55 662.00 57584.08 88888.00 2000-07-15 04:19:02.025 197 15766.55 662.00 57583.34 88888.00 2000-07-15 04:19:03.025 197 15767.20 661.26 57583.46 88888.00 2000-07-15 04:19:04.025 197 15766.94 661.26 57582.98 88888.00 2000-07-15 04:19:05.025 197 15767.59 660.88 57582.73 88888.00 2000-07-15 04:19:06.025 197 15767.33 661.50 57583.22 88888.00 2000-07-15 04:19:07.025 197 15768.24 661.38 57582.98 88888.00 2000-07-15 04:19:08.025 197 15769.15 661.50 57583.34 88888.00 2000-07-15 04:19:09.025 197 15768.76 661.63 57582.73 88888.00 2000-07-15 04:19:10.025 197 15768.63 661.38 57583.34 88888.00 2000-07-15 04:19:11.025 197 15769.41 661.01 57582.49 88888.00 2000-07-15 04:19:12.025 197 15768.89 661.26 57583.46 88888.00 2000-07-15 04:19:13.025 197 15770.45 662.00 57582.98 88888.00 2000-07-15 04:19:14.025 197 15770.06 662.12 57583.22 88888.00 2000-07-15 04:19:15.025 197 15769.93 661.26 57582.49 88888.00 2000-07-15 04:19:16.025 197 15770.71 661.01 57583.22 88888.00 2000-07-15 04:19:17.025 197 15771.49 662.00 57583.34 88888.00 2000-07-15 04:19:18.025 197 15771.75 661.13 57583.46 88888.00 2000-07-15 04:19:19.025 197 15772.01 662.12 57582.98 88888.00 2000-07-15 04:19:20.025 197 15772.66 661.26 57583.22 88888.00 2000-07-15 04:19:21.025 197 15772.66 661.50 57583.22 88888.00 2000-07-15 04:19:22.025 197 15773.31 661.63 57583.59 88888.00 2000-07-15 04:19:23.025 197 15773.18 662.49 57583.10 88888.00 2000-07-15 04:19:24.025 197 15774.21 662.49 57583.71 88888.00 2000-07-15 04:19:25.025 197 15774.99 662.37 57583.22 88888.00 2000-07-15 04:19:26.025 197 15775.25 661.50 57583.83 88888.00 2000-07-15 04:19:27.025 197 15774.86 662.00 57583.71 88888.00 2000-07-15 04:19:28.025 197 15775.77 662.00 57584.20 88888.00 2000-07-15 04:19:29.025 197 15775.77 662.37 57583.71 88888.00 2000-07-15 04:19:30.025 197 15776.55 662.00 57584.20 88888.00 2000-07-15 04:19:31.025 197 15776.55 662.62 57584.81 88888.00 2000-07-15 04:19:32.025 197 15776.94 662.37 57583.96 88888.00 2000-07-15 04:19:33.025 197 15777.07 662.25 57584.32 88888.00 2000-07-15 04:19:34.025 197 15777.72 662.87 57584.45 88888.00 2000-07-15 04:19:35.025 197 15777.85 662.49 57584.81 88888.00 2000-07-15 04:19:36.025 197 15777.59 662.74 57585.18 88888.00 2000-07-15 04:19:37.025 197 15778.24 662.87 57585.42 88888.00 2000-07-15 04:19:38.025 197 15778.50 663.11 57585.05 88888.00 2000-07-15 04:19:39.025 197 15779.15 662.99 57585.91 88888.00 2000-07-15 04:19:40.025 197 15779.28 662.87 57585.30 88888.00 2000-07-15 04:19:41.025 197 15779.67 662.99 57586.04 88888.00 2000-07-15 04:19:42.025 197 15779.15 663.48 57585.91 88888.00 2000-07-15 04:19:43.025 197 15779.54 663.48 57586.16 88888.00 2000-07-15 04:19:44.025 197 15780.19 663.73 57586.28 88888.00 2000-07-15 04:19:45.025 197 15780.19 663.86 57586.52 88888.00 2000-07-15 04:19:46.025 197 15780.06 663.61 57586.77 88888.00 2000-07-15 04:19:47.025 197 15780.71 663.48 57587.01 88888.00 2000-07-15 04:19:48.025 197 15780.71 662.87 57587.38 88888.00 2000-07-15 04:19:49.025 197 15780.84 663.61 57587.26 88888.00 2000-07-15 04:19:50.025 197 15781.49 663.48 57587.87 88888.00 2000-07-15 04:19:51.025 197 15782.14 663.98 57587.01 88888.00 2000-07-15 04:19:52.025 197 15781.49 663.48 57587.13 88888.00 2000-07-15 04:19:53.025 197 15782.92 663.36 57587.01 88888.00 2000-07-15 04:19:54.025 197 15782.92 663.98 57587.62 88888.00 2000-07-15 04:19:55.025 197 15783.05 663.73 57588.23 88888.00 2000-07-15 04:19:56.025 197 15783.83 664.23 57588.36 88888.00 2000-07-15 04:19:57.025 197 15784.09 664.35 57589.09 88888.00 2000-07-15 04:19:58.025 197 15783.96 664.10 57588.85 88888.00 2000-07-15 04:19:59.025 197 15783.83 664.10 57589.09 88888.00 2000-07-15 04:20:00.025 197 15783.83 664.23 57589.46 88888.00 2000-07-15 04:20:01.025 197 15785.00 663.98 57589.34 88888.00 2000-07-15 04:20:02.025 197 15784.48 664.10 57589.46 88888.00 2000-07-15 04:20:03.025 197 15785.13 663.86 57589.58 88888.00 2000-07-15 04:20:04.025 197 15785.39 663.98 57590.44 88888.00 2000-07-15 04:20:05.025 197 15785.78 662.99 57590.31 88888.00 2000-07-15 04:20:06.025 197 15785.78 663.24 57590.56 88888.00 2000-07-15 04:20:07.025 197 15786.69 663.61 57590.19 88888.00 2000-07-15 04:20:08.025 197 15786.56 664.35 57590.44 88888.00 2000-07-15 04:20:09.025 197 15788.25 663.61 57591.54 88888.00 2000-07-15 04:20:10.025 197 15787.47 664.10 57591.17 88888.00 2000-07-15 04:20:11.025 197 15787.73 663.98 57591.29 88888.00 2000-07-15 04:20:12.025 197 15787.47 663.98 57590.93 88888.00 2000-07-15 04:20:13.025 197 15788.12 664.23 57592.52 88888.00 2000-07-15 04:20:14.025 197 15789.29 664.23 57591.66 88888.00 2000-07-15 04:20:15.025 197 15789.55 664.10 57592.64 88888.00 2000-07-15 04:20:16.025 197 15789.68 664.10 57591.78 88888.00 2000-07-15 04:20:17.025 197 15789.42 664.60 57592.15 88888.00 2000-07-15 04:20:18.025 197 15790.20 664.35 57592.88 88888.00 2000-07-15 04:20:19.025 197 15789.68 664.85 57593.37 88888.00 2000-07-15 04:20:20.025 197 15790.59 664.35 57593.74 88888.00 2000-07-15 04:20:21.025 197 15790.72 664.35 57593.74 88888.00 2000-07-15 04:20:22.025 197 15790.85 664.97 57594.11 88888.00 2000-07-15 04:20:23.025 197 15790.98 664.10 57593.74 88888.00 2000-07-15 04:20:24.025 197 15791.50 664.35 57593.74 88888.00 2000-07-15 04:20:25.025 197 15791.50 664.48 57594.71 88888.00 2000-07-15 04:20:26.025 197 15792.15 664.10 57594.35 88888.00 2000-07-15 04:20:27.025 197 15791.88 664.97 57594.35 88888.00 2000-07-15 04:20:28.025 197 15792.02 664.35 57594.96 88888.00 2000-07-15 04:20:29.025 197 15792.28 664.48 57596.18 88888.00 2000-07-15 04:20:30.025 197 15793.57 664.60 57595.08 88888.00 2000-07-15 04:20:31.025 197 15792.79 664.23 57595.94 88888.00 2000-07-15 04:20:32.025 197 15793.05 664.23 57596.06 88888.00 2000-07-15 04:20:33.025 197 15793.44 663.86 57597.04 88888.00 2000-07-15 04:20:34.025 197 15794.87 664.10 57596.55 88888.00 2000-07-15 04:20:35.025 197 15793.96 663.98 57597.41 88888.00 2000-07-15 04:20:36.025 197 15793.83 664.10 57597.04 88888.00 2000-07-15 04:20:37.025 197 15794.74 664.48 57597.16 88888.00 2000-07-15 04:20:38.025 197 15794.48 664.10 57598.38 88888.00 2000-07-15 04:20:39.025 197 15795.13 664.85 57598.02 88888.00 2000-07-15 04:20:40.025 197 15795.39 664.72 57598.50 88888.00 2000-07-15 04:20:41.025 197 15795.52 664.72 57598.75 88888.00 2000-07-15 04:20:42.025 197 15795.52 664.72 57598.87 88888.00 2000-07-15 04:20:43.025 197 15795.39 663.98 57599.73 88888.00 2000-07-15 04:20:44.025 197 15795.78 664.23 57598.87 88888.00 2000-07-15 04:20:45.025 197 15795.13 664.23 57599.24 88888.00 2000-07-15 04:20:46.025 197 15795.91 664.23 57600.09 88888.00 2000-07-15 04:20:47.025 197 15795.52 664.48 57599.24 88888.00 2000-07-15 04:20:48.025 197 15795.65 665.34 57600.22 88888.00 2000-07-15 04:20:49.025 197 15795.91 664.85 57600.22 88888.00 2000-07-15 04:20:50.025 197 15796.30 664.60 57600.95 88888.00 2000-07-15 04:20:51.025 197 15796.04 664.97 57601.20 88888.00 2000-07-15 04:20:52.025 197 15795.91 665.22 57601.56 88888.00 2000-07-15 04:20:53.025 197 15796.30 665.34 57601.80 88888.00 2000-07-15 04:20:54.025 197 15796.56 664.97 57601.56 88888.00 2000-07-15 04:20:55.025 197 15796.95 664.97 57601.93 88888.00 2000-07-15 04:20:56.025 197 15796.95 665.22 57602.91 88888.00 2000-07-15 04:20:57.025 197 15796.82 665.34 57603.15 88888.00 2000-07-15 04:20:58.025 197 15796.43 665.84 57602.91 88888.00 2000-07-15 04:20:59.025 197 15796.17 665.34 57603.27 88888.00 2000-07-15 04:21:00.025 197 15796.43 665.71 57602.91 88888.00 2000-07-15 04:21:01.025 197 15796.56 665.96 57603.39 88888.00 2000-07-15 04:21:02.025 197 15796.56 665.71 57604.01 88888.00 2000-07-15 04:21:03.025 197 15796.17 665.96 57603.64 88888.00 2000-07-15 04:21:04.025 197 15795.78 665.71 57604.38 88888.00 2000-07-15 04:21:05.025 197 15796.04 666.09 57604.74 88888.00 2000-07-15 04:21:06.025 197 15796.04 666.09 57605.11 88888.00 2000-07-15 04:21:07.025 197 15795.91 665.34 57605.47 88888.00 2000-07-15 04:21:08.025 197 15796.30 665.59 57605.47 88888.00 2000-07-15 04:21:09.025 197 15795.91 665.22 57605.35 88888.00 2000-07-15 04:21:10.025 197 15796.30 665.96 57605.35 88888.00 2000-07-15 04:21:11.025 197 15796.04 666.21 57606.33 88888.00 2000-07-15 04:21:12.025 197 15795.78 665.84 57605.84 88888.00 2000-07-15 04:21:13.025 197 15796.43 665.96 57606.70 88888.00 2000-07-15 04:21:14.025 197 15796.56 666.58 57605.72 88888.00 2000-07-15 04:21:15.025 197 15796.43 666.33 57606.70 88888.00 2000-07-15 04:21:16.025 197 15796.30 665.84 57606.82 88888.00 2000-07-15 04:21:17.025 197 15796.17 666.21 57607.43 88888.00 2000-07-15 04:21:18.025 197 15795.91 667.08 57606.57 88888.00 2000-07-15 04:21:19.025 197 15796.43 666.09 57607.31 88888.00 2000-07-15 04:21:20.025 197 15796.43 666.46 57607.68 88888.00 2000-07-15 04:21:21.025 197 15796.43 666.83 57608.04 88888.00 2000-07-15 04:21:22.025 197 15797.21 666.83 57608.29 88888.00 2000-07-15 04:21:23.025 197 15796.82 666.95 57608.65 88888.00 2000-07-15 04:21:24.025 197 15796.95 666.95 57608.04 88888.00 2000-07-15 04:21:25.025 197 15796.95 667.20 57609.51 88888.00 2000-07-15 04:21:26.025 197 15797.34 667.08 57609.27 88888.00 2000-07-15 04:21:27.025 197 15796.30 666.83 57609.75 88888.00 2000-07-15 04:21:28.025 197 15796.56 666.83 57609.63 88888.00 2000-07-15 04:21:29.025 197 15796.95 666.83 57609.75 88888.00 2000-07-15 04:21:30.025 197 15796.17 667.70 57610.36 88888.00 2000-07-15 04:21:31.025 197 15797.34 667.20 57610.12 88888.00 2000-07-15 04:21:32.025 197 15797.34 667.45 57610.49 88888.00 2000-07-15 04:21:33.025 197 15797.08 668.32 57610.36 88888.00 2000-07-15 04:21:34.025 197 15797.73 667.08 57610.73 88888.00 2000-07-15 04:21:35.025 197 15797.47 667.57 57609.88 88888.00 2000-07-15 04:21:36.025 197 15797.34 666.95 57610.86 88888.00 2000-07-15 04:21:37.025 197 15796.95 666.71 57611.10 88888.00 2000-07-15 04:21:38.025 197 15797.60 667.45 57611.71 88888.00 2000-07-15 04:21:39.025 197 15797.34 667.45 57611.83 88888.00 2000-07-15 04:21:40.025 197 15797.08 667.32 57611.10 88888.00 2000-07-15 04:21:41.025 197 15796.82 667.57 57611.71 88888.00 2000-07-15 04:21:42.025 197 15797.21 667.45 57612.08 88888.00 2000-07-15 04:21:43.025 197 15796.69 667.70 57611.83 88888.00 2000-07-15 04:21:44.025 197 15796.43 667.45 57612.20 88888.00 2000-07-15 04:21:45.025 197 15796.95 667.57 57612.69 88888.00 2000-07-15 04:21:46.025 197 15796.69 667.57 57611.95 88888.00 2000-07-15 04:21:47.025 197 15796.56 667.70 57613.30 88888.00 2000-07-15 04:21:48.025 197 15796.95 667.57 57612.57 88888.00 2000-07-15 04:21:49.025 197 15796.56 667.45 57613.91 88888.00 2000-07-15 04:21:50.025 197 15796.82 667.45 57612.93 88888.00 2000-07-15 04:21:51.025 197 15797.34 667.45 57613.42 88888.00 2000-07-15 04:21:52.025 197 15796.56 667.57 57613.42 88888.00 2000-07-15 04:21:53.025 197 15797.47 668.07 57613.42 88888.00 2000-07-15 04:21:54.025 197 15796.69 667.70 57613.42 88888.00 2000-07-15 04:21:55.025 197 15796.69 667.70 57613.54 88888.00 2000-07-15 04:21:56.025 197 15796.30 667.08 57614.03 88888.00 2000-07-15 04:21:57.025 197 15797.47 667.57 57614.40 88888.00 2000-07-15 04:21:58.025 197 15796.82 667.57 57615.01 88888.00 2000-07-15 04:21:59.025 197 15797.47 666.71 57614.28 88888.00 2000-07-15 04:22:00.025 197 15796.82 666.95 57613.79 88888.00 2000-07-15 04:22:01.025 197 15796.95 667.45 57614.28 88888.00 2000-07-15 04:22:02.025 197 15797.47 667.20 57614.64 88888.00 2000-07-15 04:22:03.025 197 15796.69 667.08 57615.13 88888.00 2000-07-15 04:22:04.025 197 15797.73 667.20 57615.13 88888.00 2000-07-15 04:22:05.025 197 15797.60 666.83 57614.89 88888.00 2000-07-15 04:22:06.025 197 15797.86 667.57 57615.38 88888.00 2000-07-15 04:22:07.025 197 15797.99 667.82 57615.99 88888.00 2000-07-15 04:22:08.025 197 15797.34 667.20 57615.13 88888.00 2000-07-15 04:22:09.025 197 15797.73 667.32 57616.11 88888.00 2000-07-15 04:22:10.025 197 15796.82 666.71 57615.38 88888.00 2000-07-15 04:22:11.025 197 15797.21 667.45 57616.36 88888.00 2000-07-15 04:22:12.025 197 15798.25 667.94 57615.50 88888.00 2000-07-15 04:22:13.025 197 15798.38 667.08 57615.87 88888.00 2000-07-15 04:22:14.025 197 15798.12 667.08 57616.11 88888.00 2000-07-15 04:22:16.025 197 15797.86 667.20 57616.36 88888.00 2000-07-15 04:22:17.025 197 15798.77 667.32 57616.72 88888.00 2000-07-15 04:22:18.025 197 15798.38 667.45 57615.99 88888.00 2000-07-15 04:22:19.025 197 15798.64 667.57 57617.21 88888.00 2000-07-15 04:22:20.025 197 15798.25 667.32 57616.84 88888.00 2000-07-15 04:22:21.025 197 15799.16 666.33 57617.82 88888.00 2000-07-15 04:22:22.025 197 15798.64 667.32 57616.84 88888.00 2000-07-15 04:22:23.025 197 15798.90 667.32 57616.72 88888.00 2000-07-15 04:22:24.025 197 15798.64 667.08 57616.84 88888.00 2000-07-15 04:22:25.025 197 15798.77 667.32 57617.34 88888.00 2000-07-15 04:22:26.025 197 15797.86 667.57 57617.34 88888.00 2000-07-15 04:22:27.025 197 15797.73 667.08 57617.46 88888.00 2000-07-15 04:22:28.025 197 15797.99 666.33 57617.95 88888.00 2000-07-15 04:22:29.025 197 15798.64 667.08 57617.82 88888.00 2000-07-15 04:22:30.025 197 15797.73 667.32 57617.82 88888.00 2000-07-15 04:22:31.025 197 15797.86 666.58 57617.34 88888.00 2000-07-15 04:22:32.025 197 15798.12 666.95 57617.34 88888.00 2000-07-15 04:22:33.025 197 15798.25 666.33 57617.46 88888.00 2000-07-15 04:22:34.025 197 15798.12 666.83 57618.07 88888.00 2000-07-15 04:22:35.025 197 15797.73 666.83 57618.07 88888.00 2000-07-15 04:22:36.025 197 15798.51 666.46 57617.58 88888.00 2000-07-15 04:22:37.025 197 15798.38 665.84 57618.31 88888.00 2000-07-15 04:22:38.025 197 15798.12 666.58 57617.58 88888.00 2000-07-15 04:22:39.025 197 15797.86 666.58 57618.07 88888.00 2000-07-15 04:22:40.025 197 15797.86 666.71 57618.07 88888.00 2000-07-15 04:22:41.025 197 15797.86 666.46 57617.82 88888.00 2000-07-15 04:22:42.025 197 15798.25 665.84 57617.95 88888.00 2000-07-15 04:22:43.025 197 15797.47 666.09 57617.82 88888.00 2000-07-15 04:22:44.025 197 15797.73 666.33 57618.19 88888.00 2000-07-15 04:22:45.025 197 15798.25 666.21 57617.58 88888.00 2000-07-15 04:22:46.025 197 15797.86 664.97 57617.58 88888.00 2000-07-15 04:22:47.025 197 15797.73 664.85 57618.43 88888.00 2000-07-15 04:22:48.025 197 15798.12 665.47 57618.07 88888.00 2000-07-15 04:22:49.025 197 15798.51 665.71 57617.70 88888.00 2000-07-15 04:22:50.025 197 15798.77 665.71 57618.31 88888.00 2000-07-15 04:22:51.025 197 15797.86 665.47 57618.31 88888.00 2000-07-15 04:22:52.025 197 15798.51 665.22 57618.31 88888.00 2000-07-15 04:22:53.025 197 15797.47 665.34 57617.46 88888.00 2000-07-15 04:22:54.025 197 15797.08 664.97 57618.43 88888.00 2000-07-15 04:22:55.025 197 15797.47 664.60 57618.07 88888.00 2000-07-15 04:22:56.025 197 15797.60 664.85 57618.43 88888.00 2000-07-15 04:22:57.025 197 15797.21 664.97 57617.58 88888.00 2000-07-15 04:22:58.025 197 15797.08 664.48 57617.95 88888.00 2000-07-15 04:22:59.025 197 15797.60 665.22 57617.82 88888.00 2000-07-15 04:23:00.025 197 15797.21 664.60 57618.31 88888.00 2000-07-15 04:23:01.025 197 15797.99 664.60 57618.07 88888.00 2000-07-15 04:23:02.025 197 15797.21 664.35 57618.56 88888.00 2000-07-15 04:23:03.025 197 15797.08 664.48 57617.46 88888.00 2000-07-15 04:23:04.025 197 15796.95 664.10 57618.43 88888.00 2000-07-15 04:23:05.025 197 15796.95 664.60 57618.43 88888.00 2000-07-15 04:23:06.025 197 15797.34 663.98 57618.31 88888.00 2000-07-15 04:23:07.025 197 15797.60 663.98 57617.82 88888.00 2000-07-15 04:23:08.025 197 15796.95 663.73 57617.82 88888.00 2000-07-15 04:23:09.025 197 15796.95 663.98 57618.31 88888.00 2000-07-15 04:23:10.025 197 15796.69 663.61 57617.58 88888.00 2000-07-15 04:23:11.025 197 15796.82 663.61 57618.07 88888.00 2000-07-15 04:23:12.025 197 15796.43 663.48 57618.31 88888.00 2000-07-15 04:23:13.025 197 15796.56 663.11 57618.07 88888.00 2000-07-15 04:23:14.025 197 15797.08 663.11 57618.07 88888.00 2000-07-15 04:23:15.025 197 15796.82 663.36 57617.82 88888.00 2000-07-15 04:23:16.025 197 15796.56 663.11 57618.19 88888.00 2000-07-15 04:23:17.025 197 15795.78 662.62 57618.19 88888.00 2000-07-15 04:23:18.025 197 15795.78 662.37 57618.56 88888.00 2000-07-15 04:23:19.025 197 15796.56 662.99 57618.19 88888.00 2000-07-15 04:23:20.025 197 15795.65 662.00 57618.07 88888.00 2000-07-15 04:23:21.025 197 15796.04 662.49 57617.95 88888.00 2000-07-15 04:23:22.025 197 15796.17 661.75 57618.31 88888.00 2000-07-15 04:23:23.025 197 15795.52 662.49 57618.43 88888.00 2000-07-15 04:23:24.025 197 15795.39 661.38 57617.70 88888.00 2000-07-15 04:23:25.025 197 15795.39 662.12 57617.70 88888.00 2000-07-15 04:23:26.025 197 15795.39 662.25 57618.19 88888.00 2000-07-15 04:23:27.025 197 15795.13 661.75 57617.95 88888.00 2000-07-15 04:23:28.025 197 15795.78 661.26 57617.70 88888.00 2000-07-15 04:23:29.025 197 15795.39 661.26 57618.07 88888.00 2000-07-15 04:23:30.025 197 15793.83 661.38 57618.07 88888.00 2000-07-15 04:23:31.025 197 15793.96 661.38 57618.56 88888.00 2000-07-15 04:23:32.025 197 15794.61 660.26 57617.46 88888.00 2000-07-15 04:23:33.025 197 15793.83 661.26 57618.56 88888.00 2000-07-15 04:23:34.025 197 15793.57 660.39 57617.82 88888.00 2000-07-15 04:23:35.025 197 15793.57 660.88 57618.19 88888.00 2000-07-15 04:23:36.025 197 15792.92 660.64 57617.58 88888.00 2000-07-15 04:23:37.025 197 15792.67 660.64 57618.43 88888.00 2000-07-15 04:23:38.025 197 15792.79 660.76 57618.92 88888.00 2000-07-15 04:23:39.025 197 15792.54 660.51 57618.31 88888.00 2000-07-15 04:23:40.025 197 15792.41 660.39 57618.07 88888.00 2000-07-15 04:23:41.025 197 15791.62 659.89 57618.07 88888.00 2000-07-15 04:23:42.025 197 15792.02 659.77 57617.95 88888.00 2000-07-15 04:23:43.025 197 15791.11 659.77 57618.31 88888.00 2000-07-15 04:23:44.025 197 15791.37 660.02 57617.58 88888.00 2000-07-15 04:23:45.025 197 15790.85 659.89 57616.97 88888.00 2000-07-15 04:23:46.025 197 15790.98 659.65 57617.95 88888.00 2000-07-15 04:23:47.025 197 15790.85 660.26 57617.82 88888.00 2000-07-15 04:23:48.025 197 15790.98 659.52 57617.21 88888.00 2000-07-15 04:23:49.025 197 15790.33 659.40 57617.09 88888.00 2000-07-15 04:23:50.025 197 15790.07 659.52 57617.21 88888.00 2000-07-15 04:23:51.025 197 15789.55 659.15 57617.46 88888.00 2000-07-15 04:23:52.025 197 15789.55 659.52 57617.58 88888.00 2000-07-15 04:23:53.025 197 15788.77 658.65 57617.34 88888.00 2000-07-15 04:23:54.025 197 15788.90 658.41 57617.34 88888.00 2000-07-15 04:23:55.025 197 15788.38 658.78 57617.70 88888.00 2000-07-15 04:23:56.025 197 15788.38 658.28 57617.21 88888.00 2000-07-15 04:23:57.025 197 15787.60 658.04 57616.84 88888.00 2000-07-15 04:23:58.025 197 15787.21 658.04 57615.75 88888.00 2000-07-15 04:23:59.025 197 15786.17 658.04 57616.84 88888.00 2000-07-15 04:24:00.025 197 15786.69 657.79 57616.97 88888.00 2000-07-15 04:24:01.025 197 15786.43 657.42 57616.23 88888.00 2000-07-15 04:24:02.025 197 15785.91 658.04 57616.11 88888.00 2000-07-15 04:24:03.025 197 15785.65 657.17 57616.97 88888.00 2000-07-15 04:24:04.025 197 15786.30 657.54 57616.48 88888.00 2000-07-15 04:24:05.025 197 15785.39 657.54 57615.62 88888.00 2000-07-15 04:24:06.025 197 15784.74 656.92 57615.75 88888.00 2000-07-15 04:24:07.025 197 15784.09 657.04 57615.99 88888.00 2000-07-15 04:24:08.025 197 15783.57 656.80 57615.87 88888.00 2000-07-15 04:24:09.025 197 15784.61 656.92 57616.36 88888.00 2000-07-15 04:24:10.025 197 15783.83 656.80 57615.38 88888.00 2000-07-15 04:24:11.025 197 15782.79 656.43 57614.64 88888.00 2000-07-15 04:24:12.025 197 15783.31 656.92 57615.38 88888.00 2000-07-15 04:24:13.025 197 15782.40 657.04 57614.89 88888.00 2000-07-15 04:24:14.025 197 15782.53 655.68 57615.38 88888.00 2000-07-15 04:24:15.025 197 15782.14 656.55 57615.50 88888.00 2000-07-15 04:24:16.025 197 15782.14 656.43 57615.99 88888.00 2000-07-15 04:24:17.025 197 15781.88 656.80 57615.13 88888.00 2000-07-15 04:24:18.025 197 15780.97 656.30 57614.64 88888.00 2000-07-15 04:24:19.025 197 15781.62 656.18 57614.77 88888.00 2000-07-15 04:24:20.025 197 15781.23 656.30 57615.13 88888.00 2000-07-15 04:24:21.025 197 15781.49 656.55 57614.64 88888.00 2000-07-15 04:24:22.025 197 15780.84 657.17 57614.77 88888.00 2000-07-15 04:24:23.025 197 15780.45 656.55 57614.28 88888.00 2000-07-15 04:24:24.025 197 15780.45 656.55 57614.77 88888.00 2000-07-15 04:24:25.025 197 15780.71 656.30 57614.52 88888.00 2000-07-15 04:24:26.025 197 15779.54 656.18 57614.16 88888.00 2000-07-15 04:24:27.025 197 15779.15 656.43 57613.54 88888.00 2000-07-15 04:24:28.025 197 15779.28 656.30 57614.03 88888.00 2000-07-15 04:24:29.025 197 15779.15 656.43 57614.03 88888.00 2000-07-15 04:24:30.025 197 15779.54 656.43 57612.57 88888.00 2000-07-15 04:24:31.025 197 15778.89 657.29 57613.67 88888.00 2000-07-15 04:24:32.025 197 15778.24 656.05 57613.67 88888.00 2000-07-15 04:24:33.025 197 15778.63 656.30 57613.67 88888.00 2000-07-15 04:24:34.025 197 15778.50 656.05 57613.30 88888.00 2000-07-15 04:24:35.025 197 15778.37 657.04 57613.67 88888.00 2000-07-15 04:24:36.025 197 15778.76 656.55 57613.30 88888.00 2000-07-15 04:24:37.025 197 15778.63 656.80 57612.81 88888.00 2000-07-15 04:24:38.025 197 15777.72 656.43 57612.93 88888.00 2000-07-15 04:24:39.025 197 15777.59 656.67 57613.42 88888.00 2000-07-15 04:24:40.025 197 15777.85 656.67 57612.81 88888.00 2000-07-15 04:24:41.025 197 15777.46 657.17 57612.81 88888.00 2000-07-15 04:24:42.025 197 15777.59 657.17 57613.05 88888.00 2000-07-15 04:24:43.025 197 15776.55 656.92 57612.20 88888.00 2000-07-15 04:24:44.025 197 15777.20 657.04 57612.81 88888.00 2000-07-15 04:24:45.025 197 15776.55 656.92 57611.95 88888.00 2000-07-15 04:24:46.025 197 15776.94 656.43 57612.93 88888.00 2000-07-15 04:24:47.025 197 15776.68 657.04 57613.05 88888.00 2000-07-15 04:24:48.025 197 15776.42 656.05 57612.45 88888.00 2000-07-15 04:24:49.025 197 15776.68 655.93 57612.81 88888.00 2000-07-15 04:24:50.025 197 15776.55 657.04 57612.20 88888.00 2000-07-15 04:24:51.025 197 15776.16 657.42 57612.32 88888.00 2000-07-15 04:24:52.025 197 15776.68 656.80 57612.32 88888.00 2000-07-15 04:24:53.025 197 15777.20 657.91 57612.45 88888.00 2000-07-15 04:24:54.025 197 15776.03 656.80 57612.20 88888.00 2000-07-15 04:24:55.025 197 15776.55 656.92 57612.32 88888.00 2000-07-15 04:24:56.025 197 15776.55 656.92 57611.95 88888.00 2000-07-15 04:24:57.025 197 15776.29 657.04 57612.32 88888.00 2000-07-15 04:24:58.025 197 15776.16 656.80 57611.59 88888.00 2000-07-15 04:24:59.025 197 15776.42 656.67 57611.71 88888.00 2000-07-15 04:25:00.025 197 15776.55 657.29 57611.95 88888.00 2000-07-15 04:25:01.025 197 15776.81 657.66 57611.34 88888.00 2000-07-15 04:25:02.025 197 15776.42 656.80 57612.20 88888.00 2000-07-15 04:25:03.025 197 15776.03 657.04 57612.08 88888.00 2000-07-15 04:25:04.025 197 15776.81 656.67 57612.08 88888.00 2000-07-15 04:25:05.025 197 15776.55 657.54 57611.83 88888.00 2000-07-15 04:25:06.025 197 15776.81 657.29 57611.59 88888.00 2000-07-15 04:25:07.025 197 15776.68 657.17 57611.71 88888.00 2000-07-15 04:25:08.025 197 15776.42 656.67 57611.83 88888.00 2000-07-15 04:25:09.025 197 15775.90 657.66 57612.08 88888.00 2000-07-15 04:25:10.025 197 15776.03 657.42 57611.59 88888.00 2000-07-15 04:25:11.025 197 15776.94 657.04 57611.34 88888.00 2000-07-15 04:25:12.025 197 15775.77 657.91 57611.71 88888.00 2000-07-15 04:25:13.025 197 15776.42 657.42 57611.83 88888.00 2000-07-15 04:25:14.025 197 15777.07 657.54 57611.71 88888.00 2000-07-15 04:25:15.025 197 15776.94 657.17 57611.71 88888.00 2000-07-15 04:25:16.025 197 15776.55 656.92 57611.71 88888.00 2000-07-15 04:25:17.025 197 15776.81 657.17 57611.22 88888.00 2000-07-15 04:25:18.025 197 15776.81 657.42 57611.10 88888.00 2000-07-15 04:25:19.025 197 15776.81 657.54 57611.95 88888.00 2000-07-15 04:25:20.025 197 15777.20 657.29 57611.34 88888.00 2000-07-15 04:25:21.025 197 15776.68 657.42 57611.34 88888.00 2000-07-15 04:25:22.025 197 15776.94 657.79 57611.10 88888.00 2000-07-15 04:25:23.025 197 15777.07 657.42 57610.73 88888.00 2000-07-15 04:25:24.025 197 15777.07 657.42 57611.22 88888.00 2000-07-15 04:25:25.025 197 15777.07 657.79 57611.46 88888.00 2000-07-15 04:25:26.025 197 15777.46 658.16 57611.83 88888.00 2000-07-15 04:25:27.025 197 15777.98 657.54 57611.34 88888.00 2000-07-15 04:25:28.025 197 15777.98 658.41 57610.98 88888.00 2000-07-15 04:25:29.025 197 15777.98 657.79 57611.71 88888.00 2000-07-15 04:25:30.025 197 15777.72 657.54 57611.34 88888.00 2000-07-15 04:25:31.025 197 15778.63 658.16 57611.10 88888.00 2000-07-15 04:25:32.025 197 15778.50 658.41 57610.98 88888.00 2000-07-15 04:25:33.025 197 15778.89 657.79 57611.46 88888.00 2000-07-15 04:25:34.025 197 15778.89 658.53 57611.71 88888.00 2000-07-15 04:25:35.025 197 15778.24 658.53 57611.10 88888.00 2000-07-15 04:25:36.025 197 15779.15 659.27 57611.83 88888.00 2000-07-15 04:25:37.025 197 15779.02 658.41 57611.71 88888.00 2000-07-15 04:25:38.025 197 15779.67 659.03 57612.08 88888.00 2000-07-15 04:25:39.025 197 15779.41 658.90 57611.83 88888.00 2000-07-15 04:25:40.025 197 15780.19 659.27 57611.34 88888.00 2000-07-15 04:25:41.025 197 15780.71 659.15 57611.95 88888.00 2000-07-15 04:25:42.025 197 15781.23 658.90 57612.20 88888.00 2000-07-15 04:25:43.025 197 15780.97 659.40 57612.69 88888.00 2000-07-15 04:25:44.025 197 15780.84 659.77 57612.20 88888.00 2000-07-15 04:25:45.025 197 15780.97 659.40 57611.71 88888.00 2000-07-15 04:25:46.025 197 15780.58 659.89 57611.83 88888.00 2000-07-15 04:25:47.025 197 15781.10 659.89 57611.95 88888.00 2000-07-15 04:25:48.025 197 15781.23 659.03 57611.83 88888.00 2000-07-15 04:25:49.025 197 15781.49 659.77 57612.45 88888.00 2000-07-15 04:25:50.025 197 15782.14 660.14 57612.20 88888.00 2000-07-15 04:25:51.025 197 15782.27 660.02 57612.57 88888.00 2000-07-15 04:25:52.025 197 15781.75 659.52 57612.32 88888.00 2000-07-15 04:25:53.025 197 15782.01 660.02 57612.08 88888.00 2000-07-15 04:25:54.025 197 15781.62 659.65 57612.45 88888.00 2000-07-15 04:25:55.025 197 15782.40 660.26 57612.45 88888.00 2000-07-15 04:25:56.025 197 15782.01 660.02 57613.18 88888.00 2000-07-15 04:25:57.025 197 15782.40 660.26 57612.93 88888.00 2000-07-15 04:25:58.025 197 15781.75 660.14 57613.05 88888.00 2000-07-15 04:25:59.025 197 15782.53 660.14 57612.93 88888.00 2000-07-15 04:26:00.025 197 15781.88 660.76 57612.81 88888.00 2000-07-15 04:26:01.025 197 15782.53 660.26 57612.57 88888.00 2000-07-15 04:26:02.025 197 15782.01 660.14 57612.81 88888.00 2000-07-15 04:26:03.025 197 15782.40 660.02 57612.69 88888.00 2000-07-15 04:26:04.025 197 15782.66 660.51 57612.69 88888.00 2000-07-15 04:26:05.025 197 15782.40 659.89 57612.69 88888.00 2000-07-15 04:26:06.025 197 15782.92 660.51 57613.05 88888.00 2000-07-15 04:26:07.025 197 15783.18 660.14 57613.05 88888.00 2000-07-15 04:26:08.025 197 15783.44 660.64 57613.18 88888.00 2000-07-15 04:26:09.025 197 15782.92 660.76 57613.79 88888.00 2000-07-15 04:26:10.025 197 15783.05 660.51 57613.18 88888.00 2000-07-15 04:26:11.025 197 15783.70 661.50 57613.54 88888.00 2000-07-15 04:26:12.025 197 15782.66 660.14 57612.81 88888.00 2000-07-15 04:26:13.025 197 15783.18 660.39 57613.67 88888.00 2000-07-15 04:26:14.025 197 15783.44 660.76 57613.30 88888.00 2000-07-15 04:26:15.025 197 15783.57 661.13 57613.54 88888.00 2000-07-15 04:26:16.025 197 15783.31 660.88 57613.54 88888.00 2000-07-15 04:26:17.025 197 15783.96 661.26 57613.91 88888.00 2000-07-15 04:26:18.025 197 15782.92 661.13 57613.91 88888.00 2000-07-15 04:26:19.025 197 15783.96 662.00 57613.91 88888.00 2000-07-15 04:26:20.025 197 15784.35 661.87 57613.67 88888.00 2000-07-15 04:26:21.025 197 15783.83 661.38 57613.79 88888.00 2000-07-15 04:26:22.025 197 15783.83 661.87 57614.16 88888.00 2000-07-15 04:26:23.025 197 15784.09 661.63 57614.03 88888.00 2000-07-15 04:26:24.025 197 15784.35 661.87 57614.52 88888.00 2000-07-15 04:26:25.025 197 15784.09 662.00 57614.28 88888.00 2000-07-15 04:26:26.025 197 15784.61 661.87 57615.13 88888.00 2000-07-15 04:26:27.025 197 15784.09 662.12 57614.77 88888.00 2000-07-15 04:26:28.025 197 15783.83 662.49 57614.77 88888.00 2000-07-15 04:26:29.025 197 15785.00 662.49 57614.52 88888.00 2000-07-15 04:26:30.025 197 15785.39 662.87 57615.62 88888.00 2000-07-15 04:26:31.025 197 15785.39 662.62 57615.50 88888.00 2000-07-15 04:26:32.025 197 15785.39 662.25 57616.36 88888.00 2000-07-15 04:26:33.025 197 15785.39 662.87 57615.13 88888.00 2000-07-15 04:26:34.025 197 15785.00 663.24 57615.62 88888.00 2000-07-15 04:26:35.025 197 15785.26 663.36 57615.75 88888.00 2000-07-15 04:26:36.025 197 15785.26 662.87 57616.11 88888.00 2000-07-15 04:26:37.025 197 15785.78 663.24 57615.87 88888.00 2000-07-15 04:26:38.025 197 15786.82 663.61 57616.36 88888.00 2000-07-15 04:26:39.025 197 15785.13 663.73 57616.60 88888.00 2000-07-15 04:26:40.025 197 15786.17 664.23 57616.48 88888.00 2000-07-15 04:26:41.025 197 15786.17 664.48 57616.36 88888.00 2000-07-15 04:26:42.025 197 15786.30 664.35 57617.09 88888.00 2000-07-15 04:26:43.025 197 15786.30 664.10 57617.34 88888.00 2000-07-15 04:26:44.025 197 15786.56 664.60 57617.34 88888.00 2000-07-15 04:26:45.025 197 15786.43 664.48 57616.72 88888.00 2000-07-15 04:26:46.025 197 15787.08 664.23 57618.19 88888.00 2000-07-15 04:26:47.025 197 15786.56 665.09 57617.58 88888.00 2000-07-15 04:26:48.025 197 15787.21 664.72 57617.58 88888.00 2000-07-15 04:26:49.025 197 15786.95 665.22 57617.82 88888.00 2000-07-15 04:26:50.025 197 15786.56 665.09 57618.19 88888.00 2000-07-15 04:26:51.025 197 15787.34 664.85 57618.56 88888.00 2000-07-15 04:26:52.025 197 15787.21 665.71 57618.43 88888.00 2000-07-15 04:26:53.025 197 15786.69 665.34 57619.05 88888.00 2000-07-15 04:26:54.025 197 15787.21 665.47 57619.05 88888.00 2000-07-15 04:26:55.025 197 15788.25 666.09 57618.43 88888.00 2000-07-15 04:26:56.025 197 15787.47 665.71 57618.56 88888.00 2000-07-15 04:26:57.025 197 15787.08 665.59 57618.68 88888.00 2000-07-15 04:26:58.025 197 15786.95 665.84 57619.05 88888.00 2000-07-15 04:26:59.025 197 15787.73 666.33 57619.17 88888.00 2000-07-15 04:27:00.025 197 15787.60 666.83 57619.66 88888.00 2000-07-15 04:27:01.025 197 15787.86 666.09 57619.54 88888.00 2000-07-15 04:27:02.025 197 15787.47 666.58 57619.66 88888.00 2000-07-15 04:27:03.025 197 15787.60 666.46 57619.66 88888.00 2000-07-15 04:27:04.025 197 15787.73 666.58 57619.66 88888.00 2000-07-15 04:27:05.025 197 15787.86 667.20 57619.78 88888.00 2000-07-15 04:27:06.025 197 15787.47 667.45 57620.51 88888.00 2000-07-15 04:27:07.025 197 15788.51 667.08 57620.51 88888.00 2000-07-15 04:27:08.025 197 15788.25 667.45 57620.64 88888.00 2000-07-15 04:27:09.025 197 15788.38 667.20 57620.64 88888.00 2000-07-15 04:27:10.025 197 15788.51 666.83 57620.64 88888.00 2000-07-15 04:27:11.025 197 15788.51 667.57 57621.61 88888.00 2000-07-15 04:27:12.025 197 15789.03 667.94 57620.64 88888.00 2000-07-15 04:27:13.025 197 15789.42 667.08 57621.00 88888.00 2000-07-15 04:27:14.025 197 15788.90 667.94 57621.61 88888.00 2000-07-15 04:27:15.025 197 15789.81 668.44 57621.86 88888.00 2000-07-15 04:27:16.025 197 15789.29 668.32 57621.61 88888.00 2000-07-15 04:27:17.025 197 15789.16 668.07 57621.86 88888.00 2000-07-15 04:27:18.025 197 15789.81 668.44 57622.59 88888.00 2000-07-15 04:27:19.025 197 15790.33 668.93 57622.23 88888.00 2000-07-15 04:27:20.025 197 15789.94 669.43 57622.23 88888.00 2000-07-15 04:27:21.025 197 15790.59 667.94 57621.86 88888.00 2000-07-15 04:27:22.025 197 15789.94 668.93 57621.73 88888.00 2000-07-15 04:27:23.025 197 15790.33 668.69 57622.84 88888.00 2000-07-15 04:27:24.025 197 15790.72 668.32 57622.84 88888.00 2000-07-15 04:27:25.025 197 15790.98 668.93 57622.84 88888.00 2000-07-15 04:27:26.025 197 15790.72 669.18 57623.20 88888.00 2000-07-15 04:27:27.025 197 15791.37 668.56 57622.71 88888.00 2000-07-15 04:27:28.025 197 15791.50 668.69 57622.59 88888.00 2000-07-15 04:27:29.025 197 15790.85 668.19 57623.08 88888.00 2000-07-15 04:27:30.025 197 15791.50 668.56 57623.20 88888.00 2000-07-15 04:27:31.025 197 15791.37 669.31 57623.08 88888.00 2000-07-15 04:27:32.025 197 15792.02 668.69 57623.69 88888.00 2000-07-15 04:27:33.025 197 15792.15 668.93 57622.96 88888.00 2000-07-15 04:27:34.025 197 15792.02 668.44 57622.71 88888.00 2000-07-15 04:27:35.025 197 15791.75 668.93 57624.06 88888.00 2000-07-15 04:27:36.025 197 15791.88 669.06 57623.94 88888.00 2000-07-15 04:27:37.025 197 15791.50 668.56 57623.57 88888.00 2000-07-15 04:27:38.025 197 15792.02 669.06 57624.06 88888.00 2000-07-15 04:27:39.025 197 15791.75 668.56 57623.94 88888.00 2000-07-15 04:27:40.025 197 15792.92 669.43 57624.30 88888.00 2000-07-15 04:27:41.025 197 15792.79 669.06 57624.30 88888.00 2000-07-15 04:27:42.025 197 15792.41 668.81 57624.18 88888.00 2000-07-15 04:27:43.025 197 15793.05 669.31 57624.79 88888.00 2000-07-15 04:27:44.025 197 15792.54 668.69 57624.30 88888.00 2000-07-15 04:27:45.025 197 15793.18 668.32 57624.79 88888.00 2000-07-15 04:27:46.025 197 15792.92 669.06 57624.06 88888.00 2000-07-15 04:27:47.025 197 15792.79 668.07 57624.30 88888.00 2000-07-15 04:27:48.025 197 15792.54 668.19 57624.43 88888.00 2000-07-15 04:27:49.025 197 15793.44 668.07 57624.43 88888.00 2000-07-15 04:27:50.025 197 15792.92 667.82 57625.16 88888.00 2000-07-15 04:27:51.025 197 15792.79 667.70 57624.55 88888.00 2000-07-15 04:27:52.025 197 15793.70 667.94 57625.16 88888.00 2000-07-15 04:27:53.025 197 15793.44 667.08 57624.30 88888.00 2000-07-15 04:27:54.025 197 15793.57 667.70 57624.67 88888.00 2000-07-15 04:27:55.025 197 15793.57 667.20 57624.67 88888.00 2000-07-15 04:27:56.025 197 15792.67 667.08 57624.06 88888.00 2000-07-15 04:27:57.025 197 15792.92 666.95 57625.04 88888.00 2000-07-15 04:27:58.025 197 15793.18 667.08 57624.91 88888.00 2000-07-15 04:27:59.025 197 15793.57 667.08 57625.65 88888.00 2000-07-15 04:28:00.025 197 15792.79 666.95 57625.28 88888.00 2000-07-15 04:28:01.025 197 15792.92 666.83 57624.79 88888.00 2000-07-15 04:28:02.025 197 15793.18 666.95 57624.79 88888.00 2000-07-15 04:28:03.025 197 15793.70 666.83 57624.67 88888.00 2000-07-15 04:28:04.025 197 15793.44 666.58 57625.16 88888.00 2000-07-15 04:28:05.025 197 15793.18 666.33 57625.40 88888.00 2000-07-15 04:28:06.025 197 15793.44 666.33 57624.55 88888.00 2000-07-15 04:28:07.025 197 15793.05 666.09 57625.40 88888.00 2000-07-15 04:28:08.025 197 15793.18 666.09 57625.53 88888.00 2000-07-15 04:28:09.025 197 15793.18 666.09 57625.28 88888.00 2000-07-15 04:28:10.025 197 15792.79 665.34 57624.55 88888.00 2000-07-15 04:28:11.025 197 15792.92 665.84 57625.04 88888.00 2000-07-15 04:28:12.025 197 15793.18 665.22 57624.79 88888.00 2000-07-15 04:28:13.025 197 15792.92 665.71 57626.02 88888.00 2000-07-15 04:28:14.025 197 15792.67 665.59 57625.04 88888.00 2000-07-15 04:28:16.025 197 15793.05 665.47 57625.16 88888.00 2000-07-15 04:28:17.025 197 15792.92 665.59 57625.53 88888.00 2000-07-15 04:28:18.025 197 15792.54 665.34 57626.26 88888.00 2000-07-15 04:28:19.025 197 15793.05 665.71 57625.53 88888.00 2000-07-15 04:28:20.025 197 15792.92 664.60 57626.38 88888.00 2000-07-15 04:28:21.025 197 15793.05 665.34 57625.77 88888.00 2000-07-15 04:28:22.025 197 15792.79 665.09 57626.14 88888.00 2000-07-15 04:28:23.025 197 15792.67 664.97 57626.02 88888.00 2000-07-15 04:28:24.025 197 15792.67 664.97 57626.14 88888.00 2000-07-15 04:28:25.025 197 15792.54 664.72 57626.38 88888.00 2000-07-15 04:28:26.025 197 15792.28 665.47 57626.14 88888.00 2000-07-15 04:28:27.025 197 15792.41 664.97 57625.40 88888.00 2000-07-15 04:28:28.025 197 15792.02 665.96 57626.26 88888.00 2000-07-15 04:28:29.025 197 15792.02 665.34 57626.62 88888.00 2000-07-15 04:28:30.025 197 15791.88 665.84 57626.75 88888.00 2000-07-15 04:28:31.025 197 15791.24 665.71 57626.02 88888.00 2000-07-15 04:28:32.025 197 15791.37 665.84 57627.12 88888.00 2000-07-15 04:28:33.025 197 15791.88 666.09 57627.12 88888.00 2000-07-15 04:28:34.025 197 15791.88 665.59 57627.36 88888.00 2000-07-15 04:28:35.025 197 15791.50 665.96 57627.48 88888.00 2000-07-15 04:28:36.025 197 15790.72 666.46 57627.48 88888.00 2000-07-15 04:28:37.025 197 15790.98 666.21 57626.99 88888.00 2000-07-15 04:28:38.025 197 15790.85 665.22 57626.87 88888.00 2000-07-15 04:28:39.025 197 15790.46 666.21 57628.21 88888.00 2000-07-15 04:28:40.025 197 15790.72 667.08 57627.97 88888.00 2000-07-15 04:28:41.025 197 15790.46 666.83 57627.12 88888.00 2000-07-15 04:28:42.025 197 15790.46 666.33 57627.12 88888.00 2000-07-15 04:28:43.025 197 15790.07 666.09 57627.85 88888.00 2000-07-15 04:28:44.025 197 15790.33 666.21 57627.97 88888.00 2000-07-15 04:28:45.025 197 15790.20 666.83 57627.61 88888.00 2000-07-15 04:28:46.025 197 15789.81 666.71 57627.85 88888.00 2000-07-15 04:28:47.025 197 15789.68 666.58 57628.09 88888.00 2000-07-15 04:28:48.025 197 15789.55 666.95 57627.97 88888.00 2000-07-15 04:28:49.025 197 15789.94 665.71 57627.97 88888.00 2000-07-15 04:28:50.025 197 15789.16 666.95 57627.97 88888.00 2000-07-15 04:28:51.025 197 15789.68 666.83 57628.34 88888.00 2000-07-15 04:28:52.025 197 15789.03 666.33 57628.09 88888.00 2000-07-15 04:28:53.025 197 15789.55 666.83 57628.09 88888.00 2000-07-15 04:28:54.025 197 15789.29 666.95 57628.09 88888.00 2000-07-15 04:28:55.025 197 15788.38 666.58 57628.21 88888.00 2000-07-15 04:28:56.025 197 15788.90 666.46 57627.73 88888.00 2000-07-15 04:28:57.025 197 15789.29 666.95 57628.46 88888.00 2000-07-15 04:28:58.025 197 15789.03 667.32 57628.46 88888.00 2000-07-15 04:28:59.025 197 15789.29 666.95 57628.58 88888.00 2000-07-15 04:29:00.025 197 15788.77 667.70 57628.58 88888.00 2000-07-15 04:29:01.025 197 15789.03 667.94 57628.95 88888.00 2000-07-15 04:29:02.025 197 15788.64 668.19 57629.20 88888.00 2000-07-15 04:29:03.025 197 15788.51 668.19 57629.32 88888.00 2000-07-15 04:29:04.025 197 15788.64 668.81 57628.58 88888.00 2000-07-15 04:29:05.025 197 15789.03 667.94 57628.46 88888.00 2000-07-15 04:29:06.025 197 15788.64 668.32 57628.95 88888.00 2000-07-15 04:29:07.025 197 15788.64 668.32 57628.95 88888.00 2000-07-15 04:29:08.025 197 15788.51 668.56 57628.70 88888.00 2000-07-15 04:29:09.025 197 15788.64 669.18 57628.95 88888.00 2000-07-15 04:29:10.025 197 15788.12 669.06 57629.07 88888.00 2000-07-15 04:29:11.025 197 15788.64 668.81 57629.56 88888.00 2000-07-15 04:29:12.025 197 15788.64 669.18 57629.07 88888.00 2000-07-15 04:29:13.025 197 15788.38 669.43 57628.70 88888.00 2000-07-15 04:29:14.025 197 15788.90 669.55 57629.56 88888.00 2000-07-15 04:29:15.025 197 15788.38 669.43 57629.80 88888.00 2000-07-15 04:29:16.025 197 15788.12 669.93 57628.95 88888.00 2000-07-15 04:29:17.025 197 15788.51 669.93 57628.83 88888.00 2000-07-15 04:29:18.025 197 15788.12 670.54 57629.32 88888.00 2000-07-15 04:29:19.025 197 15789.03 670.30 57629.68 88888.00 2000-07-15 04:29:20.025 197 15788.38 670.42 57629.44 88888.00 2000-07-15 04:29:21.025 197 15788.64 670.67 57629.93 88888.00 2000-07-15 04:29:22.025 197 15788.64 670.92 57629.56 88888.00 2000-07-15 04:29:23.025 197 15789.16 671.29 57629.93 88888.00 2000-07-15 04:29:24.025 197 15789.16 671.29 57629.80 88888.00 2000-07-15 04:29:25.025 197 15789.68 671.54 57629.68 88888.00 2000-07-15 04:29:26.025 197 15789.03 671.41 57629.93 88888.00 2000-07-15 04:29:27.025 197 15789.42 672.53 57629.32 88888.00 2000-07-15 04:29:28.025 197 15789.42 672.03 57629.56 88888.00 2000-07-15 04:29:29.025 197 15789.29 671.66 57629.93 88888.00 2000-07-15 04:29:30.025 197 15789.03 672.28 57629.93 88888.00 2000-07-15 04:29:31.025 197 15789.55 672.77 57630.29 88888.00 2000-07-15 04:29:32.025 197 15789.68 672.65 57630.42 88888.00 2000-07-15 04:29:33.025 197 15789.81 673.27 57629.68 88888.00 2000-07-15 04:29:34.025 197 15789.68 672.65 57629.93 88888.00 2000-07-15 04:29:35.025 197 15789.94 673.52 57629.56 88888.00 2000-07-15 04:29:36.025 197 15789.94 673.15 57629.93 88888.00 2000-07-15 04:29:37.025 197 15790.46 672.90 57629.32 88888.00 2000-07-15 04:29:38.025 197 15790.07 673.76 57630.17 88888.00 2000-07-15 04:29:39.025 197 15790.72 673.15 57629.80 88888.00 2000-07-15 04:29:40.025 197 15790.33 674.01 57630.29 88888.00 2000-07-15 04:29:41.025 197 15790.72 674.14 57629.68 88888.00 2000-07-15 04:29:42.025 197 15790.59 673.89 57630.05 88888.00 2000-07-15 04:29:43.025 197 15790.46 673.76 57630.54 88888.00 2000-07-15 04:29:44.025 197 15791.75 673.64 57630.29 88888.00 2000-07-15 04:29:45.025 197 15791.24 674.26 57630.17 88888.00 2000-07-15 04:29:46.025 197 15791.37 673.52 57629.68 88888.00 2000-07-15 04:29:47.025 197 15791.37 673.64 57630.29 88888.00 2000-07-15 04:29:48.025 197 15791.62 673.76 57629.44 88888.00 2000-07-15 04:29:49.025 197 15791.50 674.14 57629.68 88888.00 2000-07-15 04:29:50.025 197 15791.62 673.76 57629.80 88888.00 2000-07-15 04:29:51.025 197 15791.75 674.14 57629.56 88888.00 2000-07-15 04:29:52.025 197 15792.54 673.89 57629.44 88888.00 2000-07-15 04:29:53.025 197 15791.75 673.64 57629.80 88888.00 2000-07-15 04:29:54.025 197 15792.54 674.26 57629.56 88888.00 2000-07-15 04:29:55.025 197 15792.02 673.64 57629.20 88888.00 2000-07-15 04:29:56.024 197 15792.15 674.51 57630.05 88888.00 2000-07-15 04:29:57.024 197 15792.28 674.14 57629.07 88888.00 2000-07-15 04:29:58.024 197 15793.57 673.89 57629.68 88888.00 2000-07-15 04:29:59.024 197 15793.57 674.26 57629.32 88888.00 2000-07-15 04:30:00.024 197 15792.92 674.38 57629.07 88888.00 2000-07-15 04:30:01.024 197 15793.05 673.76 57629.44 88888.00 2000-07-15 04:30:02.024 197 15793.44 674.51 57629.07 88888.00 2000-07-15 04:30:03.024 197 15793.96 674.14 57629.20 88888.00 2000-07-15 04:30:04.024 197 15794.22 674.26 57629.20 88888.00 2000-07-15 04:30:05.024 197 15794.35 674.26 57629.32 88888.00 2000-07-15 04:30:06.024 197 15794.35 674.14 57629.44 88888.00 2000-07-15 04:30:07.024 197 15794.87 674.76 57628.58 88888.00 2000-07-15 04:30:08.024 197 15795.52 675.25 57629.93 88888.00 2000-07-15 04:30:09.024 197 15795.91 674.38 57629.20 88888.00 2000-07-15 04:30:10.024 197 15795.00 675.25 57629.32 88888.00 2000-07-15 04:30:11.024 197 15795.78 674.38 57628.95 88888.00 2000-07-15 04:30:12.024 197 15795.26 674.51 57628.95 88888.00 2000-07-15 04:30:13.024 197 15795.65 675.00 57628.95 88888.00 2000-07-15 04:30:14.024 197 15796.04 675.00 57629.20 88888.00 2000-07-15 04:30:16.024 197 15796.30 674.88 57629.20 88888.00 2000-07-15 04:30:17.024 197 15797.08 674.51 57629.32 88888.00 2000-07-15 04:30:18.024 197 15796.95 675.25 57628.09 88888.00 2000-07-15 04:30:19.024 197 15796.17 675.00 57629.07 88888.00 2000-07-15 04:30:20.024 197 15797.34 674.88 57628.83 88888.00 2000-07-15 04:30:21.024 197 15796.95 675.25 57628.95 88888.00 2000-07-15 04:30:22.024 197 15797.60 675.00 57629.20 88888.00 2000-07-15 04:30:23.024 197 15797.73 675.50 57629.20 88888.00 2000-07-15 04:30:24.024 197 15797.73 674.76 57629.56 88888.00 2000-07-15 04:30:25.024 197 15797.60 674.76 57628.70 88888.00 2000-07-15 04:30:26.024 197 15798.51 675.25 57628.70 88888.00 2000-07-15 04:30:27.024 197 15798.51 675.37 57628.83 88888.00 2000-07-15 04:30:28.024 197 15798.64 674.76 57628.70 88888.00 2000-07-15 04:30:29.024 197 15798.25 674.63 57628.46 88888.00 2000-07-15 04:30:30.024 197 15798.90 675.62 57628.09 88888.00 2000-07-15 04:30:31.024 197 15799.55 674.88 57628.70 88888.00 2000-07-15 04:30:32.024 197 15798.90 675.62 57627.61 88888.00 2000-07-15 04:30:33.024 197 15799.29 675.50 57628.58 88888.00 2000-07-15 04:30:34.024 197 15799.68 674.76 57627.61 88888.00 2000-07-15 04:30:35.024 197 15800.20 675.50 57628.09 88888.00 2000-07-15 04:30:36.024 197 15799.81 675.50 57628.09 88888.00 2000-07-15 04:30:37.024 197 15800.20 675.87 57627.73 88888.00 2000-07-15 04:30:38.024 197 15800.07 675.37 57628.09 88888.00 2000-07-15 04:30:39.024 197 15800.33 675.37 57627.48 88888.00 2000-07-15 04:30:40.024 197 15800.20 675.62 57627.36 88888.00 2000-07-15 04:30:41.024 197 15800.33 675.50 57627.85 88888.00 2000-07-15 04:30:42.024 197 15800.46 675.25 57626.87 88888.00 2000-07-15 04:30:43.024 197 15800.59 675.50 57627.36 88888.00 2000-07-15 04:30:44.024 197 15801.11 675.75 57627.24 88888.00 2000-07-15 04:30:45.024 197 15800.72 675.50 57627.61 88888.00 2000-07-15 04:30:46.024 197 15801.24 675.87 57627.97 88888.00 2000-07-15 04:30:47.024 197 15801.63 675.50 57627.48 88888.00 2000-07-15 04:30:48.024 197 15801.11 675.50 57627.24 88888.00 2000-07-15 04:30:49.024 197 15800.98 674.88 57627.48 88888.00 2000-07-15 04:30:50.024 197 15801.37 674.63 57626.75 88888.00 2000-07-15 04:30:51.024 197 15801.24 675.13 57626.38 88888.00 2000-07-15 04:30:52.024 197 15801.50 674.88 57626.50 88888.00 2000-07-15 04:30:53.024 197 15800.98 674.76 57627.12 88888.00 2000-07-15 04:30:54.024 197 15801.37 675.00 57627.12 88888.00 2000-07-15 04:30:55.024 197 15801.24 675.62 57626.14 88888.00 2000-07-15 04:30:56.024 197 15801.24 675.13 57626.87 88888.00 2000-07-15 04:30:57.024 197 15800.46 675.13 57626.14 88888.00 2000-07-15 04:30:58.024 197 15801.63 675.13 57626.26 88888.00 2000-07-15 04:30:59.024 197 15801.11 675.13 57625.89 88888.00 2000-07-15 04:31:00.024 197 15801.50 674.51 57626.38 88888.00 2000-07-15 04:31:01.024 197 15801.24 674.51 57626.38 88888.00 2000-07-15 04:31:02.024 197 15801.76 674.14 57626.02 88888.00 2000-07-15 04:31:03.024 197 15801.76 674.14 57626.38 88888.00 2000-07-15 04:31:04.024 197 15802.02 674.38 57626.26 88888.00 2000-07-15 04:31:05.024 197 15800.72 674.01 57626.62 88888.00 2000-07-15 04:31:06.024 197 15801.76 673.64 57626.50 88888.00 2000-07-15 04:31:07.024 197 15800.85 673.76 57626.26 88888.00 2000-07-15 04:31:08.024 197 15800.85 674.63 57625.77 88888.00 2000-07-15 04:31:09.024 197 15801.37 674.14 57626.02 88888.00 2000-07-15 04:31:10.024 197 15801.50 672.65 57625.40 88888.00 2000-07-15 04:31:11.024 197 15801.24 673.64 57625.40 88888.00 2000-07-15 04:31:12.024 197 15801.76 674.01 57625.04 88888.00 2000-07-15 04:31:13.024 197 15801.50 673.39 57625.16 88888.00 2000-07-15 04:31:14.024 197 15801.24 673.76 57625.65 88888.00 2000-07-15 04:31:15.024 197 15800.59 672.90 57625.65 88888.00 2000-07-15 04:31:16.024 197 15801.11 674.01 57625.53 88888.00 2000-07-15 04:31:17.024 197 15800.46 673.15 57625.40 88888.00 2000-07-15 04:31:18.024 197 15800.72 673.15 57625.40 88888.00 2000-07-15 04:31:19.024 197 15800.98 673.02 57625.28 88888.00 2000-07-15 04:31:20.024 197 15800.72 673.64 57625.53 88888.00 2000-07-15 04:31:21.024 197 15800.07 673.02 57624.55 88888.00 2000-07-15 04:31:22.024 197 15800.46 673.27 57625.04 88888.00 2000-07-15 04:31:23.024 197 15800.33 673.64 57625.40 88888.00 2000-07-15 04:31:24.024 197 15799.94 673.27 57624.79 88888.00 2000-07-15 04:31:25.024 197 15800.07 673.27 57625.04 88888.00 2000-07-15 04:31:26.024 197 15800.33 673.52 57624.67 88888.00 2000-07-15 04:31:27.024 197 15799.68 673.64 57624.55 88888.00 2000-07-15 04:31:28.024 197 15799.81 673.15 57624.91 88888.00 2000-07-15 04:31:29.024 197 15799.03 673.15 57624.91 88888.00 2000-07-15 04:31:30.024 197 15799.68 673.15 57624.30 88888.00 2000-07-15 04:31:31.024 197 15799.42 672.77 57624.55 88888.00 2000-07-15 04:31:32.024 197 15799.03 673.52 57624.79 88888.00 2000-07-15 04:31:33.024 197 15799.55 673.27 57624.43 88888.00 2000-07-15 04:31:34.024 197 15799.42 672.90 57624.18 88888.00 2000-07-15 04:31:35.024 197 15798.77 673.52 57624.30 88888.00 2000-07-15 04:31:36.024 197 15798.90 672.77 57624.30 88888.00 2000-07-15 04:31:37.024 197 15799.03 673.52 57623.81 88888.00 2000-07-15 04:31:38.024 197 15798.64 672.65 57624.43 88888.00 2000-07-15 04:31:39.024 197 15798.64 673.15 57624.55 88888.00 2000-07-15 04:31:40.024 197 15798.51 672.28 57624.67 88888.00 2000-07-15 04:31:41.024 197 15798.25 672.15 57624.30 88888.00 2000-07-15 04:31:42.024 197 15798.25 672.28 57623.32 88888.00 2000-07-15 04:31:43.024 197 15798.12 671.78 57623.45 88888.00 2000-07-15 04:31:44.024 197 15797.34 672.77 57623.81 88888.00 2000-07-15 04:31:45.024 197 15798.25 672.77 57623.81 88888.00 2000-07-15 04:31:46.024 197 15797.86 672.40 57623.08 88888.00 2000-07-15 04:31:47.024 197 15797.73 672.65 57623.57 88888.00 2000-07-15 04:31:48.024 197 15797.60 672.15 57623.69 88888.00 2000-07-15 04:31:49.024 197 15797.86 672.65 57624.06 88888.00 2000-07-15 04:31:50.024 197 15797.99 672.53 57623.32 88888.00 2000-07-15 04:31:51.024 197 15796.82 672.03 57622.47 88888.00 2000-07-15 04:31:52.024 197 15797.21 672.40 57623.57 88888.00 2000-07-15 04:31:53.024 197 15797.73 672.15 57623.20 88888.00 2000-07-15 04:31:54.024 197 15797.08 671.41 57622.59 88888.00 2000-07-15 04:31:55.024 197 15796.43 671.54 57621.98 88888.00 2000-07-15 04:31:56.024 197 15796.95 672.03 57622.23 88888.00 2000-07-15 04:31:57.024 197 15796.56 671.66 57622.47 88888.00 2000-07-15 04:31:58.024 197 15796.30 672.53 57622.35 88888.00 2000-07-15 04:31:59.024 197 15796.82 672.03 57622.96 88888.00 2000-07-15 04:32:00.024 197 15796.43 671.54 57622.47 88888.00 2000-07-15 04:32:01.024 197 15796.17 671.91 57621.86 88888.00 2000-07-15 04:32:02.024 197 15797.08 672.15 57622.35 88888.00 2000-07-15 04:32:03.024 197 15796.17 671.91 57621.86 88888.00 2000-07-15 04:32:04.024 197 15796.17 672.15 57621.73 88888.00 2000-07-15 04:32:05.024 197 15796.04 672.53 57621.61 88888.00 2000-07-15 04:32:06.024 197 15796.04 671.78 57621.98 88888.00 2000-07-15 04:32:07.024 197 15795.78 672.15 57621.12 88888.00 2000-07-15 04:32:08.024 197 15795.65 671.78 57621.98 88888.00 2000-07-15 04:32:09.024 197 15796.43 671.78 57621.00 88888.00 2000-07-15 04:32:10.024 197 15795.65 672.15 57621.86 88888.00 2000-07-15 04:32:11.024 197 15795.26 671.91 57621.49 88888.00 2000-07-15 04:32:12.024 197 15795.52 672.15 57621.73 88888.00 2000-07-15 04:32:13.024 197 15795.52 672.65 57621.12 88888.00 2000-07-15 04:32:14.024 197 15794.74 672.03 57621.49 88888.00 2000-07-15 04:32:15.024 197 15794.61 672.77 57621.49 88888.00 2000-07-15 04:32:16.024 197 15795.13 672.53 57621.25 88888.00 2000-07-15 04:32:17.024 197 15795.39 672.15 57621.25 88888.00 2000-07-15 04:32:18.024 197 15794.61 672.40 57621.12 88888.00 2000-07-15 04:32:19.024 197 15795.26 673.02 57620.76 88888.00 2000-07-15 04:32:20.024 197 15794.09 673.02 57621.25 88888.00 2000-07-15 04:32:21.024 197 15794.48 672.40 57620.51 88888.00 2000-07-15 04:32:22.024 197 15795.00 672.15 57620.76 88888.00 2000-07-15 04:32:23.024 197 15795.26 672.65 57620.14 88888.00 2000-07-15 04:32:24.024 197 15794.48 672.28 57620.39 88888.00 2000-07-15 04:32:25.024 197 15794.87 672.28 57620.39 88888.00 2000-07-15 04:32:26.024 197 15794.61 672.28 57619.66 88888.00 2000-07-15 04:32:27.024 197 15795.00 672.15 57620.02 88888.00 2000-07-15 04:32:28.024 197 15794.35 672.28 57620.02 88888.00 2000-07-15 04:32:29.024 197 15794.61 672.40 57620.14 88888.00 2000-07-15 04:32:30.024 197 15794.48 672.28 57620.02 88888.00 2000-07-15 04:32:31.024 197 15794.35 672.77 57619.05 88888.00 2000-07-15 04:32:32.024 197 15794.22 671.91 57619.54 88888.00 2000-07-15 04:32:33.024 197 15794.09 672.28 57619.66 88888.00 2000-07-15 04:32:34.024 197 15794.35 672.53 57619.05 88888.00 2000-07-15 04:32:35.024 197 15794.48 672.28 57619.66 88888.00 2000-07-15 04:32:36.024 197 15793.96 671.78 57618.80 88888.00 2000-07-15 04:32:37.024 197 15793.96 672.53 57618.92 88888.00 2000-07-15 04:32:38.024 197 15793.83 672.77 57619.29 88888.00 2000-07-15 04:32:39.024 197 15793.83 672.77 57618.43 88888.00 2000-07-15 04:32:40.024 197 15793.83 672.28 57618.43 88888.00 2000-07-15 04:32:41.024 197 15793.70 671.78 57618.56 88888.00 2000-07-15 04:32:42.024 197 15794.22 672.53 57618.43 88888.00 2000-07-15 04:32:43.024 197 15794.74 672.77 57617.95 88888.00 2000-07-15 04:32:44.024 197 15793.57 672.77 57617.82 88888.00 2000-07-15 04:32:45.024 197 15794.22 672.15 57618.31 88888.00 2000-07-15 04:32:46.024 197 15794.09 672.65 57617.70 88888.00 2000-07-15 04:32:47.024 197 15794.09 672.53 57618.07 88888.00 2000-07-15 04:32:48.024 197 15793.44 672.65 57617.70 88888.00 2000-07-15 04:32:49.024 197 15793.96 672.77 57617.34 88888.00 2000-07-15 04:32:50.024 197 15793.83 673.15 57617.46 88888.00 2000-07-15 04:32:51.024 197 15794.09 672.15 57617.21 88888.00 2000-07-15 04:32:52.024 197 15794.09 672.77 57617.82 88888.00 2000-07-15 04:32:53.024 197 15794.22 672.40 57616.72 88888.00 2000-07-15 04:32:54.024 197 15794.48 672.90 57616.84 88888.00 2000-07-15 04:32:55.024 197 15794.61 673.02 57616.84 88888.00 2000-07-15 04:32:56.024 197 15794.22 672.53 57616.84 88888.00 2000-07-15 04:32:57.024 197 15793.83 672.77 57616.97 88888.00 2000-07-15 04:32:58.024 197 15793.44 672.90 57616.36 88888.00 2000-07-15 04:32:59.024 197 15793.18 672.65 57616.48 88888.00 2000-07-15 04:33:00.024 197 15794.09 672.65 57616.48 88888.00 2000-07-15 04:33:01.024 197 15794.09 672.65 57616.72 88888.00 2000-07-15 04:33:02.024 197 15793.57 673.27 57616.11 88888.00 2000-07-15 04:33:03.024 197 15793.57 672.90 57615.75 88888.00 2000-07-15 04:33:04.024 197 15793.44 673.02 57615.50 88888.00 2000-07-15 04:33:05.024 197 15794.22 672.90 57616.11 88888.00 2000-07-15 04:33:06.024 197 15793.83 672.65 57615.62 88888.00 2000-07-15 04:33:07.024 197 15793.96 673.15 57615.87 88888.00 2000-07-15 04:33:08.024 197 15793.44 673.27 57615.62 88888.00 2000-07-15 04:33:09.024 197 15794.09 673.15 57615.99 88888.00 2000-07-15 04:33:10.024 197 15793.96 673.39 57615.50 88888.00 2000-07-15 04:33:11.024 197 15793.57 673.39 57614.64 88888.00 2000-07-15 04:33:12.024 197 15793.57 673.15 57615.13 88888.00 2000-07-15 04:33:13.024 197 15793.18 673.15 57614.40 88888.00 2000-07-15 04:33:14.024 197 15793.31 673.15 57615.13 88888.00 2000-07-15 04:33:15.024 197 15793.83 672.77 57614.52 88888.00 2000-07-15 04:33:16.024 197 15793.70 673.15 57614.77 88888.00 2000-07-15 04:33:17.024 197 15793.18 673.39 57614.77 88888.00 2000-07-15 04:33:18.024 197 15793.57 674.01 57613.91 88888.00 2000-07-15 04:33:19.024 197 15793.05 672.90 57614.03 88888.00 2000-07-15 04:33:20.024 197 15793.57 673.39 57614.40 88888.00 2000-07-15 04:33:21.024 197 15793.96 673.89 57614.52 88888.00 2000-07-15 04:33:22.024 197 15793.70 674.14 57614.77 88888.00 2000-07-15 04:33:23.024 197 15793.96 674.01 57613.67 88888.00 2000-07-15 04:33:24.024 197 15793.57 673.39 57613.79 88888.00 2000-07-15 04:33:25.024 197 15793.83 673.02 57613.91 88888.00 2000-07-15 04:33:26.024 197 15793.18 674.26 57613.30 88888.00 2000-07-15 04:33:27.024 197 15793.31 673.89 57613.79 88888.00 2000-07-15 04:33:28.024 197 15793.18 674.01 57613.54 88888.00 2000-07-15 04:33:29.024 197 15793.31 673.76 57613.30 88888.00 2000-07-15 04:33:30.024 197 15793.05 673.89 57613.30 88888.00 2000-07-15 04:33:31.024 197 15793.83 673.27 57613.18 88888.00 2000-07-15 04:33:32.024 197 15793.31 673.76 57612.69 88888.00 2000-07-15 04:33:33.024 197 15792.54 674.38 57612.57 88888.00 2000-07-15 04:33:34.024 197 15793.70 674.63 57612.08 88888.00 2000-07-15 04:33:35.024 197 15793.31 673.89 57612.45 88888.00 2000-07-15 04:33:36.024 197 15793.05 674.51 57612.08 88888.00 2000-07-15 04:33:37.024 197 15793.05 674.76 57612.69 88888.00 2000-07-15 04:33:38.024 197 15793.31 674.63 57611.95 88888.00 2000-07-15 04:33:39.024 197 15794.22 674.51 57612.20 88888.00 2000-07-15 04:33:40.024 197 15793.83 674.63 57612.08 88888.00 2000-07-15 04:33:41.024 197 15794.22 674.51 57612.20 88888.00 2000-07-15 04:33:42.024 197 15794.22 674.63 57612.32 88888.00 2000-07-15 04:33:43.024 197 15793.96 674.88 57612.20 88888.00 2000-07-15 04:33:44.024 197 15794.22 674.76 57611.83 88888.00 2000-07-15 04:33:45.024 197 15794.09 675.50 57611.46 88888.00 2000-07-15 04:33:46.024 197 15794.22 675.25 57611.83 88888.00 2000-07-15 04:33:47.024 197 15793.70 675.50 57611.46 88888.00 2000-07-15 04:33:48.024 197 15794.22 675.62 57611.95 88888.00 2000-07-15 04:33:49.024 197 15794.22 675.50 57611.46 88888.00 2000-07-15 04:33:50.024 197 15795.26 675.75 57611.95 88888.00 2000-07-15 04:33:51.024 197 15795.39 676.24 57612.08 88888.00 2000-07-15 04:33:52.024 197 15795.39 676.37 57611.59 88888.00 2000-07-15 04:33:53.024 197 15794.48 676.24 57611.34 88888.00 2000-07-15 04:33:54.024 197 15795.52 676.37 57611.95 88888.00 2000-07-15 04:33:55.024 197 15795.78 676.74 57611.22 88888.00 2000-07-15 04:33:56.024 197 15795.65 676.61 57610.98 88888.00 2000-07-15 04:33:57.024 197 15796.30 676.74 57610.98 88888.00 2000-07-15 04:33:58.024 197 15796.17 676.98 57611.34 88888.00 2000-07-15 04:33:59.024 197 15796.30 676.86 57611.59 88888.00 2000-07-15 04:34:00.024 197 15796.69 677.85 57611.59 88888.00 2000-07-15 04:34:01.024 197 15797.21 677.73 57610.73 88888.00 2000-07-15 04:34:02.024 197 15796.95 677.73 57611.83 88888.00 2000-07-15 04:34:03.024 197 15797.60 678.22 57610.86 88888.00 2000-07-15 04:34:04.024 197 15797.34 678.47 57611.22 88888.00 2000-07-15 04:34:05.024 197 15798.12 678.22 57611.10 88888.00 2000-07-15 04:34:06.024 197 15797.86 678.10 57610.86 88888.00 2000-07-15 04:34:07.024 197 15798.25 678.10 57611.10 88888.00 2000-07-15 04:34:08.024 197 15798.38 679.09 57610.61 88888.00 2000-07-15 04:34:09.024 197 15798.51 678.72 57610.86 88888.00 2000-07-15 04:34:10.024 197 15799.03 678.60 57610.73 88888.00 2000-07-15 04:34:11.024 197 15798.38 678.97 57610.49 88888.00 2000-07-15 04:34:12.024 197 15799.16 678.72 57610.12 88888.00 2000-07-15 04:34:13.024 197 15800.07 679.59 57610.24 88888.00 2000-07-15 04:34:15.024 197 15800.85 678.60 57610.00 88888.00 2000-07-15 04:34:16.024 197 15800.98 678.97 57610.73 88888.00 2000-07-15 04:34:17.024 197 15800.85 679.09 57610.12 88888.00 2000-07-15 04:34:18.024 197 15800.59 680.08 57610.36 88888.00 2000-07-15 04:34:19.024 197 15801.11 680.08 57609.88 88888.00 2000-07-15 04:34:20.024 197 15800.85 679.46 57610.36 88888.00 2000-07-15 04:34:21.024 197 15801.76 680.08 57610.00 88888.00 2000-07-15 04:34:22.024 197 15802.02 680.21 57609.75 88888.00 2000-07-15 04:34:23.024 197 15801.50 679.71 57610.00 88888.00 2000-07-15 04:34:24.024 197 15801.76 679.71 57610.36 88888.00 2000-07-15 04:34:25.024 197 15802.15 680.58 57610.24 88888.00 2000-07-15 04:34:26.024 197 15801.76 680.45 57609.88 88888.00 2000-07-15 04:34:27.024 197 15803.06 680.82 57610.98 88888.00 2000-07-15 04:34:28.024 197 15802.67 680.82 57610.00 88888.00 2000-07-15 04:34:29.024 197 15802.93 680.58 57610.61 88888.00 2000-07-15 04:34:30.024 197 15803.58 680.82 57610.61 88888.00 2000-07-15 04:34:31.024 197 15803.32 680.45 57610.73 88888.00 2000-07-15 04:34:32.024 197 15804.10 680.95 57609.88 88888.00 2000-07-15 04:34:33.024 197 15804.75 681.07 57610.73 88888.00 2000-07-15 04:34:34.024 197 15804.75 680.95 57610.00 88888.00 2000-07-15 04:34:35.024 197 15805.14 680.70 57609.75 88888.00 2000-07-15 04:34:36.024 197 15805.01 680.95 57610.00 88888.00 2000-07-15 04:34:37.024 197 15804.88 681.57 57610.12 88888.00 2000-07-15 04:34:38.024 197 15805.27 681.44 57610.12 88888.00 2000-07-15 04:34:39.024 197 15805.14 681.07 57609.63 88888.00 2000-07-15 04:34:40.024 197 15805.53 681.69 57610.24 88888.00 2000-07-15 04:34:41.024 197 15806.05 681.07 57610.24 88888.00 2000-07-15 04:34:42.024 197 15806.05 681.20 57609.88 88888.00 2000-07-15 04:34:43.024 197 15807.09 681.94 57610.24 88888.00 2000-07-15 04:34:44.024 197 15807.22 681.32 57610.24 88888.00 2000-07-15 04:34:45.024 197 15807.22 681.07 57609.88 88888.00 2000-07-15 04:34:46.024 197 15807.22 681.94 57609.63 88888.00 2000-07-15 04:34:47.024 197 15807.48 682.31 57609.88 88888.00 2000-07-15 04:34:48.024 197 15807.87 681.57 57610.24 88888.00 2000-07-15 04:34:49.024 197 15807.74 681.69 57610.86 88888.00 2000-07-15 04:34:50.024 197 15808.65 681.82 57610.61 88888.00 2000-07-15 04:34:51.024 197 15808.91 682.31 57610.61 88888.00 2000-07-15 04:34:52.024 197 15808.91 682.31 57610.24 88888.00 2000-07-15 04:34:53.024 197 15809.69 682.06 57610.49 88888.00 2000-07-15 04:34:54.024 197 15809.43 682.68 57610.49 88888.00 2000-07-15 04:34:55.024 197 15809.56 682.68 57610.36 88888.00 2000-07-15 04:34:56.024 197 15809.82 682.68 57610.49 88888.00 2000-07-15 04:34:57.024 197 15809.69 682.31 57610.49 88888.00 2000-07-15 04:34:58.024 197 15810.46 682.68 57610.24 88888.00 2000-07-15 04:34:59.024 197 15811.24 682.43 57609.88 88888.00 2000-07-15 04:35:00.024 197 15810.33 682.93 57610.61 88888.00 2000-07-15 04:35:01.024 197 15811.11 682.81 57610.98 88888.00 2000-07-15 04:35:02.024 197 15812.02 682.43 57610.49 88888.00 2000-07-15 04:35:03.024 197 15811.50 683.18 57610.24 88888.00 2000-07-15 04:35:04.024 197 15811.76 682.93 57609.88 88888.00 2000-07-15 04:35:05.024 197 15812.02 682.19 57610.24 88888.00 2000-07-15 04:35:06.024 197 15812.54 683.05 57610.61 88888.00 2000-07-15 04:35:07.024 197 15813.19 683.30 57610.49 88888.00 2000-07-15 04:35:08.024 197 15813.19 683.05 57609.88 88888.00 2000-07-15 04:35:09.024 197 15812.93 683.55 57610.36 88888.00 2000-07-15 04:35:10.024 197 15813.71 683.67 57610.24 88888.00 2000-07-15 04:35:11.024 197 15813.32 683.30 57610.24 88888.00 2000-07-15 04:35:12.024 197 15813.97 683.67 57610.00 88888.00 2000-07-15 04:35:13.024 197 15813.45 683.43 57610.61 88888.00 2000-07-15 04:35:14.024 197 15814.62 683.80 57610.61 88888.00 2000-07-15 04:35:15.024 197 15814.75 683.18 57610.98 88888.00 2000-07-15 04:35:16.024 197 15814.49 683.92 57610.24 88888.00 2000-07-15 04:35:17.024 197 15814.75 683.92 57610.49 88888.00 2000-07-15 04:35:18.024 197 15814.49 684.17 57610.73 88888.00 2000-07-15 04:35:19.024 197 15814.88 684.29 57610.86 88888.00 2000-07-15 04:35:20.024 197 15815.40 683.30 57610.61 88888.00 2000-07-15 04:35:21.024 197 15815.53 684.54 57610.98 88888.00 2000-07-15 04:35:22.024 197 15814.88 684.42 57611.10 88888.00 2000-07-15 04:35:23.024 197 15815.79 684.42 57610.61 88888.00 2000-07-15 04:35:24.024 197 15815.14 684.54 57611.10 88888.00 2000-07-15 04:35:25.024 197 15816.31 684.66 57610.98 88888.00 2000-07-15 04:35:26.024 197 15815.40 684.54 57611.10 88888.00 2000-07-15 04:35:27.024 197 15815.53 684.54 57611.46 88888.00 2000-07-15 04:35:28.024 197 15816.31 685.28 57610.73 88888.00 2000-07-15 04:35:29.024 197 15815.53 684.54 57611.22 88888.00 2000-07-15 04:35:30.024 197 15815.27 685.16 57611.46 88888.00 2000-07-15 04:35:31.024 197 15816.05 685.41 57611.95 88888.00 2000-07-15 04:35:32.024 197 15816.70 685.78 57610.36 88888.00 2000-07-15 04:35:33.024 197 15816.70 685.78 57611.59 88888.00 2000-07-15 04:35:34.024 197 15816.70 686.03 57611.83 88888.00 2000-07-15 04:35:35.024 197 15817.09 686.03 57611.95 88888.00 2000-07-15 04:35:36.024 197 15816.57 685.41 57611.10 88888.00 2000-07-15 04:35:37.024 197 15816.96 686.15 57611.71 88888.00 2000-07-15 04:35:38.024 197 15816.96 685.90 57612.08 88888.00 2000-07-15 04:35:39.024 197 15816.96 685.90 57612.20 88888.00 2000-07-15 04:35:40.024 197 15817.09 686.89 57611.71 88888.00 2000-07-15 04:35:41.024 197 15817.09 687.02 57611.59 88888.00 2000-07-15 04:35:42.024 197 15817.61 687.02 57611.46 88888.00 2000-07-15 04:35:43.024 197 15817.48 687.51 57611.34 88888.00 2000-07-15 04:35:44.024 197 15818.00 686.52 57612.08 88888.00 2000-07-15 04:35:45.024 197 15818.39 687.26 57611.46 88888.00 2000-07-15 04:35:46.024 197 15818.13 687.26 57611.71 88888.00 2000-07-15 04:35:47.024 197 15817.87 687.64 57611.59 88888.00 2000-07-15 04:35:48.024 197 15818.39 687.51 57611.83 88888.00 2000-07-15 04:35:49.024 197 15818.65 687.64 57611.46 88888.00 2000-07-15 04:35:50.024 197 15819.69 687.76 57611.46 88888.00 2000-07-15 04:35:51.024 197 15819.56 688.50 57611.22 88888.00 2000-07-15 04:35:52.024 197 15819.30 688.75 57611.95 88888.00 2000-07-15 04:35:53.024 197 15819.04 689.25 57611.34 88888.00 2000-07-15 04:35:54.024 197 15819.69 688.63 57611.71 88888.00 2000-07-15 04:35:55.024 197 15819.17 688.26 57611.46 88888.00 2000-07-15 04:35:56.024 197 15819.95 688.75 57612.08 88888.00 2000-07-15 04:35:57.024 197 15818.78 688.75 57611.95 88888.00 2000-07-15 04:35:58.024 197 15819.04 689.00 57612.32 88888.00 2000-07-15 04:35:59.024 197 15819.43 689.00 57611.34 88888.00 2000-07-15 04:36:00.024 197 15819.56 689.37 57611.71 88888.00 2000-07-15 04:36:01.024 197 15819.04 689.49 57611.83 88888.00 2000-07-15 04:36:02.024 197 15819.30 689.87 57611.34 88888.00 2000-07-15 04:36:03.024 197 15819.69 689.49 57611.59 88888.00 2000-07-15 04:36:04.024 197 15819.56 689.12 57611.22 88888.00 2000-07-15 04:36:05.024 197 15819.17 689.00 57611.46 88888.00 2000-07-15 04:36:06.024 197 15819.82 689.62 57610.73 88888.00 2000-07-15 04:36:07.024 197 15819.69 688.63 57611.34 88888.00 2000-07-15 04:36:08.024 197 15819.82 688.63 57610.86 88888.00 2000-07-15 04:36:09.024 197 15819.69 688.87 57611.22 88888.00 2000-07-15 04:36:10.024 197 15819.95 689.49 57610.86 88888.00 2000-07-15 04:36:11.024 197 15819.82 689.25 57610.24 88888.00 2000-07-15 04:36:12.024 197 15819.56 688.87 57610.86 88888.00 2000-07-15 04:36:13.024 197 15820.34 689.62 57610.61 88888.00 2000-07-15 04:36:14.024 197 15819.56 689.25 57610.61 88888.00 2000-07-15 04:36:16.024 197 15819.95 689.62 57610.49 88888.00 2000-07-15 04:36:17.024 197 15819.82 688.63 57610.00 88888.00 2000-07-15 04:36:18.024 197 15819.17 689.37 57610.12 88888.00 2000-07-15 04:36:19.024 197 15819.56 689.74 57610.00 88888.00 2000-07-15 04:36:20.024 197 15819.95 689.62 57610.49 88888.00 2000-07-15 04:36:21.024 197 15819.82 689.12 57610.00 88888.00 2000-07-15 04:36:22.024 197 15820.08 689.12 57610.00 88888.00 2000-07-15 04:36:23.024 197 15820.34 689.74 57610.00 88888.00 2000-07-15 04:36:24.024 197 15819.69 689.62 57609.88 88888.00 2000-07-15 04:36:25.024 197 15820.08 689.00 57609.88 88888.00 2000-07-15 04:36:26.024 197 15820.21 689.49 57610.00 88888.00 2000-07-15 04:36:27.024 197 15820.47 689.49 57610.12 88888.00 2000-07-15 04:36:28.024 197 15819.43 689.74 57609.14 88888.00 2000-07-15 04:36:29.024 197 15820.34 689.87 57609.75 88888.00 2000-07-15 04:36:30.024 197 15820.08 689.99 57608.90 88888.00 2000-07-15 04:36:31.024 197 15819.82 689.62 57609.02 88888.00 2000-07-15 04:36:32.024 197 15821.12 690.36 57609.14 88888.00 2000-07-15 04:36:33.024 197 15820.34 689.87 57609.63 88888.00 2000-07-15 04:36:34.024 197 15820.60 690.98 57608.90 88888.00 2000-07-15 04:36:35.024 197 15820.21 690.24 57609.27 88888.00 2000-07-15 04:36:36.024 197 15820.60 690.61 57609.27 88888.00 2000-07-15 04:36:37.024 197 15820.34 690.98 57608.90 88888.00 2000-07-15 04:36:38.024 197 15820.34 690.73 57608.90 88888.00 2000-07-15 04:36:39.024 197 15820.08 691.23 57608.29 88888.00 2000-07-15 04:36:40.024 197 15820.08 690.61 57608.65 88888.00 2000-07-15 04:36:41.024 197 15819.82 690.73 57608.29 88888.00 2000-07-15 04:36:42.024 197 15819.82 690.98 57608.53 88888.00 2000-07-15 04:36:43.024 197 15820.34 690.61 57608.16 88888.00 2000-07-15 04:36:44.024 197 15819.17 691.10 57608.29 88888.00 2000-07-15 04:36:45.024 197 15819.82 690.86 57607.68 88888.00 2000-07-15 04:36:46.024 197 15819.69 691.10 57607.92 88888.00 2000-07-15 04:36:47.024 197 15819.17 690.11 57607.43 88888.00 2000-07-15 04:36:48.024 197 15818.91 690.86 57607.31 88888.00 2000-07-15 04:36:49.024 197 15819.56 690.98 57608.04 88888.00 2000-07-15 04:36:50.024 197 15819.56 691.10 57607.68 88888.00 2000-07-15 04:36:51.024 197 15818.91 690.61 57607.55 88888.00 2000-07-15 04:36:52.024 197 15819.30 689.87 57607.19 88888.00 2000-07-15 04:36:53.024 197 15819.17 689.99 57607.19 88888.00 2000-07-15 04:36:54.024 197 15819.69 690.24 57607.43 88888.00 2000-07-15 04:36:55.024 197 15818.52 690.24 57607.06 88888.00 2000-07-15 04:36:56.024 197 15817.74 690.36 57607.31 88888.00 2000-07-15 04:36:57.024 197 15818.39 689.99 57606.21 88888.00 2000-07-15 04:36:58.024 197 15818.91 689.74 57606.94 88888.00 2000-07-15 04:36:59.024 197 15817.87 689.99 57606.45 88888.00 2000-07-15 04:37:00.024 197 15817.61 689.62 57606.21 88888.00 2000-07-15 04:37:01.024 197 15817.61 689.74 57606.21 88888.00 2000-07-15 04:37:02.024 197 15818.13 690.24 57606.70 88888.00 2000-07-15 04:37:03.024 197 15817.74 689.74 57605.84 88888.00 2000-07-15 04:37:04.024 197 15816.83 689.62 57606.21 88888.00 2000-07-15 04:37:05.024 197 15817.61 689.49 57605.96 88888.00 2000-07-15 04:37:06.024 197 15817.09 688.38 57606.09 88888.00 2000-07-15 04:37:07.024 197 15817.87 689.74 57605.11 88888.00 2000-07-15 04:37:08.024 197 15816.44 689.37 57605.72 88888.00 2000-07-15 04:37:09.024 197 15816.57 689.87 57605.72 88888.00 2000-07-15 04:37:10.024 197 15816.57 689.25 57605.35 88888.00 2000-07-15 04:37:11.024 197 15816.70 689.12 57605.35 88888.00 2000-07-15 04:37:12.024 197 15816.31 689.49 57605.11 88888.00 2000-07-15 04:37:13.024 197 15816.44 689.12 57604.01 88888.00 2000-07-15 04:37:14.024 197 15815.92 689.49 57604.01 88888.00 2000-07-15 04:37:15.024 197 15815.66 689.74 57604.74 88888.00 2000-07-15 04:37:16.024 197 15815.53 689.25 57604.50 88888.00 2000-07-15 04:37:17.024 197 15815.27 689.87 57603.89 88888.00 2000-07-15 04:37:18.024 197 15815.53 688.87 57604.62 88888.00 2000-07-15 04:37:19.024 197 15815.14 689.37 57604.74 88888.00 2000-07-15 04:37:20.024 197 15815.40 689.62 57603.76 88888.00 2000-07-15 04:37:21.024 197 15816.05 689.12 57603.89 88888.00 2000-07-15 04:37:22.024 197 15815.01 689.37 57603.89 88888.00 2000-07-15 04:37:23.024 197 15815.27 689.87 57603.39 88888.00 2000-07-15 04:37:24.024 197 15814.88 689.00 57603.15 88888.00 2000-07-15 04:37:25.024 197 15814.62 689.62 57603.52 88888.00 2000-07-15 04:37:26.024 197 15814.36 689.25 57602.91 88888.00 2000-07-15 04:37:27.024 197 15815.14 689.00 57603.15 88888.00 2000-07-15 04:37:28.024 197 15814.49 689.00 57602.91 88888.00 2000-07-15 04:37:29.024 197 15814.62 688.75 57603.15 88888.00 2000-07-15 04:37:30.024 197 15814.62 689.12 57603.27 88888.00 2000-07-15 04:37:31.024 197 15814.36 689.99 57603.27 88888.00 2000-07-15 04:37:32.024 197 15814.23 689.00 57603.15 88888.00 2000-07-15 04:37:33.024 197 15814.75 689.25 57602.42 88888.00 2000-07-15 04:37:34.024 197 15814.36 689.37 57602.05 88888.00 2000-07-15 04:37:35.024 197 15813.97 689.37 57601.80 88888.00 2000-07-15 04:37:36.024 197 15813.84 688.75 57602.17 88888.00 2000-07-15 04:37:37.024 197 15814.36 688.75 57602.17 88888.00 2000-07-15 04:37:38.024 197 15813.06 688.26 57602.17 88888.00 2000-07-15 04:37:39.024 197 15813.06 689.00 57601.56 88888.00 2000-07-15 04:37:40.024 197 15813.32 688.13 57601.56 88888.00 2000-07-15 04:37:41.024 197 15812.80 688.26 57601.20 88888.00 2000-07-15 04:37:42.024 197 15812.93 688.26 57600.83 88888.00 2000-07-15 04:37:43.024 197 15812.93 688.01 57601.68 88888.00 2000-07-15 04:37:44.024 197 15813.06 687.14 57601.32 88888.00 2000-07-15 04:37:45.024 197 15812.93 687.76 57600.95 88888.00 2000-07-15 04:37:46.024 197 15812.93 687.39 57600.83 88888.00 2000-07-15 04:37:47.024 197 15811.76 687.14 57600.83 88888.00 2000-07-15 04:37:48.024 197 15811.50 687.51 57601.44 88888.00 2000-07-15 04:37:49.024 197 15812.15 687.51 57599.61 88888.00 2000-07-15 04:37:50.024 197 15811.63 687.39 57600.09 88888.00 2000-07-15 04:37:51.024 197 15811.50 686.77 57599.97 88888.00 2000-07-15 04:37:52.024 197 15811.76 686.77 57599.48 88888.00 2000-07-15 04:37:53.024 197 15810.85 686.52 57599.85 88888.00 2000-07-15 04:37:54.024 197 15810.85 686.40 57599.97 88888.00 2000-07-15 04:37:55.024 197 15810.98 686.77 57599.12 88888.00 2000-07-15 04:37:56.024 197 15810.98 686.89 57599.61 88888.00 2000-07-15 04:37:57.024 197 15810.08 685.78 57599.24 88888.00 2000-07-15 04:37:58.024 197 15810.98 686.27 57599.00 88888.00 2000-07-15 04:37:59.024 197 15809.69 685.78 57599.48 88888.00 2000-07-15 04:38:00.024 197 15810.33 685.90 57598.50 88888.00 2000-07-15 04:38:01.024 197 15809.95 685.65 57599.12 88888.00 2000-07-15 04:38:02.024 197 15809.82 685.65 57598.63 88888.00 2000-07-15 04:38:03.024 197 15808.78 685.90 57598.75 88888.00 2000-07-15 04:38:04.024 197 15808.52 685.04 57598.14 88888.00 2000-07-15 04:38:05.024 197 15807.87 685.90 57598.14 88888.00 2000-07-15 04:38:06.024 197 15808.52 685.41 57598.02 88888.00 2000-07-15 04:38:07.024 197 15808.39 685.53 57598.26 88888.00 2000-07-15 04:38:08.024 197 15807.22 685.78 57597.53 88888.00 2000-07-15 04:38:09.024 197 15808.13 685.90 57596.91 88888.00 2000-07-15 04:38:10.024 197 15807.61 685.53 57597.16 88888.00 2000-07-15 04:38:11.024 197 15806.83 685.04 57597.53 88888.00 2000-07-15 04:38:12.024 197 15807.22 684.66 57597.53 88888.00 2000-07-15 04:38:13.024 197 15806.31 685.16 57597.41 88888.00 2000-07-15 04:38:14.024 197 15806.05 685.28 57596.30 88888.00 2000-07-15 04:38:16.024 197 15805.14 685.28 57596.79 88888.00 2000-07-15 04:38:17.024 197 15804.62 685.16 57596.55 88888.00 2000-07-15 04:38:18.024 197 15804.36 685.16 57596.67 88888.00 2000-07-15 04:38:19.024 197 15803.58 685.28 57596.06 88888.00 2000-07-15 04:38:20.024 197 15803.84 685.16 57596.06 88888.00 2000-07-15 04:38:21.024 197 15803.97 685.04 57595.94 88888.00 2000-07-15 04:38:22.024 197 15803.45 685.04 57595.33 88888.00 2000-07-15 04:38:23.024 197 15802.80 684.79 57595.69 88888.00 2000-07-15 04:38:24.024 197 15802.02 684.17 57595.33 88888.00 2000-07-15 04:38:25.024 197 15801.76 684.29 57594.96 88888.00 2000-07-15 04:38:26.024 197 15801.24 684.79 57594.84 88888.00 2000-07-15 04:38:27.024 197 15800.98 684.42 57595.08 88888.00 2000-07-15 04:38:28.024 197 15800.85 683.92 57594.96 88888.00 2000-07-15 04:38:29.024 197 15800.20 684.17 57594.59 88888.00 2000-07-15 04:38:30.024 197 15799.55 683.30 57594.84 88888.00 2000-07-15 04:38:31.024 197 15799.29 683.67 57593.74 88888.00 2000-07-15 04:38:32.024 197 15798.90 683.55 57594.35 88888.00 2000-07-15 04:38:33.024 197 15798.25 683.30 57593.61 88888.00 2000-07-15 04:38:34.024 197 15797.73 683.67 57593.12 88888.00 2000-07-15 04:38:35.024 197 15797.60 683.43 57593.49 88888.00 2000-07-15 04:38:36.024 197 15798.25 682.93 57593.49 88888.00 2000-07-15 04:38:37.024 197 15796.82 683.55 57593.49 88888.00 2000-07-15 04:38:38.024 197 15796.17 682.93 57592.15 88888.00 2000-07-15 04:38:39.024 197 15795.65 682.93 57592.39 88888.00 2000-07-15 04:38:40.024 197 15795.39 682.81 57592.39 88888.00 2000-07-15 04:38:41.024 197 15794.74 682.81 57592.02 88888.00 2000-07-15 04:38:42.024 197 15794.87 683.05 57591.41 88888.00 2000-07-15 04:38:43.024 197 15793.96 683.30 57592.02 88888.00 2000-07-15 04:38:44.024 197 15793.57 682.56 57592.15 88888.00 2000-07-15 04:38:45.024 197 15793.18 681.94 57591.05 88888.00 2000-07-15 04:38:46.024 197 15793.31 682.06 57591.29 88888.00 2000-07-15 04:38:47.024 197 15792.28 682.06 57591.29 88888.00 2000-07-15 04:38:48.024 197 15792.28 681.82 57590.68 88888.00 2000-07-15 04:38:49.024 197 15791.88 682.06 57590.56 88888.00 2000-07-15 04:38:50.024 197 15791.24 681.69 57589.95 88888.00 2000-07-15 04:38:51.024 197 15791.11 681.69 57589.95 88888.00 2000-07-15 04:38:52.024 197 15790.33 682.19 57589.70 88888.00 2000-07-15 04:38:53.024 197 15789.94 681.57 57589.70 88888.00 2000-07-15 04:38:54.024 197 15790.33 681.57 57589.95 88888.00 2000-07-15 04:38:55.024 197 15789.81 680.95 57588.97 88888.00 2000-07-15 04:38:56.024 197 15789.68 681.57 57588.85 88888.00 2000-07-15 04:38:57.024 197 15789.29 681.20 57588.11 88888.00 2000-07-15 04:38:58.024 197 15788.64 680.70 57588.36 88888.00 2000-07-15 04:38:59.024 197 15788.25 680.95 57588.23 88888.00 2000-07-15 04:39:00.024 197 15788.51 680.58 57588.23 88888.00 2000-07-15 04:39:01.024 197 15787.47 680.58 57587.62 88888.00 2000-07-15 04:39:02.024 197 15788.25 680.08 57587.75 88888.00 2000-07-15 04:39:03.024 197 15786.95 680.45 57586.89 88888.00 2000-07-15 04:39:04.024 197 15787.08 680.45 57586.77 88888.00 2000-07-15 04:39:05.024 197 15786.04 679.46 57586.89 88888.00 2000-07-15 04:39:06.024 197 15786.43 679.71 57586.52 88888.00 2000-07-15 04:39:07.024 197 15785.78 679.96 57587.50 88888.00 2000-07-15 04:39:08.024 197 15785.39 679.21 57586.89 88888.00 2000-07-15 04:39:09.024 197 15785.78 679.71 57585.55 88888.00 2000-07-15 04:39:10.024 197 15784.61 679.46 57585.79 88888.00 2000-07-15 04:39:11.024 197 15784.61 679.46 57585.79 88888.00 2000-07-15 04:39:12.024 197 15784.74 678.97 57585.79 88888.00 2000-07-15 04:39:13.024 197 15783.70 678.97 57584.69 88888.00 2000-07-15 04:39:14.024 197 15784.22 678.47 57584.32 88888.00 2000-07-15 04:39:15.024 197 15782.92 678.35 57584.93 88888.00 2000-07-15 04:39:16.024 197 15782.27 678.22 57584.08 88888.00 2000-07-15 04:39:17.024 197 15781.75 678.10 57584.45 88888.00 2000-07-15 04:39:18.024 197 15781.88 678.10 57583.59 88888.00 2000-07-15 04:39:19.024 197 15782.01 678.10 57584.20 88888.00 2000-07-15 04:39:20.024 197 15781.49 677.85 57583.34 88888.00 2000-07-15 04:39:21.024 197 15781.10 677.36 57582.98 88888.00 2000-07-15 04:39:22.024 197 15780.71 678.10 57582.98 88888.00 2000-07-15 04:39:23.024 197 15780.71 677.73 57583.34 88888.00 2000-07-15 04:39:24.024 197 15780.45 677.98 57582.73 88888.00 2000-07-15 04:39:25.024 197 15780.45 676.98 57582.49 88888.00 2000-07-15 04:39:26.024 197 15780.19 677.11 57582.98 88888.00 2000-07-15 04:39:27.024 197 15779.93 677.11 57582.37 88888.00 2000-07-15 04:39:28.024 197 15779.54 677.23 57581.88 88888.00 2000-07-15 04:39:29.024 197 15779.15 676.74 57581.27 88888.00 2000-07-15 04:39:30.024 197 15778.37 676.98 57581.63 88888.00 2000-07-15 04:39:31.024 197 15778.50 676.24 57581.39 88888.00 2000-07-15 04:39:32.024 197 15777.98 676.12 57580.90 88888.00 2000-07-15 04:39:33.024 197 15778.63 676.37 57581.39 88888.00 2000-07-15 04:39:34.024 197 15778.89 676.12 57580.29 88888.00 2000-07-15 04:39:35.024 197 15777.59 675.99 57580.90 88888.00 2000-07-15 04:39:36.024 197 15777.72 675.50 57579.92 88888.00 2000-07-15 04:39:37.024 197 15778.11 675.99 57580.04 88888.00 2000-07-15 04:39:38.024 197 15777.20 675.75 57580.53 88888.00 2000-07-15 04:39:39.024 197 15777.07 675.87 57579.68 88888.00 2000-07-15 04:39:40.024 197 15776.68 675.62 57579.68 88888.00 2000-07-15 04:39:41.024 197 15776.94 675.37 57579.92 88888.00 2000-07-15 04:39:42.024 197 15776.94 675.00 57578.94 88888.00 2000-07-15 04:39:43.024 197 15776.29 674.63 57578.82 88888.00 2000-07-15 04:39:44.024 197 15776.16 675.00 57579.07 88888.00 2000-07-15 04:39:45.024 197 15775.77 675.75 57578.57 88888.00 2000-07-15 04:39:46.024 197 15775.25 675.00 57578.70 88888.00 2000-07-15 04:39:47.024 197 15775.90 674.51 57578.09 88888.00 2000-07-15 04:39:48.024 197 15774.73 674.76 57577.84 88888.00 2000-07-15 04:39:49.024 197 15774.86 674.88 57577.48 88888.00 2000-07-15 04:39:50.024 197 15775.77 674.76 57577.72 88888.00 2000-07-15 04:39:51.024 197 15775.90 674.26 57577.23 88888.00 2000-07-15 04:39:52.024 197 15774.21 674.51 57577.48 88888.00 2000-07-15 04:39:53.024 197 15774.86 674.88 57576.86 88888.00 2000-07-15 04:39:54.024 197 15774.08 674.76 57576.86 88888.00 2000-07-15 04:39:55.024 197 15774.47 674.76 57575.89 88888.00 2000-07-15 04:39:56.024 197 15774.47 674.51 57576.99 88888.00 2000-07-15 04:39:57.024 197 15774.34 674.38 57576.74 88888.00 2000-07-15 04:39:58.024 197 15773.96 675.00 57576.25 88888.00 2000-07-15 04:39:59.024 197 15774.08 674.01 57576.38 88888.00 2000-07-15 04:40:00.024 197 15773.44 674.38 57575.40 88888.00 2000-07-15 04:40:01.024 197 15774.08 674.38 57575.89 88888.00 2000-07-15 04:40:02.024 197 15773.57 674.63 57576.01 88888.00 2000-07-15 04:40:03.024 197 15773.57 673.52 57575.52 88888.00 2000-07-15 04:40:04.024 197 15773.44 673.89 57575.40 88888.00 2000-07-15 04:40:05.024 197 15772.92 673.76 57574.66 88888.00 2000-07-15 04:40:06.024 197 15773.31 673.89 57574.79 88888.00 2000-07-15 04:40:07.024 197 15772.66 673.64 57573.81 88888.00 2000-07-15 04:40:08.024 197 15771.88 673.64 57574.30 88888.00 2000-07-15 04:40:09.024 197 15772.53 673.15 57574.05 88888.00 2000-07-15 04:40:10.024 197 15772.66 673.27 57574.30 88888.00 2000-07-15 04:40:11.024 197 15772.01 673.27 57574.05 88888.00 2000-07-15 04:40:12.024 197 15772.01 673.76 57574.18 88888.00 2000-07-15 04:40:13.024 197 15771.62 673.02 57573.81 88888.00 2000-07-15 04:40:14.024 197 15771.23 673.15 57573.68 88888.00 2000-07-15 04:40:16.024 197 15770.32 672.90 57573.56 88888.00 2000-07-15 04:40:17.024 197 15770.45 673.02 57573.44 88888.00 2000-07-15 04:40:18.024 197 15771.10 673.15 57572.46 88888.00 2000-07-15 04:40:19.024 197 15770.58 673.15 57572.71 88888.00 2000-07-15 04:40:20.024 197 15770.19 672.77 57572.10 88888.00 2000-07-15 04:40:21.024 197 15770.32 672.77 57572.83 88888.00 2000-07-15 04:40:22.024 197 15769.67 672.77 57572.34 88888.00 2000-07-15 04:40:23.024 197 15770.06 672.77 57571.85 88888.00 2000-07-15 04:40:24.024 197 15769.28 672.53 57571.85 88888.00 2000-07-15 04:40:25.024 197 15769.28 673.02 57571.61 88888.00 2000-07-15 04:40:26.024 197 15769.80 672.15 57571.00 88888.00 2000-07-15 04:40:27.024 197 15769.54 672.40 57571.00 88888.00 2000-07-15 04:40:28.024 197 15769.28 671.54 57570.88 88888.00 2000-07-15 04:40:29.024 197 15768.76 672.28 57571.73 88888.00 2000-07-15 04:40:30.024 197 15769.28 671.91 57571.24 88888.00 2000-07-15 04:40:31.024 197 15769.28 672.03 57571.61 88888.00 2000-07-15 04:40:32.024 197 15769.28 671.66 57570.38 88888.00 2000-07-15 04:40:33.024 197 15769.41 671.66 57570.63 88888.00 2000-07-15 04:40:34.024 197 15768.63 671.04 57570.51 88888.00 2000-07-15 04:40:35.024 197 15768.76 671.29 57570.51 88888.00 2000-07-15 04:40:36.024 197 15767.98 671.41 57570.02 88888.00 2000-07-15 04:40:37.024 197 15768.63 671.91 57569.65 88888.00 2000-07-15 04:40:38.024 197 15768.11 671.04 57569.53 88888.00 2000-07-15 04:40:39.024 197 15767.98 670.79 57569.65 88888.00 2000-07-15 04:40:40.024 197 15767.85 670.67 57569.41 88888.00 2000-07-15 04:40:41.024 197 15768.63 670.92 57569.41 88888.00 2000-07-15 04:40:42.024 197 15767.59 670.92 57568.79 88888.00 2000-07-15 04:40:43.024 197 15767.46 670.79 57568.92 88888.00 2000-07-15 04:40:44.024 197 15767.98 670.79 57568.06 88888.00 2000-07-15 04:40:45.024 197 15768.11 670.54 57568.67 88888.00 2000-07-15 04:40:46.024 197 15767.85 670.79 57568.43 88888.00 2000-07-15 04:40:47.024 197 15767.46 670.67 57568.67 88888.00 2000-07-15 04:40:48.024 197 15767.72 670.79 57568.43 88888.00 2000-07-15 04:40:49.024 197 15767.98 670.17 57568.43 88888.00 2000-07-15 04:40:50.024 197 15767.59 670.67 57568.06 88888.00 2000-07-15 04:40:51.024 197 15767.85 670.05 57568.55 88888.00 2000-07-15 04:40:52.024 197 15766.94 670.42 57567.70 88888.00 2000-07-15 04:40:53.024 197 15767.59 670.30 57567.57 88888.00 2000-07-15 04:40:54.024 197 15767.85 670.79 57567.57 88888.00 2000-07-15 04:40:55.024 197 15767.59 670.54 57566.84 88888.00 2000-07-15 04:40:56.024 197 15767.59 670.67 57566.35 88888.00 2000-07-15 04:40:57.024 197 15767.98 670.67 57566.35 88888.00 2000-07-15 04:40:58.024 197 15768.37 670.54 57567.21 88888.00 2000-07-15 04:40:59.024 197 15767.72 670.54 57566.96 88888.00 2000-07-15 04:41:00.024 197 15767.59 670.79 57566.96 88888.00 2000-07-15 04:41:01.024 197 15768.24 670.67 57566.47 88888.00 2000-07-15 04:41:02.024 197 15768.11 670.54 57567.21 88888.00 2000-07-15 04:41:03.024 197 15769.02 670.54 57565.98 88888.00 2000-07-15 04:41:04.024 197 15767.98 670.79 57566.11 88888.00 2000-07-15 04:41:05.024 197 15768.24 670.54 57566.47 88888.00 2000-07-15 04:41:06.024 197 15768.76 670.79 57566.71 88888.00 2000-07-15 04:41:07.024 197 15769.02 670.54 57566.23 88888.00 2000-07-15 04:41:08.024 197 15768.37 671.29 57565.25 88888.00 2000-07-15 04:41:09.024 197 15767.98 670.30 57565.62 88888.00 2000-07-15 04:41:10.024 197 15769.15 671.16 57565.98 88888.00 2000-07-15 04:41:11.024 197 15769.54 671.16 57566.23 88888.00 2000-07-15 04:41:12.024 197 15769.15 671.16 57566.47 88888.00 2000-07-15 04:41:13.024 197 15769.67 671.29 57566.47 88888.00 2000-07-15 04:41:14.024 197 15769.41 670.30 57566.11 88888.00 2000-07-15 04:41:15.024 197 15769.54 670.17 57565.86 88888.00 2000-07-15 04:41:16.024 197 15770.58 670.54 57565.37 88888.00 2000-07-15 04:41:17.024 197 15770.19 670.92 57565.98 88888.00 2000-07-15 04:41:18.024 197 15769.41 670.42 57566.23 88888.00 2000-07-15 04:41:19.024 197 15769.67 670.17 57565.49 88888.00 2000-07-15 04:41:20.024 197 15769.67 670.54 57566.47 88888.00 2000-07-15 04:41:21.024 197 15770.84 670.17 57565.86 88888.00 2000-07-15 04:41:22.024 197 15769.80 669.93 57565.37 88888.00 2000-07-15 04:41:23.024 197 15770.84 670.79 57566.35 88888.00 2000-07-15 04:41:24.024 197 15770.97 670.79 57565.49 88888.00 2000-07-15 04:41:25.024 197 15770.71 670.05 57565.98 88888.00 2000-07-15 04:41:26.024 197 15771.23 670.79 57565.12 88888.00 2000-07-15 04:41:27.024 197 15771.23 670.42 57565.49 88888.00 2000-07-15 04:41:28.024 197 15772.40 670.30 57565.62 88888.00 2000-07-15 04:41:29.024 197 15772.01 670.67 57565.37 88888.00 2000-07-15 04:41:30.024 197 15772.01 670.30 57565.37 88888.00 2000-07-15 04:41:31.024 197 15771.75 670.92 57565.12 88888.00 2000-07-15 04:41:32.024 197 15772.53 671.29 57565.37 88888.00 2000-07-15 04:41:33.024 197 15772.92 670.05 57566.47 88888.00 2000-07-15 04:41:34.024 197 15773.31 670.79 57566.35 88888.00 2000-07-15 04:41:35.024 197 15773.31 670.92 57566.11 88888.00 2000-07-15 04:41:36.024 197 15773.57 670.30 57565.86 88888.00 2000-07-15 04:41:37.024 197 15773.44 670.54 57565.98 88888.00 2000-07-15 04:41:38.024 197 15774.21 670.54 57565.62 88888.00 2000-07-15 04:41:39.024 197 15774.21 670.54 57565.98 88888.00 2000-07-15 04:41:40.024 197 15775.12 670.67 57566.23 88888.00 2000-07-15 04:41:41.024 197 15775.12 670.54 57566.23 88888.00 2000-07-15 04:41:42.024 197 15775.38 670.92 57566.35 88888.00 2000-07-15 04:41:43.024 197 15776.42 670.42 57566.71 88888.00 2000-07-15 04:41:44.024 197 15775.64 670.17 57566.23 88888.00 2000-07-15 04:41:45.024 197 15776.55 670.67 57566.11 88888.00 2000-07-15 04:41:46.024 197 15776.81 670.67 57566.59 88888.00 2000-07-15 04:41:47.024 197 15776.68 670.79 57566.71 88888.00 2000-07-15 04:41:48.024 197 15777.07 670.79 57566.96 88888.00 2000-07-15 04:41:49.024 197 15777.98 670.42 57567.33 88888.00 2000-07-15 04:41:50.024 197 15777.46 671.04 57567.21 88888.00 2000-07-15 04:41:51.024 197 15777.85 670.92 57566.47 88888.00 2000-07-15 04:41:52.024 197 15777.98 670.79 57567.57 88888.00 2000-07-15 04:41:53.024 197 15778.37 669.80 57566.96 88888.00 2000-07-15 04:41:54.024 197 15778.76 670.54 57566.84 88888.00 2000-07-15 04:41:55.024 197 15778.76 670.42 57566.59 88888.00 2000-07-15 04:41:56.024 197 15778.76 670.30 57567.70 88888.00 2000-07-15 04:41:57.024 197 15778.89 671.16 57567.94 88888.00 2000-07-15 04:41:58.024 197 15779.54 671.04 57568.06 88888.00 2000-07-15 04:41:59.024 197 15779.28 670.79 57567.94 88888.00 2000-07-15 04:42:00.024 197 15779.80 671.29 57568.18 88888.00 2000-07-15 04:42:01.024 197 15779.93 671.29 57568.18 88888.00 2000-07-15 04:42:02.024 197 15781.23 671.04 57567.94 88888.00 2000-07-15 04:42:03.024 197 15780.58 670.17 57568.67 88888.00 2000-07-15 04:42:04.024 197 15781.23 670.54 57568.30 88888.00 2000-07-15 04:42:05.024 197 15780.97 671.04 57568.30 88888.00 2000-07-15 04:42:06.024 197 15780.71 670.17 57568.43 88888.00 2000-07-15 04:42:07.024 197 15781.23 670.17 57568.79 88888.00 2000-07-15 04:42:08.024 197 15781.23 670.17 57569.16 88888.00 2000-07-15 04:42:09.024 197 15781.88 670.05 57569.29 88888.00 2000-07-15 04:42:10.024 197 15781.49 670.05 57569.53 88888.00 2000-07-15 04:42:11.024 197 15781.88 669.80 57569.65 88888.00 2000-07-15 04:42:12.024 197 15781.49 670.30 57570.02 88888.00 2000-07-15 04:42:13.024 197 15781.88 670.05 57569.53 88888.00 2000-07-15 04:42:14.024 197 15781.88 669.43 57570.02 88888.00 2000-07-15 04:42:16.024 197 15782.40 669.43 57570.75 88888.00 2000-07-15 04:42:17.024 197 15782.79 670.17 57569.41 88888.00 2000-07-15 04:42:18.024 197 15782.79 669.55 57570.88 88888.00 2000-07-15 04:42:19.024 197 15782.66 669.68 57570.51 88888.00 2000-07-15 04:42:20.024 197 15783.31 669.31 57571.12 88888.00 2000-07-15 04:42:21.024 197 15783.31 669.31 57570.75 88888.00 2000-07-15 04:42:22.024 197 15784.22 669.06 57570.63 88888.00 2000-07-15 04:42:23.024 197 15783.96 669.55 57571.73 88888.00 2000-07-15 04:42:24.024 197 15783.83 669.31 57571.24 88888.00 2000-07-15 04:42:25.024 197 15784.61 669.43 57571.24 88888.00 2000-07-15 04:42:26.024 197 15784.09 669.93 57571.12 88888.00 2000-07-15 04:42:27.024 197 15784.35 668.56 57571.24 88888.00 2000-07-15 04:42:28.024 197 15784.22 670.05 57572.10 88888.00 2000-07-15 04:42:29.024 197 15784.35 669.18 57572.22 88888.00 2000-07-15 04:42:30.024 197 15784.61 668.56 57572.22 88888.00 2000-07-15 04:42:31.024 197 15784.74 669.55 57571.73 88888.00 2000-07-15 04:42:32.024 197 15784.48 668.69 57571.97 88888.00 2000-07-15 04:42:33.024 197 15785.91 668.44 57572.10 88888.00 2000-07-15 04:42:34.024 197 15785.78 668.32 57572.46 88888.00 2000-07-15 04:42:35.024 197 15785.91 669.18 57572.34 88888.00 2000-07-15 04:42:36.024 197 15785.39 668.93 57573.32 88888.00 2000-07-15 04:42:37.024 197 15786.04 669.06 57573.20 88888.00 2000-07-15 04:42:38.024 197 15785.65 668.56 57574.05 88888.00 2000-07-15 04:42:39.024 197 15785.39 668.56 57573.56 88888.00 2000-07-15 04:42:40.024 197 15785.52 668.56 57573.32 88888.00 2000-07-15 04:42:41.024 197 15785.91 668.93 57574.05 88888.00 2000-07-15 04:42:42.024 197 15785.52 669.06 57574.18 88888.00 2000-07-15 04:42:43.024 197 15785.65 668.93 57574.42 88888.00 2000-07-15 04:42:44.024 197 15786.56 668.69 57574.18 88888.00 2000-07-15 04:42:45.024 197 15786.30 669.18 57574.66 88888.00 2000-07-15 04:42:46.024 197 15786.56 668.81 57574.66 88888.00 2000-07-15 04:42:47.024 197 15786.69 668.32 57574.91 88888.00 2000-07-15 04:42:48.024 197 15786.82 668.93 57574.42 88888.00 2000-07-15 04:42:49.024 197 15786.43 668.81 57575.64 88888.00 2000-07-15 04:42:50.024 197 15787.08 668.93 57575.52 88888.00 2000-07-15 04:42:51.024 197 15786.95 668.93 57575.27 88888.00 2000-07-15 04:42:52.024 197 15786.95 668.93 57575.52 88888.00 2000-07-15 04:42:53.024 197 15787.34 668.93 57576.01 88888.00 2000-07-15 04:42:54.024 197 15787.34 669.18 57575.52 88888.00 2000-07-15 04:42:55.024 197 15787.08 669.43 57576.38 88888.00 2000-07-15 04:42:56.024 197 15787.47 669.06 57575.89 88888.00 2000-07-15 04:42:57.024 197 15787.86 669.18 57575.52 88888.00 2000-07-15 04:42:58.024 197 15787.60 669.06 57575.64 88888.00 2000-07-15 04:42:59.024 197 15787.99 669.55 57576.50 88888.00 2000-07-15 04:43:00.024 197 15787.47 669.80 57576.38 88888.00 2000-07-15 04:43:01.024 197 15787.73 668.81 57576.50 88888.00 2000-07-15 04:43:02.024 197 15788.51 669.31 57576.38 88888.00 2000-07-15 04:43:03.024 197 15788.38 669.06 57577.60 88888.00 2000-07-15 04:43:04.024 197 15788.38 669.18 57577.23 88888.00 2000-07-15 04:43:05.024 197 15787.86 669.18 57576.86 88888.00 2000-07-15 04:43:06.024 197 15788.38 669.93 57577.35 88888.00 2000-07-15 04:43:07.024 197 15787.34 669.55 57576.99 88888.00 2000-07-15 04:43:08.024 197 15786.95 669.43 57577.35 88888.00 2000-07-15 04:43:09.024 197 15787.73 669.43 57578.33 88888.00 2000-07-15 04:43:10.024 197 15787.73 669.80 57578.09 88888.00 2000-07-15 04:43:11.024 197 15788.12 669.43 57577.96 88888.00 2000-07-15 04:43:12.024 197 15788.12 669.43 57578.45 88888.00 2000-07-15 04:43:13.024 197 15787.60 669.68 57577.72 88888.00 2000-07-15 04:43:14.024 197 15787.34 669.68 57578.45 88888.00 2000-07-15 04:43:15.024 197 15787.08 669.55 57578.82 88888.00 2000-07-15 04:43:16.024 197 15787.73 669.80 57578.70 88888.00 2000-07-15 04:43:17.024 197 15786.95 669.55 57578.33 88888.00 2000-07-15 04:43:18.024 197 15787.34 669.55 57578.70 88888.00 2000-07-15 04:43:19.024 197 15786.82 669.43 57579.07 88888.00 2000-07-15 04:43:20.024 197 15786.56 669.80 57578.45 88888.00 2000-07-15 04:43:21.024 197 15786.04 669.18 57578.82 88888.00 2000-07-15 04:43:22.024 197 15786.56 668.93 57579.19 88888.00 2000-07-15 04:43:23.024 197 15786.17 669.31 57578.82 88888.00 2000-07-15 04:43:24.024 197 15785.91 668.56 57578.70 88888.00 2000-07-15 04:43:25.024 197 15785.78 668.56 57578.94 88888.00 2000-07-15 04:43:26.024 197 15785.39 668.32 57578.70 88888.00 2000-07-15 04:43:27.024 197 15785.65 668.81 57579.07 88888.00 2000-07-15 04:43:28.024 197 15785.39 669.06 57579.31 88888.00 2000-07-15 04:43:29.024 197 15785.00 668.69 57579.19 88888.00 2000-07-15 04:43:30.024 197 15784.87 668.44 57579.19 88888.00 2000-07-15 04:43:31.024 197 15784.48 667.94 57579.31 88888.00 2000-07-15 04:43:32.024 197 15784.74 667.45 57579.68 88888.00 2000-07-15 04:43:33.024 197 15784.48 667.57 57579.68 88888.00 2000-07-15 04:43:34.024 197 15784.48 667.82 57579.92 88888.00 2000-07-15 04:43:35.024 197 15784.09 668.07 57580.41 88888.00 2000-07-15 04:43:36.024 197 15783.83 667.82 57579.92 88888.00 2000-07-15 04:43:37.024 197 15783.31 667.45 57580.04 88888.00 2000-07-15 04:43:38.024 197 15783.05 668.07 57580.04 88888.00 2000-07-15 04:43:39.024 197 15782.92 667.45 57579.80 88888.00 2000-07-15 04:43:40.024 197 15783.18 667.45 57579.92 88888.00 2000-07-15 04:43:41.024 197 15782.79 667.08 57580.04 88888.00 2000-07-15 04:43:42.024 197 15782.40 668.07 57580.41 88888.00 2000-07-15 04:43:43.024 197 15782.79 667.45 57579.92 88888.00 2000-07-15 04:43:44.024 197 15782.14 666.95 57579.92 88888.00 2000-07-15 04:43:45.024 197 15781.62 666.58 57579.92 88888.00 2000-07-15 04:43:46.024 197 15782.14 667.70 57580.04 88888.00 2000-07-15 04:43:47.024 197 15781.36 666.09 57579.43 88888.00 2000-07-15 04:43:48.024 197 15781.23 666.83 57579.55 88888.00 2000-07-15 04:43:49.024 197 15781.10 666.21 57578.94 88888.00 2000-07-15 04:43:50.024 197 15781.49 666.33 57580.04 88888.00 2000-07-15 04:43:51.024 197 15780.97 666.33 57580.29 88888.00 2000-07-15 04:43:52.024 197 15780.58 665.84 57580.16 88888.00 2000-07-15 04:43:53.024 197 15780.71 666.21 57579.43 88888.00 2000-07-15 04:43:54.024 197 15780.19 665.96 57579.43 88888.00 2000-07-15 04:43:55.024 197 15779.93 665.47 57579.55 88888.00 2000-07-15 04:43:56.024 197 15779.54 665.96 57579.55 88888.00 2000-07-15 04:43:57.024 197 15779.15 665.84 57578.94 88888.00 2000-07-15 04:43:58.024 197 15779.15 666.09 57580.16 88888.00 2000-07-15 04:43:59.024 197 15778.37 665.59 57579.19 88888.00 2000-07-15 04:44:00.024 197 15778.24 665.22 57579.07 88888.00 2000-07-15 04:44:01.024 197 15777.98 665.47 57579.07 88888.00 2000-07-15 04:44:02.024 197 15777.46 665.34 57579.43 88888.00 2000-07-15 04:44:03.024 197 15777.98 665.34 57579.68 88888.00 2000-07-15 04:44:04.024 197 15777.07 664.72 57579.43 88888.00 2000-07-15 04:44:05.024 197 15776.94 665.59 57578.82 88888.00 2000-07-15 04:44:06.024 197 15776.55 664.10 57579.07 88888.00 2000-07-15 04:44:07.024 197 15775.90 664.48 57579.07 88888.00 2000-07-15 04:44:08.024 197 15775.64 664.10 57579.07 88888.00 2000-07-15 04:44:09.024 197 15776.16 664.10 57578.21 88888.00 2000-07-15 04:44:10.024 197 15775.25 664.10 57579.43 88888.00 2000-07-15 04:44:11.024 197 15775.25 663.61 57579.31 88888.00 2000-07-15 04:44:12.024 197 15774.86 664.10 57579.31 88888.00 2000-07-15 04:44:13.024 197 15774.86 663.36 57578.57 88888.00 2000-07-15 04:44:14.024 197 15774.21 663.36 57578.45 88888.00 2000-07-15 04:44:15.024 197 15773.83 663.24 57577.96 88888.00 2000-07-15 04:44:16.024 197 15773.70 663.24 57578.09 88888.00 2000-07-15 04:44:17.024 197 15773.83 662.99 57577.96 88888.00 2000-07-15 04:44:18.024 197 15773.05 662.87 57578.33 88888.00 2000-07-15 04:44:19.024 197 15772.66 662.74 57577.60 88888.00 2000-07-15 04:44:20.024 197 15772.40 662.37 57577.72 88888.00 2000-07-15 04:44:21.024 197 15771.36 661.87 57577.35 88888.00 2000-07-15 04:44:22.024 197 15771.75 661.75 57577.60 88888.00 2000-07-15 04:44:23.024 197 15771.49 661.26 57577.96 88888.00 2000-07-15 04:44:24.024 197 15771.23 661.38 57577.11 88888.00 2000-07-15 04:44:25.024 197 15770.58 660.88 57577.11 88888.00 2000-07-15 04:44:26.024 197 15770.45 661.01 57577.23 88888.00 2000-07-15 04:44:27.024 197 15770.58 661.13 57576.62 88888.00 2000-07-15 04:44:28.024 197 15770.45 661.01 57576.62 88888.00 2000-07-15 04:44:29.024 197 15769.28 660.02 57576.50 88888.00 2000-07-15 04:44:30.024 197 15769.54 660.39 57576.99 88888.00 2000-07-15 04:44:31.024 197 15768.89 660.26 57576.74 88888.00 2000-07-15 04:44:32.024 197 15768.76 659.77 57576.13 88888.00 2000-07-15 04:44:33.024 197 15767.72 659.65 57576.74 88888.00 2000-07-15 04:44:34.024 197 15767.72 659.65 57576.50 88888.00 2000-07-15 04:44:35.024 197 15767.20 659.15 57576.13 88888.00 2000-07-15 04:44:36.024 197 15767.72 658.90 57576.13 88888.00 2000-07-15 04:44:37.024 197 15766.42 658.53 57575.77 88888.00 2000-07-15 04:44:38.024 197 15766.16 658.65 57575.27 88888.00 2000-07-15 04:44:39.024 197 15766.29 658.90 57575.40 88888.00 2000-07-15 04:44:40.024 197 15765.64 658.28 57575.27 88888.00 2000-07-15 04:44:41.024 197 15765.38 658.16 57574.91 88888.00 2000-07-15 04:44:42.024 197 15765.38 657.29 57574.30 88888.00 2000-07-15 04:44:43.024 197 15764.34 657.29 57574.79 88888.00 2000-07-15 04:44:44.024 197 15764.60 657.79 57574.30 88888.00 2000-07-15 04:44:45.024 197 15763.56 657.42 57574.91 88888.00 2000-07-15 04:44:46.024 197 15763.82 656.92 57573.81 88888.00 2000-07-15 04:44:47.024 197 15763.43 656.55 57574.30 88888.00 2000-07-15 04:44:48.024 197 15762.52 656.67 57574.18 88888.00 2000-07-15 04:44:49.024 197 15762.65 656.80 57573.56 88888.00 2000-07-15 04:44:50.024 197 15762.39 656.05 57574.18 88888.00 2000-07-15 04:44:51.024 197 15762.65 656.18 57573.20 88888.00 2000-07-15 04:44:52.024 197 15761.61 656.30 57573.56 88888.00 2000-07-15 04:44:53.024 197 15761.35 654.94 57573.07 88888.00 2000-07-15 04:44:54.024 197 15761.48 655.19 57573.44 88888.00 2000-07-15 04:44:55.024 197 15760.31 655.56 57572.59 88888.00 2000-07-15 04:44:56.024 197 15760.83 654.69 57572.34 88888.00 2000-07-15 04:44:57.024 197 15759.66 655.43 57572.46 88888.00 2000-07-15 04:44:58.024 197 15759.27 653.82 57572.59 88888.00 2000-07-15 04:44:59.024 197 15759.53 654.07 57572.34 88888.00 2000-07-15 04:45:00.024 197 15759.01 653.82 57571.85 88888.00 2000-07-15 04:45:01.024 197 15758.10 653.82 57571.85 88888.00 2000-07-15 04:45:02.024 197 15757.97 653.58 57571.85 88888.00 2000-07-15 04:45:03.024 197 15757.58 653.20 57571.61 88888.00 2000-07-15 04:45:04.024 197 15757.71 653.33 57571.12 88888.00 2000-07-15 04:45:05.024 197 15757.32 653.08 57571.48 88888.00 2000-07-15 04:45:06.024 197 15756.29 652.21 57571.00 88888.00 2000-07-15 04:45:07.024 197 15756.42 652.83 57571.12 88888.00 2000-07-15 04:45:08.024 197 15756.03 652.83 57570.51 88888.00 2000-07-15 04:45:09.024 197 15755.50 652.46 57570.75 88888.00 2000-07-15 04:45:10.024 197 15754.99 651.35 57570.51 88888.00 2000-07-15 04:45:11.024 197 15754.60 652.09 57570.38 88888.00 2000-07-15 04:45:12.024 197 15754.47 651.59 57569.53 88888.00 2000-07-15 04:45:13.024 197 15754.08 651.59 57570.02 88888.00 2000-07-15 04:45:14.024 197 15753.43 651.22 57569.77 88888.00 2000-07-15 04:45:15.024 197 15752.91 651.47 57569.89 88888.00 2000-07-15 04:45:16.024 197 15753.17 650.60 57569.16 88888.00 2000-07-15 04:45:17.024 197 15752.26 650.85 57568.92 88888.00 2000-07-15 04:45:18.024 197 15751.87 650.98 57568.92 88888.00 2000-07-15 04:45:19.024 197 15751.35 650.73 57568.67 88888.00 2000-07-15 04:45:20.024 197 15752.13 650.98 57568.43 88888.00 2000-07-15 04:45:21.024 197 15751.09 649.98 57568.55 88888.00 2000-07-15 04:45:22.024 197 15750.96 649.98 57567.94 88888.00 2000-07-15 04:45:23.024 197 15750.57 649.61 57567.57 88888.00 2000-07-15 04:45:24.024 197 15749.66 649.86 57567.82 88888.00 2000-07-15 04:45:25.024 197 15749.66 649.86 57568.30 88888.00 2000-07-15 04:45:26.024 197 15749.53 649.24 57567.08 88888.00 2000-07-15 04:45:27.024 197 15749.27 648.99 57567.45 88888.00 2000-07-15 04:45:28.024 197 15748.36 649.74 57567.08 88888.00 2000-07-15 04:45:29.024 197 15748.23 648.50 57566.84 88888.00 2000-07-15 04:45:30.024 197 15747.84 648.62 57566.59 88888.00 2000-07-15 04:45:31.024 197 15747.06 648.25 57566.59 88888.00 2000-07-15 04:45:32.024 197 15746.54 649.12 57565.62 88888.00 2000-07-15 04:45:33.024 197 15747.45 648.99 57565.98 88888.00 2000-07-15 04:45:34.024 197 15746.54 648.50 57565.49 88888.00 2000-07-15 04:45:35.024 197 15745.50 648.37 57565.00 88888.00 2000-07-15 04:45:36.024 197 15744.72 648.37 57565.62 88888.00 2000-07-15 04:45:37.024 197 15745.11 648.13 57565.00 88888.00 2000-07-15 04:45:38.024 197 15744.72 648.00 57564.64 88888.00 2000-07-15 04:45:39.024 197 15744.98 647.63 57565.49 88888.00 2000-07-15 04:45:40.024 197 15744.33 647.63 57564.39 88888.00 2000-07-15 04:45:41.024 197 15743.81 647.63 57564.76 88888.00 2000-07-15 04:45:42.024 197 15743.29 647.51 57563.78 88888.00 2000-07-15 04:45:43.024 197 15743.55 647.14 57564.03 88888.00 2000-07-15 04:45:44.024 197 15742.90 647.14 57563.78 88888.00 2000-07-15 04:45:45.024 197 15742.51 647.26 57563.17 88888.00 2000-07-15 04:45:46.024 197 15742.90 647.38 57563.66 88888.00 2000-07-15 04:45:47.024 197 15743.03 646.27 57563.17 88888.00 2000-07-15 04:45:48.024 197 15742.51 647.51 57562.93 88888.00 2000-07-15 04:45:49.024 197 15740.95 646.76 57562.80 88888.00 2000-07-15 04:45:50.024 197 15741.73 647.38 57562.68 88888.00 2000-07-15 04:45:51.024 197 15740.82 647.63 57562.93 88888.00 2000-07-15 04:45:52.024 197 15741.34 647.01 57562.44 88888.00 2000-07-15 04:45:53.024 197 15741.21 647.14 57561.95 88888.00 2000-07-15 04:45:54.024 197 15739.91 646.15 57562.32 88888.00 2000-07-15 04:45:55.024 197 15739.39 646.39 57561.46 88888.00 2000-07-15 04:45:56.024 197 15740.56 646.39 57560.85 88888.00 2000-07-15 04:45:57.024 197 15739.13 646.02 57560.23 88888.00 2000-07-15 04:45:58.024 197 15739.52 645.90 57560.60 88888.00 2000-07-15 04:45:59.024 197 15739.00 646.15 57561.58 88888.00 2000-07-15 04:46:00.024 197 15739.13 645.40 57560.60 88888.00 2000-07-15 04:46:01.024 197 15738.22 646.02 57560.97 88888.00 2000-07-15 04:46:02.024 197 15738.09 646.27 57560.23 88888.00 2000-07-15 04:46:03.024 197 15738.09 645.65 57559.99 88888.00 2000-07-15 04:46:04.024 197 15737.45 645.53 57559.99 88888.00 2000-07-15 04:46:05.024 197 15738.22 645.53 57560.36 88888.00 2000-07-15 04:46:06.024 197 15737.45 645.53 57559.38 88888.00 2000-07-15 04:46:07.024 197 15737.45 645.28 57559.62 88888.00 2000-07-15 04:46:08.024 197 15736.93 645.90 57558.77 88888.00 2000-07-15 04:46:09.024 197 15735.89 644.91 57558.52 88888.00 2000-07-15 04:46:10.024 197 15736.80 645.15 57557.67 88888.00 2000-07-15 04:46:11.024 197 15736.41 645.40 57558.65 88888.00 2000-07-15 04:46:12.024 197 15736.02 645.28 57557.67 88888.00 2000-07-15 04:46:13.024 197 15736.02 644.91 57557.79 88888.00 2000-07-15 04:46:14.024 197 15735.63 644.16 57557.43 88888.00 2000-07-15 04:46:15.024 197 15734.85 644.91 57557.43 88888.00 2000-07-15 04:46:16.024 197 15735.50 644.78 57557.06 88888.00 2000-07-15 04:46:17.024 197 15734.20 645.03 57557.06 88888.00 2000-07-15 04:46:18.024 197 15734.46 645.40 57557.18 88888.00 2000-07-15 04:46:19.024 197 15734.59 644.66 57556.08 88888.00 2000-07-15 04:46:20.024 197 15734.98 645.03 57556.20 88888.00 2000-07-15 04:46:21.024 197 15734.07 644.16 57555.96 88888.00 2000-07-15 04:46:22.024 197 15733.55 644.29 57555.34 88888.00 2000-07-15 04:46:23.024 197 15733.94 644.16 57555.84 88888.00 2000-07-15 04:46:24.024 197 15734.46 643.92 57555.10 88888.00 2000-07-15 04:46:25.024 197 15733.68 643.92 57555.34 88888.00 2000-07-15 04:46:26.024 197 15733.29 643.67 57554.86 88888.00 2000-07-15 04:46:27.024 197 15733.16 644.41 57554.86 88888.00 2000-07-15 04:46:28.024 197 15734.46 643.67 57554.00 88888.00 2000-07-15 04:46:29.024 197 15733.81 644.41 57553.88 88888.00 2000-07-15 04:46:30.024 197 15733.55 643.67 57554.12 88888.00 2000-07-15 04:46:31.024 197 15732.90 643.92 57554.25 88888.00 2000-07-15 04:46:32.024 197 15733.55 643.67 57553.51 88888.00 2000-07-15 04:46:33.024 197 15733.55 644.04 57553.76 88888.00 2000-07-15 04:46:34.024 197 15733.29 644.16 57552.41 88888.00 2000-07-15 04:46:35.024 197 15732.51 643.92 57552.90 88888.00 2000-07-15 04:46:36.024 197 15733.68 643.92 57552.29 88888.00 2000-07-15 04:46:37.024 197 15732.90 644.04 57552.54 88888.00 2000-07-15 04:46:38.024 197 15733.42 645.03 57552.29 88888.00 2000-07-15 04:46:39.024 197 15732.90 643.79 57551.43 88888.00 2000-07-15 04:46:40.024 197 15732.51 643.54 57551.68 88888.00 2000-07-15 04:46:41.024 197 15733.16 645.03 57551.68 88888.00 2000-07-15 04:46:42.024 197 15733.03 644.66 57550.70 88888.00 2000-07-15 04:46:43.024 197 15732.90 643.79 57551.07 88888.00 2000-07-15 04:46:44.024 197 15733.16 644.04 57550.70 88888.00 2000-07-15 04:46:45.024 197 15733.68 643.92 57550.82 88888.00 2000-07-15 04:46:46.024 197 15733.55 644.78 57550.33 88888.00 2000-07-15 04:46:47.024 197 15732.90 645.03 57550.58 88888.00 2000-07-15 04:46:48.024 197 15733.03 644.91 57549.96 88888.00 2000-07-15 04:46:49.024 197 15733.42 645.28 57549.84 88888.00 2000-07-15 04:46:50.024 197 15733.68 644.54 57549.72 88888.00 2000-07-15 04:46:51.024 197 15733.68 644.91 57549.48 88888.00 2000-07-15 04:46:52.024 197 15733.29 644.66 57549.11 88888.00 2000-07-15 04:46:53.024 197 15733.94 644.91 57549.36 88888.00 2000-07-15 04:46:54.024 197 15734.33 645.15 57548.50 88888.00 2000-07-15 04:46:55.024 197 15733.68 644.78 57548.74 88888.00 2000-07-15 04:46:56.024 197 15734.59 644.29 57548.01 88888.00 2000-07-15 04:46:57.024 197 15734.33 644.91 57547.89 88888.00 2000-07-15 04:46:58.024 197 15734.20 645.15 57547.52 88888.00 2000-07-15 04:46:59.024 197 15735.24 644.78 57547.77 88888.00 2000-07-15 04:47:00.024 197 15734.98 644.66 57547.15 88888.00 2000-07-15 04:47:01.024 197 15735.63 644.66 57547.28 88888.00 2000-07-15 04:47:02.024 197 15734.98 644.66 57547.52 88888.00 2000-07-15 04:47:03.024 197 15734.85 645.28 57547.03 88888.00 2000-07-15 04:47:04.024 197 15735.63 644.78 57547.03 88888.00 2000-07-15 04:47:05.024 197 15735.37 644.78 57545.81 88888.00 2000-07-15 04:47:06.024 197 15736.02 643.79 57546.91 88888.00 2000-07-15 04:47:07.024 197 15736.67 644.91 57546.18 88888.00 2000-07-15 04:47:08.024 197 15737.06 645.15 57546.30 88888.00 2000-07-15 04:47:09.024 197 15736.93 644.91 57545.56 88888.00 2000-07-15 04:47:10.024 197 15737.19 644.41 57545.81 88888.00 2000-07-15 04:47:11.024 197 15737.06 645.03 57545.69 88888.00 2000-07-15 04:47:12.024 197 15737.58 644.66 57545.32 88888.00 2000-07-15 04:47:13.024 197 15737.58 645.15 57545.20 88888.00 2000-07-15 04:47:14.024 197 15739.13 645.77 57546.18 88888.00 2000-07-15 04:47:15.024 197 15739.26 644.78 57545.32 88888.00 2000-07-15 04:47:16.024 197 15739.00 645.77 57544.95 88888.00 2000-07-15 04:47:17.024 197 15738.87 645.40 57544.46 88888.00 2000-07-15 04:47:18.024 197 15739.52 645.65 57544.83 88888.00 2000-07-15 04:47:19.024 197 15740.82 645.65 57545.07 88888.00 2000-07-15 04:47:20.024 197 15741.34 645.65 57545.07 88888.00 2000-07-15 04:47:21.024 197 15742.12 645.53 57544.46 88888.00 2000-07-15 04:47:22.024 197 15741.99 646.02 57544.59 88888.00 2000-07-15 04:47:23.024 197 15743.03 645.90 57543.98 88888.00 2000-07-15 04:47:24.024 197 15743.81 646.64 57544.46 88888.00 2000-07-15 04:47:25.024 197 15743.68 646.27 57544.34 88888.00 2000-07-15 04:47:26.024 197 15745.37 646.76 57543.98 88888.00 2000-07-15 04:47:27.024 197 15745.24 647.14 57543.98 88888.00 2000-07-15 04:47:28.024 197 15746.41 646.52 57543.61 88888.00 2000-07-15 04:47:29.024 197 15747.19 646.64 57543.73 88888.00 2000-07-15 04:47:30.024 197 15747.45 647.38 57544.10 88888.00 2000-07-15 04:47:31.024 197 15748.62 647.38 57543.98 88888.00 2000-07-15 04:47:32.024 197 15749.53 647.26 57543.48 88888.00 2000-07-15 04:47:33.024 197 15750.05 648.00 57544.10 88888.00 2000-07-15 04:47:34.024 197 15750.83 647.76 57543.85 88888.00 2000-07-15 04:47:35.024 197 15751.74 648.37 57543.73 88888.00 2000-07-15 04:47:36.024 197 15751.48 648.25 57544.10 88888.00 2000-07-15 04:47:37.024 197 15753.04 648.25 57543.61 88888.00 2000-07-15 04:47:38.024 197 15753.95 648.99 57543.73 88888.00 2000-07-15 04:47:39.024 197 15754.60 648.25 57543.48 88888.00 2000-07-15 04:47:40.024 197 15755.25 649.37 57543.85 88888.00 2000-07-15 04:47:41.024 197 15756.03 648.62 57543.24 88888.00 2000-07-15 04:47:42.024 197 15757.06 649.74 57544.10 88888.00 2000-07-15 04:47:43.024 197 15757.71 649.61 57544.10 88888.00 2000-07-15 04:47:44.024 197 15758.36 649.49 57543.61 88888.00 2000-07-15 04:47:45.024 197 15758.23 650.11 57543.73 88888.00 2000-07-15 04:47:46.024 197 15758.75 650.23 57543.48 88888.00 2000-07-15 04:47:47.024 197 15760.44 650.23 57544.22 88888.00 2000-07-15 04:47:48.024 197 15761.22 651.47 57543.85 88888.00 2000-07-15 04:47:49.024 197 15761.87 651.35 57543.73 88888.00 2000-07-15 04:47:50.024 197 15762.78 651.10 57543.85 88888.00 2000-07-15 04:47:51.024 197 15762.91 651.59 57544.59 88888.00 2000-07-15 04:47:52.024 197 15763.43 651.22 57544.46 88888.00 2000-07-15 04:47:53.024 197 15764.73 652.09 57544.34 88888.00 2000-07-15 04:47:54.024 197 15765.25 651.84 57544.34 88888.00 2000-07-15 04:47:55.024 197 15765.90 651.72 57545.07 88888.00 2000-07-15 04:47:56.024 197 15766.03 652.59 57545.81 88888.00 2000-07-15 04:47:57.024 197 15767.33 652.83 57545.81 88888.00 2000-07-15 04:47:58.024 197 15767.72 652.21 57545.32 88888.00 2000-07-15 04:47:59.024 197 15768.63 652.21 57546.18 88888.00 2000-07-15 04:48:00.024 197 15769.15 652.59 57545.69 88888.00 2000-07-15 04:48:01.024 197 15770.19 652.59 57545.32 88888.00 2000-07-15 04:48:02.024 197 15770.71 652.34 57546.05 88888.00 2000-07-15 04:48:03.024 197 15772.01 652.96 57546.54 88888.00 2000-07-15 04:48:04.024 197 15772.01 653.20 57546.66 88888.00 2000-07-15 04:48:05.024 197 15773.18 653.45 57546.30 88888.00 2000-07-15 04:48:06.024 197 15774.08 653.33 57546.79 88888.00 2000-07-15 04:48:07.024 197 15774.86 653.95 57546.30 88888.00 2000-07-15 04:48:08.024 197 15775.38 653.70 57547.28 88888.00 2000-07-15 04:48:09.024 197 15776.55 654.32 57547.28 88888.00 2000-07-15 04:48:10.024 197 15776.42 653.58 57547.15 88888.00 2000-07-15 04:48:11.024 197 15776.42 653.58 57547.03 88888.00 2000-07-15 04:48:12.024 197 15777.85 653.82 57548.38 88888.00 2000-07-15 04:48:13.024 197 15777.72 654.57 57548.01 88888.00 2000-07-15 04:48:14.024 197 15779.02 654.82 57547.89 88888.00 2000-07-15 04:48:16.024 197 15780.32 654.20 57548.74 88888.00 2000-07-15 04:48:17.024 197 15780.71 655.06 57548.38 88888.00 2000-07-15 04:48:18.024 197 15781.49 654.69 57548.62 88888.00 2000-07-15 04:48:19.024 197 15782.01 655.06 57549.23 88888.00 2000-07-15 04:48:20.024 197 15782.53 655.06 57548.74 88888.00 2000-07-15 04:48:21.024 197 15782.92 654.44 57550.21 88888.00 2000-07-15 04:48:22.024 197 15783.70 654.57 57549.72 88888.00 2000-07-15 04:48:23.024 197 15784.09 655.81 57550.33 88888.00 2000-07-15 04:48:24.024 197 15784.09 654.94 57549.60 88888.00 2000-07-15 04:48:25.024 197 15784.74 655.06 57549.96 88888.00 2000-07-15 04:48:26.024 197 15785.78 654.32 57550.09 88888.00 2000-07-15 04:48:27.024 197 15785.65 655.31 57550.09 88888.00 2000-07-15 04:48:28.024 197 15786.56 655.19 57550.33 88888.00 2000-07-15 04:48:29.024 197 15787.08 655.31 57550.33 88888.00 2000-07-15 04:48:30.024 197 15787.34 655.19 57551.07 88888.00 2000-07-15 04:48:31.024 197 15788.12 655.43 57551.43 88888.00 2000-07-15 04:48:32.024 197 15788.64 654.69 57551.80 88888.00 2000-07-15 04:48:33.024 197 15789.68 654.82 57552.17 88888.00 2000-07-15 04:48:34.024 197 15788.90 655.19 57551.92 88888.00 2000-07-15 04:48:35.024 197 15789.94 655.19 57552.17 88888.00 2000-07-15 04:48:36.024 197 15789.94 654.94 57552.54 88888.00 2000-07-15 04:48:37.024 197 15790.46 654.44 57552.54 88888.00 2000-07-15 04:48:38.024 197 15790.59 655.06 57552.66 88888.00 2000-07-15 04:48:39.024 197 15791.24 654.82 57552.17 88888.00 2000-07-15 04:48:40.024 197 15791.50 655.19 57553.27 88888.00 2000-07-15 04:48:41.024 197 15791.75 654.69 57553.39 88888.00 2000-07-15 04:48:42.024 197 15792.28 655.31 57553.27 88888.00 2000-07-15 04:48:43.024 197 15792.02 654.94 57553.88 88888.00 2000-07-15 04:48:44.024 197 15792.28 655.06 57554.61 88888.00 2000-07-15 04:48:45.024 197 15793.05 654.94 57554.98 88888.00 2000-07-15 04:48:46.024 197 15793.70 654.94 57555.10 88888.00 2000-07-15 04:48:47.024 197 15793.05 655.19 57555.34 88888.00 2000-07-15 04:48:48.024 197 15793.83 654.57 57555.84 88888.00 2000-07-15 04:48:49.024 197 15793.96 655.19 57555.47 88888.00 2000-07-15 04:48:50.024 197 15793.18 655.19 57555.47 88888.00 2000-07-15 04:48:51.024 197 15794.22 655.31 57555.84 88888.00 2000-07-15 04:48:52.024 197 15794.35 654.32 57556.08 88888.00 2000-07-15 04:48:53.024 197 15794.61 655.31 57556.81 88888.00 2000-07-15 04:48:54.024 197 15794.61 654.57 57556.81 88888.00 2000-07-15 04:48:55.024 197 15795.00 654.57 57556.93 88888.00 2000-07-15 04:48:56.024 197 15794.61 654.69 57557.18 88888.00 2000-07-15 04:48:57.024 197 15794.48 654.69 57557.06 88888.00 2000-07-15 04:48:58.024 197 15795.13 654.57 57557.67 88888.00 2000-07-15 04:48:59.024 197 15794.74 654.82 57557.67 88888.00 2000-07-15 04:49:00.024 197 15794.22 654.32 57557.79 88888.00 2000-07-15 04:49:01.024 197 15794.22 654.94 57557.55 88888.00 2000-07-15 04:49:02.024 197 15794.22 654.82 57557.91 88888.00 2000-07-15 04:49:03.024 197 15794.74 654.57 57558.28 88888.00 2000-07-15 04:49:04.024 197 15794.09 654.57 57558.77 88888.00 2000-07-15 04:49:05.024 197 15794.61 654.44 57558.89 88888.00 2000-07-15 04:49:06.024 197 15794.87 654.32 57557.91 88888.00 2000-07-15 04:49:07.024 197 15794.09 654.32 57558.77 88888.00 2000-07-15 04:49:08.024 197 15794.09 653.58 57559.14 88888.00 2000-07-15 04:49:09.024 197 15794.22 654.32 57559.14 88888.00 2000-07-15 04:49:10.024 197 15794.35 653.82 57559.01 88888.00 2000-07-15 04:49:11.024 197 15794.09 653.82 57559.99 88888.00 2000-07-15 04:49:12.024 197 15793.57 653.82 57559.87 88888.00 2000-07-15 04:49:13.024 197 15794.09 653.82 57559.50 88888.00 2000-07-15 04:49:14.024 197 15793.96 652.83 57559.50 88888.00 2000-07-15 04:49:15.024 197 15792.02 653.45 57560.36 88888.00 2000-07-15 04:49:16.024 197 15793.44 652.96 57559.99 88888.00 2000-07-15 04:49:17.024 197 15792.92 653.20 57559.62 88888.00 2000-07-15 04:49:18.024 197 15791.88 652.83 57560.48 88888.00 2000-07-15 04:49:19.024 197 15792.54 652.59 57560.48 88888.00 2000-07-15 04:49:20.024 197 15792.67 652.46 57560.36 88888.00 2000-07-15 04:49:21.024 197 15792.79 652.59 57560.73 88888.00 2000-07-15 04:49:22.024 197 15792.41 652.71 57560.23 88888.00 2000-07-15 04:49:23.024 197 15791.75 652.46 57561.46 88888.00 2000-07-15 04:49:24.024 197 15790.46 651.84 57560.85 88888.00 2000-07-15 04:49:25.024 197 15791.62 651.72 57560.85 88888.00 2000-07-15 04:49:26.024 197 15790.85 652.09 57560.85 88888.00 2000-07-15 04:49:27.024 197 15790.33 651.47 57561.46 88888.00 2000-07-15 04:49:28.024 197 15790.72 651.59 57561.09 88888.00 2000-07-15 04:49:29.024 197 15789.94 650.85 57560.97 88888.00 2000-07-15 04:49:30.024 197 15789.81 651.84 57561.82 88888.00 2000-07-15 04:49:31.024 197 15789.29 651.35 57561.46 88888.00 2000-07-15 04:49:32.024 197 15789.16 650.11 57561.34 88888.00 2000-07-15 04:49:33.024 197 15788.51 651.10 57561.09 88888.00 2000-07-15 04:49:34.024 197 15788.64 650.23 57561.58 88888.00 2000-07-15 04:49:35.024 197 15788.90 650.60 57561.82 88888.00 2000-07-15 04:49:36.024 197 15787.34 650.60 57561.70 88888.00 2000-07-15 04:49:37.024 197 15787.60 650.11 57562.32 88888.00 2000-07-15 04:49:38.024 197 15787.47 650.48 57562.80 88888.00 2000-07-15 04:49:39.024 197 15786.43 649.98 57562.19 88888.00 2000-07-15 04:49:40.024 197 15787.21 650.11 57561.70 88888.00 2000-07-15 04:49:41.024 197 15786.69 649.74 57562.07 88888.00 2000-07-15 04:49:42.024 197 15784.74 649.37 57562.80 88888.00 2000-07-15 04:49:43.024 197 15785.91 649.61 57562.93 88888.00 2000-07-15 04:49:44.024 197 15784.87 648.99 57562.44 88888.00 2000-07-15 04:49:45.024 197 15784.48 649.74 57562.19 88888.00 2000-07-15 04:49:46.024 197 15783.83 649.12 57563.17 88888.00 2000-07-15 04:49:47.024 197 15783.96 648.62 57563.05 88888.00 2000-07-15 04:49:48.024 197 15783.18 649.37 57563.17 88888.00 2000-07-15 04:49:49.024 197 15783.18 648.37 57563.05 88888.00 2000-07-15 04:49:50.024 197 15782.14 648.99 57563.05 88888.00 2000-07-15 04:49:51.024 197 15782.14 648.75 57563.41 88888.00 2000-07-15 04:49:52.024 197 15782.01 648.37 57563.29 88888.00 2000-07-15 04:49:53.024 197 15781.36 647.88 57563.17 88888.00 2000-07-15 04:49:54.024 197 15781.36 647.76 57562.93 88888.00 2000-07-15 04:49:55.024 197 15780.97 648.25 57563.78 88888.00 2000-07-15 04:49:56.024 197 15780.45 648.25 57562.93 88888.00 2000-07-15 04:49:57.024 197 15780.06 647.51 57563.41 88888.00 2000-07-15 04:49:58.024 197 15779.93 647.01 57563.17 88888.00 2000-07-15 04:49:59.024 197 15778.37 647.38 57564.15 88888.00 2000-07-15 04:50:00.024 197 15778.24 647.14 57563.54 88888.00 2000-07-15 04:50:01.024 197 15778.24 646.76 57563.41 88888.00 2000-07-15 04:50:02.024 197 15778.37 646.52 57564.15 88888.00 2000-07-15 04:50:03.024 197 15777.98 646.27 57564.03 88888.00 2000-07-15 04:50:04.024 197 15777.20 646.39 57563.78 88888.00 2000-07-15 04:50:05.024 197 15776.81 646.02 57563.54 88888.00 2000-07-15 04:50:06.024 197 15775.38 645.77 57563.90 88888.00 2000-07-15 04:50:07.024 197 15775.25 645.65 57563.66 88888.00 2000-07-15 04:50:08.024 197 15775.77 646.15 57563.90 88888.00 2000-07-15 04:50:09.024 197 15774.73 645.28 57564.52 88888.00 2000-07-15 04:50:10.024 197 15774.60 644.78 57563.54 88888.00 2000-07-15 04:50:11.024 197 15774.99 645.03 57564.64 88888.00 2000-07-15 04:50:12.024 197 15773.57 644.78 57564.52 88888.00 2000-07-15 04:50:13.024 197 15773.44 645.03 57563.78 88888.00 2000-07-15 04:50:14.024 197 15772.79 644.54 57564.27 88888.00 2000-07-15 04:50:16.024 197 15772.53 644.41 57564.64 88888.00 2000-07-15 04:50:17.024 197 15772.01 644.41 57564.39 88888.00 2000-07-15 04:50:18.024 197 15771.62 644.16 57564.88 88888.00 2000-07-15 04:50:19.024 197 15771.36 644.54 57565.37 88888.00 2000-07-15 04:50:20.024 197 15770.97 644.16 57564.27 88888.00 2000-07-15 04:50:21.024 197 15770.71 643.67 57564.39 88888.00 2000-07-15 04:50:22.024 197 15769.80 643.92 57564.76 88888.00 2000-07-15 04:50:23.024 197 15769.80 643.67 57564.52 88888.00 2000-07-15 04:50:24.024 197 15769.15 643.17 57564.39 88888.00 2000-07-15 04:50:25.024 197 15769.67 643.42 57564.64 88888.00 2000-07-15 04:50:26.024 197 15768.76 642.93 57564.52 88888.00 2000-07-15 04:50:27.024 197 15769.02 642.93 57565.00 88888.00 2000-07-15 04:50:28.024 197 15768.24 643.17 57565.62 88888.00 2000-07-15 04:50:29.024 197 15768.37 642.31 57564.64 88888.00 2000-07-15 04:50:30.024 197 15767.98 642.43 57565.37 88888.00 2000-07-15 04:50:31.024 197 15767.46 642.06 57565.00 88888.00 2000-07-15 04:50:32.024 197 15766.68 642.31 57564.64 88888.00 2000-07-15 04:50:33.024 197 15766.55 641.32 57564.76 88888.00 2000-07-15 04:50:34.024 197 15766.29 641.56 57564.64 88888.00 2000-07-15 04:50:35.024 197 15766.29 641.69 57565.25 88888.00 2000-07-15 04:50:36.024 197 15765.90 641.07 57564.88 88888.00 2000-07-15 04:50:37.024 197 15765.77 641.07 57564.76 88888.00 2000-07-15 04:50:38.024 197 15764.99 641.32 57566.11 88888.00 2000-07-15 04:50:39.024 197 15764.60 640.82 57565.37 88888.00 2000-07-15 04:50:40.024 197 15764.21 640.82 57565.12 88888.00 2000-07-15 04:50:41.024 197 15763.30 640.70 57565.12 88888.00 2000-07-15 04:50:42.024 197 15763.43 639.83 57565.00 88888.00 2000-07-15 04:50:43.024 197 15763.17 640.32 57565.37 88888.00 2000-07-15 04:50:44.024 197 15762.78 639.46 57565.25 88888.00 2000-07-15 04:50:45.024 197 15762.78 639.58 57565.12 88888.00 2000-07-15 04:50:46.024 197 15762.39 638.84 57566.23 88888.00 2000-07-15 04:50:47.024 197 15761.35 638.96 57565.12 88888.00 2000-07-15 04:50:48.024 197 15761.74 638.34 57565.25 88888.00 2000-07-15 04:50:49.024 197 15761.61 638.71 57565.37 88888.00 2000-07-15 04:50:50.024 197 15761.09 639.09 57565.74 88888.00 2000-07-15 04:50:51.024 197 15760.96 637.85 57565.62 88888.00 2000-07-15 04:50:52.024 197 15760.44 637.97 57565.98 88888.00 2000-07-15 04:50:53.024 197 15759.40 638.22 57565.12 88888.00 2000-07-15 04:50:54.024 197 15759.66 637.35 57565.12 88888.00 2000-07-15 04:50:55.024 197 15759.14 637.35 57565.49 88888.00 2000-07-15 04:50:56.024 197 15758.88 637.48 57565.12 88888.00 2000-07-15 04:50:57.024 197 15758.75 636.73 57565.86 88888.00 2000-07-15 04:50:58.024 197 15758.75 636.86 57564.76 88888.00 2000-07-15 04:50:59.024 197 15758.62 636.61 57565.00 88888.00 2000-07-15 04:51:00.024 197 15757.97 636.24 57565.37 88888.00 2000-07-15 04:51:01.024 197 15757.71 635.87 57565.62 88888.00 2000-07-15 04:51:02.024 197 15757.84 635.74 57565.12 88888.00 2000-07-15 04:51:03.024 197 15756.16 635.25 57565.25 88888.00 2000-07-15 04:51:04.024 197 15756.80 635.37 57565.62 88888.00 2000-07-15 04:51:05.024 197 15756.67 635.25 57565.25 88888.00 2000-07-15 04:51:06.024 197 15756.54 634.63 57565.37 88888.00 2000-07-15 04:51:07.024 197 15756.54 634.63 57565.37 88888.00 2000-07-15 04:51:08.024 197 15756.29 634.63 57565.25 88888.00 2000-07-15 04:51:09.024 197 15756.16 634.26 57565.86 88888.00 2000-07-15 04:51:10.024 197 15754.99 634.38 57565.12 88888.00 2000-07-15 04:51:11.024 197 15754.21 634.26 57564.88 88888.00 2000-07-15 04:51:12.024 197 15754.34 633.64 57565.37 88888.00 2000-07-15 04:51:13.024 197 15753.95 633.26 57565.12 88888.00 2000-07-15 04:51:14.024 197 15754.60 633.51 57564.76 88888.00 2000-07-15 04:51:15.024 197 15753.56 633.64 57564.27 88888.00 2000-07-15 04:51:16.024 197 15753.69 633.26 57564.76 88888.00 2000-07-15 04:51:17.024 197 15752.91 633.39 57566.11 88888.00 2000-07-15 04:51:18.024 197 15753.30 632.89 57565.25 88888.00 2000-07-15 04:51:19.024 197 15752.65 632.77 57565.00 88888.00 2000-07-15 04:51:20.024 197 15751.87 632.52 57564.88 88888.00 2000-07-15 04:51:21.024 197 15752.13 632.40 57565.62 88888.00 2000-07-15 04:51:22.024 197 15752.13 631.90 57565.37 88888.00 2000-07-15 04:51:23.024 197 15752.26 632.03 57565.62 88888.00 2000-07-15 04:51:24.024 197 15751.87 632.15 57565.49 88888.00 2000-07-15 04:51:25.024 197 15752.26 631.90 57565.62 88888.00 2000-07-15 04:51:26.024 197 15751.22 631.53 57566.23 88888.00 2000-07-15 04:51:27.024 197 15750.44 631.65 57566.11 88888.00 2000-07-15 04:51:28.024 197 15750.44 631.04 57564.52 88888.00 2000-07-15 04:51:29.024 197 15749.53 631.53 57565.49 88888.00 2000-07-15 04:51:30.024 197 15749.27 630.91 57565.25 88888.00 2000-07-15 04:51:31.024 197 15749.40 631.16 57565.49 88888.00 2000-07-15 04:51:32.024 197 15748.36 631.16 57565.74 88888.00 2000-07-15 04:51:33.024 197 15748.62 630.42 57565.37 88888.00 2000-07-15 04:51:34.024 197 15748.36 631.16 57565.98 88888.00 2000-07-15 04:51:35.024 197 15747.32 630.04 57565.25 88888.00 2000-07-15 04:51:36.024 197 15746.67 629.80 57565.62 88888.00 2000-07-15 04:51:37.024 197 15746.67 629.67 57564.88 88888.00 2000-07-15 04:51:38.024 197 15745.50 629.18 57565.86 88888.00 2000-07-15 04:51:39.024 197 15746.28 629.18 57565.00 88888.00 2000-07-15 04:51:40.024 197 15745.11 629.55 57565.37 88888.00 2000-07-15 04:51:41.024 197 15744.85 629.05 57565.37 88888.00 2000-07-15 04:51:42.024 197 15744.72 629.05 57565.12 88888.00 2000-07-15 04:51:43.024 197 15743.94 628.93 57565.49 88888.00 2000-07-15 04:51:44.024 197 15743.68 628.56 57564.76 88888.00 2000-07-15 04:51:45.024 197 15742.51 628.19 57565.37 88888.00 2000-07-15 04:51:46.024 197 15742.51 628.56 57565.00 88888.00 2000-07-15 04:51:47.024 197 15741.21 628.19 57565.00 88888.00 2000-07-15 04:51:48.024 197 15741.99 628.19 57565.12 88888.00 2000-07-15 04:51:49.024 197 15740.95 627.44 57565.00 88888.00 2000-07-15 04:51:50.024 197 15740.56 627.69 57565.12 88888.00 2000-07-15 04:51:51.024 197 15739.52 626.95 57565.12 88888.00 2000-07-15 04:51:52.024 197 15739.26 626.82 57565.12 88888.00 2000-07-15 04:51:53.024 197 15739.00 626.95 57565.00 88888.00 2000-07-15 04:51:54.024 197 15738.61 626.58 57564.52 88888.00 2000-07-15 04:51:55.024 197 15738.48 626.95 57564.52 88888.00 2000-07-15 04:51:56.024 197 15737.83 626.58 57565.00 88888.00 2000-07-15 04:51:57.024 197 15737.19 626.20 57564.15 88888.00 2000-07-15 04:51:58.024 197 15737.19 626.33 57565.00 88888.00 2000-07-15 04:51:59.024 197 15735.76 625.59 57564.39 88888.00 2000-07-15 04:52:00.024 197 15736.93 625.96 57565.37 88888.00 2000-07-15 04:52:01.024 197 15735.63 626.20 57564.76 88888.00 2000-07-15 04:52:02.024 197 15734.72 625.96 57564.27 88888.00 2000-07-15 04:52:03.024 197 15734.72 625.59 57564.27 88888.00 2000-07-15 04:52:04.024 197 15734.07 626.20 57564.52 88888.00 2000-07-15 04:52:05.024 197 15734.98 625.46 57564.88 88888.00 2000-07-15 04:52:06.024 197 15734.07 625.59 57564.27 88888.00 2000-07-15 04:52:07.024 197 15733.81 625.83 57563.78 88888.00 2000-07-15 04:52:08.024 197 15733.42 625.96 57564.15 88888.00 2000-07-15 04:52:09.024 197 15733.42 625.71 57564.27 88888.00 2000-07-15 04:52:10.024 197 15732.51 625.59 57564.27 88888.00 2000-07-15 04:52:11.024 197 15732.90 625.96 57564.03 88888.00 2000-07-15 04:52:12.024 197 15733.29 625.71 57563.54 88888.00 2000-07-15 04:52:13.024 197 15732.64 626.58 57563.54 88888.00 2000-07-15 04:52:14.024 197 15732.64 625.34 57563.78 88888.00 2000-07-15 04:52:15.024 197 15731.86 625.96 57564.27 88888.00 2000-07-15 04:52:16.024 197 15732.51 626.20 57563.66 88888.00 2000-07-15 04:52:17.024 197 15731.99 626.08 57563.29 88888.00 2000-07-15 04:52:18.024 197 15732.90 627.20 57563.66 88888.00 2000-07-15 04:52:19.024 197 15731.34 626.33 57563.78 88888.00 2000-07-15 04:52:20.024 197 15732.90 626.33 57563.29 88888.00 2000-07-15 04:52:21.024 197 15732.64 626.20 57563.66 88888.00 2000-07-15 04:52:22.024 197 15732.38 626.70 57563.78 88888.00 2000-07-15 04:52:23.024 197 15732.25 626.82 57563.90 88888.00 2000-07-15 04:52:24.024 197 15731.99 627.57 57564.03 88888.00 2000-07-15 04:52:25.024 197 15731.99 626.95 57563.54 88888.00 2000-07-15 04:52:26.024 197 15732.51 626.70 57563.78 88888.00 2000-07-15 04:52:27.024 197 15732.38 627.32 57564.15 88888.00 2000-07-15 04:52:28.024 197 15731.86 627.32 57563.90 88888.00 2000-07-15 04:52:29.024 197 15732.90 628.43 57563.41 88888.00 2000-07-15 04:52:30.024 197 15732.77 628.43 57563.66 88888.00 2000-07-15 04:52:31.024 197 15732.12 628.68 57563.90 88888.00 2000-07-15 04:52:32.024 197 15731.73 628.31 57563.90 88888.00 2000-07-15 04:52:33.024 197 15732.12 628.81 57563.54 88888.00 2000-07-15 04:52:34.024 197 15731.47 629.18 57564.15 88888.00 2000-07-15 04:52:35.024 197 15731.86 628.68 57564.03 88888.00 2000-07-15 04:52:36.024 197 15731.47 628.68 57563.78 88888.00 2000-07-15 04:52:37.024 197 15731.08 628.68 57563.66 88888.00 2000-07-15 04:52:38.024 197 15731.21 628.81 57563.54 88888.00 2000-07-15 04:52:39.024 197 15732.25 629.55 57564.15 88888.00 2000-07-15 04:52:40.024 197 15731.47 628.81 57564.15 88888.00 2000-07-15 04:52:41.024 197 15731.08 628.81 57563.54 88888.00 2000-07-15 04:52:42.024 197 15731.21 629.05 57563.90 88888.00 2000-07-15 04:52:43.024 197 15730.43 629.05 57563.78 88888.00 2000-07-15 04:52:44.024 197 15731.08 629.18 57563.90 88888.00 2000-07-15 04:52:45.024 197 15730.69 629.55 57563.66 88888.00 2000-07-15 04:52:46.024 197 15730.95 629.30 57564.39 88888.00 2000-07-15 04:52:47.024 197 15730.04 629.80 57564.27 88888.00 2000-07-15 04:52:48.024 197 15730.04 629.92 57563.90 88888.00 2000-07-15 04:52:49.024 197 15730.43 629.92 57564.15 88888.00 2000-07-15 04:52:50.024 197 15730.30 629.43 57563.17 88888.00 2000-07-15 04:52:51.024 197 15730.69 629.92 57564.39 88888.00 2000-07-15 04:52:52.024 197 15731.34 629.43 57563.54 88888.00 2000-07-15 04:52:53.024 197 15730.69 629.67 57564.15 88888.00 2000-07-15 04:52:54.024 197 15730.43 630.54 57564.03 88888.00 2000-07-15 04:52:55.024 197 15731.21 630.66 57563.78 88888.00 2000-07-15 04:52:56.024 197 15730.95 630.91 57564.39 88888.00 2000-07-15 04:52:57.024 197 15731.08 630.54 57564.03 88888.00 2000-07-15 04:52:58.024 197 15731.99 631.04 57564.15 88888.00 2000-07-15 04:52:59.024 197 15731.60 631.65 57564.27 88888.00 2000-07-15 04:53:00.024 197 15731.86 631.53 57564.39 88888.00 2000-07-15 04:53:01.024 197 15732.64 632.03 57564.52 88888.00 2000-07-15 04:53:02.024 197 15732.90 632.03 57564.15 88888.00 2000-07-15 04:53:03.024 197 15733.68 632.27 57564.52 88888.00 2000-07-15 04:53:04.024 197 15734.33 633.14 57564.27 88888.00 2000-07-15 04:53:05.024 197 15733.81 632.52 57564.88 88888.00 2000-07-15 04:53:06.024 197 15735.24 632.65 57563.78 88888.00 2000-07-15 04:53:07.024 197 15735.63 633.88 57564.39 88888.00 2000-07-15 04:53:08.024 197 15735.37 633.76 57564.64 88888.00 2000-07-15 04:53:09.024 197 15736.80 634.38 57564.76 88888.00 2000-07-15 04:53:10.024 197 15737.45 634.75 57564.76 88888.00 2000-07-15 04:53:11.024 197 15737.32 634.50 57564.27 88888.00 2000-07-15 04:53:12.024 197 15738.74 635.00 57564.88 88888.00 2000-07-15 04:53:13.024 197 15738.48 635.25 57565.25 88888.00 2000-07-15 04:53:14.024 197 15738.48 635.49 57564.03 88888.00 2000-07-15 04:53:15.024 197 15739.65 636.48 57565.37 88888.00 2000-07-15 04:53:16.024 197 15740.17 636.48 57565.25 88888.00 2000-07-15 04:53:17.024 197 15740.95 636.24 57565.37 88888.00 2000-07-15 04:53:18.024 197 15741.08 636.86 57565.86 88888.00 2000-07-15 04:53:19.024 197 15741.99 637.48 57566.23 88888.00 2000-07-15 04:53:20.024 197 15742.38 637.23 57565.74 88888.00 2000-07-15 04:53:21.024 197 15742.51 637.23 57566.71 88888.00 2000-07-15 04:53:22.024 197 15743.81 638.22 57565.98 88888.00 2000-07-15 04:53:23.024 197 15743.81 637.60 57566.35 88888.00 2000-07-15 04:53:24.024 197 15744.46 638.09 57566.47 88888.00 2000-07-15 04:53:25.024 197 15744.85 638.22 57566.96 88888.00 2000-07-15 04:53:26.024 197 15745.37 639.21 57567.21 88888.00 2000-07-15 04:53:27.024 197 15745.24 639.58 57567.08 88888.00 2000-07-15 04:53:28.024 197 15746.02 639.21 57567.08 88888.00 2000-07-15 04:53:29.024 197 15746.15 639.70 57567.08 88888.00 2000-07-15 04:53:30.024 197 15746.80 641.19 57567.82 88888.00 2000-07-15 04:53:31.024 197 15747.97 640.32 57567.70 88888.00 2000-07-15 04:53:32.024 197 15748.36 641.19 57566.84 88888.00 2000-07-15 04:53:33.024 197 15748.49 641.19 57567.70 88888.00 2000-07-15 04:53:34.024 197 15748.62 641.69 57567.82 88888.00 2000-07-15 04:53:35.024 197 15749.66 642.43 57568.55 88888.00 2000-07-15 04:53:36.024 197 15749.53 642.18 57567.82 88888.00 2000-07-15 04:53:37.024 197 15750.18 642.06 57567.94 88888.00 2000-07-15 04:53:38.024 197 15750.57 643.30 57568.30 88888.00 2000-07-15 04:53:39.024 197 15751.09 643.30 57568.06 88888.00 2000-07-15 04:53:40.024 197 15751.35 643.05 57568.67 88888.00 2000-07-15 04:53:41.024 197 15752.26 643.54 57568.06 88888.00 2000-07-15 04:53:42.024 197 15752.65 644.41 57568.79 88888.00 2000-07-15 04:53:43.024 197 15753.17 644.16 57569.16 88888.00 2000-07-15 04:53:44.024 197 15753.43 644.04 57568.55 88888.00 2000-07-15 04:53:45.024 197 15754.08 644.78 57569.53 88888.00 2000-07-15 04:53:46.024 197 15754.47 644.78 57568.92 88888.00 2000-07-15 04:53:47.024 197 15754.73 644.41 57569.53 88888.00 2000-07-15 04:53:48.024 197 15755.90 645.53 57569.89 88888.00 2000-07-15 04:53:49.024 197 15755.90 645.77 57569.29 88888.00 2000-07-15 04:53:50.024 197 15756.29 645.65 57569.89 88888.00 2000-07-15 04:53:51.024 197 15757.06 646.52 57570.38 88888.00 2000-07-15 04:53:52.024 197 15757.32 645.77 57570.26 88888.00 2000-07-15 04:53:53.024 197 15757.97 645.65 57570.02 88888.00 2000-07-15 04:53:54.024 197 15758.49 645.77 57570.14 88888.00 2000-07-15 04:53:55.024 197 15758.75 646.89 57570.88 88888.00 2000-07-15 04:53:56.024 197 15759.14 647.26 57570.51 88888.00 2000-07-15 04:53:57.024 197 15759.92 646.52 57570.14 88888.00 2000-07-15 04:53:58.024 197 15760.70 646.89 57570.26 88888.00 2000-07-15 04:53:59.024 197 15760.83 647.63 57571.48 88888.00 2000-07-15 04:54:00.024 197 15761.61 646.89 57571.00 88888.00 2000-07-15 04:54:01.024 197 15762.13 648.25 57570.63 88888.00 2000-07-15 04:54:02.024 197 15761.74 648.25 57571.12 88888.00 2000-07-15 04:54:03.024 197 15762.65 647.76 57571.36 88888.00 2000-07-15 04:54:04.024 197 15763.17 648.13 57571.73 88888.00 2000-07-15 04:54:05.024 197 15763.17 648.87 57571.00 88888.00 2000-07-15 04:54:06.024 197 15763.43 647.88 57571.36 88888.00 2000-07-15 04:54:07.024 197 15763.95 648.00 57572.22 88888.00 2000-07-15 04:54:08.024 197 15764.47 649.24 57571.97 88888.00 2000-07-15 04:54:09.024 197 15764.73 649.37 57572.22 88888.00 2000-07-15 04:54:10.024 197 15764.99 648.87 57571.48 88888.00 2000-07-15 04:54:11.024 197 15764.47 649.61 57572.34 88888.00 2000-07-15 04:54:12.024 197 15765.64 649.12 57571.97 88888.00 2000-07-15 04:54:13.024 197 15765.64 649.74 57571.61 88888.00 2000-07-15 04:54:14.024 197 15765.77 650.23 57572.34 88888.00 2000-07-15 04:54:15.024 197 15765.77 649.74 57572.22 88888.00 2000-07-15 04:54:16.024 197 15766.42 649.74 57572.10 88888.00 2000-07-15 04:54:17.024 197 15766.68 650.48 57572.59 88888.00 2000-07-15 04:54:18.024 197 15766.81 649.86 57571.97 88888.00 2000-07-15 04:54:19.024 197 15767.33 650.85 57572.59 88888.00 2000-07-15 04:54:20.024 197 15766.55 650.48 57572.22 88888.00 2000-07-15 04:54:21.024 197 15766.94 650.48 57572.46 88888.00 2000-07-15 04:54:22.024 197 15767.46 650.48 57572.83 88888.00 2000-07-15 04:54:23.024 197 15767.46 650.48 57572.46 88888.00 2000-07-15 04:54:24.024 197 15767.72 650.85 57571.97 88888.00 2000-07-15 04:54:25.024 197 15767.33 651.35 57571.85 88888.00 2000-07-15 04:54:26.024 197 15767.85 651.47 57572.22 88888.00 2000-07-15 04:54:27.024 197 15767.98 650.98 57572.59 88888.00 2000-07-15 04:54:28.024 197 15767.46 651.59 57571.61 88888.00 2000-07-15 04:54:29.024 197 15767.98 651.10 57572.22 88888.00 2000-07-15 04:54:30.024 197 15769.02 651.84 57571.97 88888.00 2000-07-15 04:54:31.024 197 15768.63 651.35 57572.10 88888.00 2000-07-15 04:54:32.024 197 15769.15 651.47 57572.10 88888.00 2000-07-15 04:54:33.024 197 15768.24 651.10 57571.73 88888.00 2000-07-15 04:54:34.024 197 15768.50 651.59 57572.10 88888.00 2000-07-15 04:54:35.024 197 15769.54 651.72 57572.10 88888.00 2000-07-15 04:54:36.024 197 15769.02 651.59 57572.71 88888.00 2000-07-15 04:54:37.024 197 15769.02 651.59 57572.10 88888.00 2000-07-15 04:54:38.024 197 15768.63 651.35 57571.97 88888.00 2000-07-15 04:54:39.024 197 15769.02 650.73 57571.73 88888.00 2000-07-15 04:54:40.024 197 15769.28 652.34 57571.61 88888.00 2000-07-15 04:54:41.024 197 15769.15 652.09 57571.85 88888.00 2000-07-15 04:54:42.024 197 15769.15 652.46 57572.34 88888.00 2000-07-15 04:54:43.024 197 15769.80 651.97 57572.59 88888.00 2000-07-15 04:54:44.024 197 15769.54 652.21 57572.71 88888.00 2000-07-15 04:54:45.024 197 15769.93 651.72 57571.97 88888.00 2000-07-15 04:54:46.024 197 15770.45 651.97 57572.22 88888.00 2000-07-15 04:54:47.024 197 15770.06 652.09 57571.85 88888.00 2000-07-15 04:54:48.024 197 15769.93 652.21 57572.22 88888.00 2000-07-15 04:54:49.024 197 15770.45 651.59 57571.73 88888.00 2000-07-15 04:54:50.024 197 15771.49 652.21 57571.97 88888.00 2000-07-15 04:54:51.024 197 15770.19 652.83 57571.97 88888.00 2000-07-15 04:54:52.024 197 15770.45 652.83 57572.22 88888.00 2000-07-15 04:54:53.024 197 15770.32 652.09 57571.61 88888.00 2000-07-15 04:54:54.024 197 15770.84 652.46 57572.10 88888.00 2000-07-15 04:54:55.024 197 15771.49 652.59 57571.97 88888.00 2000-07-15 04:54:56.024 197 15772.14 652.46 57572.71 88888.00 2000-07-15 04:54:57.024 197 15770.32 653.33 57571.85 88888.00 2000-07-15 04:54:58.024 197 15771.62 653.20 57571.97 88888.00 2000-07-15 04:54:59.024 197 15771.10 652.96 57572.59 88888.00 2000-07-15 04:55:00.024 197 15771.36 652.71 57572.59 88888.00 2000-07-15 04:55:01.024 197 15770.97 652.09 57572.34 88888.00 2000-07-15 04:55:02.024 197 15771.62 653.08 57572.59 88888.00 2000-07-15 04:55:03.024 197 15771.23 653.33 57571.85 88888.00 2000-07-15 04:55:04.024 197 15771.10 653.58 57572.46 88888.00 2000-07-15 04:55:05.024 197 15770.84 652.83 57572.22 88888.00 2000-07-15 04:55:06.024 197 15770.84 653.45 57572.34 88888.00 2000-07-15 04:55:07.024 197 15771.75 653.70 57572.10 88888.00 2000-07-15 04:55:08.024 197 15771.23 653.08 57571.97 88888.00 2000-07-15 04:55:09.024 197 15771.10 653.20 57572.22 88888.00 2000-07-15 04:55:10.024 197 15771.23 653.20 57572.46 88888.00 2000-07-15 04:55:11.024 197 15770.97 653.58 57571.48 88888.00 2000-07-15 04:55:12.024 197 15770.97 652.96 57571.97 88888.00 2000-07-15 04:55:13.024 197 15771.10 652.83 57572.34 88888.00 2000-07-15 04:55:14.024 197 15770.58 652.83 57572.22 88888.00 2000-07-15 04:55:15.024 197 15770.84 652.96 57572.10 88888.00 2000-07-15 04:55:16.024 197 15770.71 653.08 57571.73 88888.00 2000-07-15 04:55:17.024 197 15770.19 652.46 57571.97 88888.00 2000-07-15 04:55:18.024 197 15770.19 652.71 57571.85 88888.00 2000-07-15 04:55:19.024 197 15770.45 653.20 57572.22 88888.00 2000-07-15 04:55:20.024 197 15770.06 652.34 57571.73 88888.00 2000-07-15 04:55:21.024 197 15770.19 652.34 57571.85 88888.00 2000-07-15 04:55:22.024 197 15770.19 651.84 57571.61 88888.00 2000-07-15 04:55:23.024 197 15769.67 651.97 57571.24 88888.00 2000-07-15 04:55:24.024 197 15769.80 652.21 57571.85 88888.00 2000-07-15 04:55:25.024 197 15769.67 651.97 57571.61 88888.00 2000-07-15 04:55:26.024 197 15769.67 652.09 57571.36 88888.00 2000-07-15 04:55:27.024 197 15769.15 651.84 57571.61 88888.00 2000-07-15 04:55:28.024 197 15769.02 652.34 57571.12 88888.00 2000-07-15 04:55:29.024 197 15769.02 651.72 57571.73 88888.00 2000-07-15 04:55:30.024 197 15769.41 651.84 57571.24 88888.00 2000-07-15 04:55:31.024 197 15768.63 652.34 57571.48 88888.00 2000-07-15 04:55:32.024 197 15767.98 651.84 57571.12 88888.00 2000-07-15 04:55:33.024 197 15768.37 651.84 57571.12 88888.00 2000-07-15 04:55:34.024 197 15767.85 651.59 57571.24 88888.00 2000-07-15 04:55:35.024 197 15768.63 651.84 57571.48 88888.00 2000-07-15 04:55:36.024 197 15768.24 651.59 57570.75 88888.00 2000-07-15 04:55:37.024 197 15768.11 651.10 57571.12 88888.00 2000-07-15 04:55:38.024 197 15767.98 651.47 57571.12 88888.00 2000-07-15 04:55:39.024 197 15768.24 651.22 57570.63 88888.00 2000-07-15 04:55:40.024 197 15767.59 650.98 57570.63 88888.00 2000-07-15 04:55:41.024 197 15767.46 650.85 57571.48 88888.00 2000-07-15 04:55:42.024 197 15768.76 651.10 57570.51 88888.00 2000-07-15 04:55:43.024 197 15767.98 651.22 57571.12 88888.00 2000-07-15 04:55:44.024 197 15767.59 650.85 57570.88 88888.00 2000-07-15 04:55:45.024 197 15767.85 651.97 57570.63 88888.00 2000-07-15 04:55:46.024 197 15766.55 651.10 57571.12 88888.00 2000-07-15 04:55:47.024 197 15767.20 651.72 57570.02 88888.00 2000-07-15 04:55:48.024 197 15766.81 650.73 57570.26 88888.00 2000-07-15 04:55:49.024 197 15767.59 650.48 57570.63 88888.00 2000-07-15 04:55:50.024 197 15767.07 650.48 57570.02 88888.00 2000-07-15 04:55:51.024 197 15766.68 650.36 57569.41 88888.00 2000-07-15 04:55:52.024 197 15767.07 650.48 57570.14 88888.00 2000-07-15 04:55:53.024 197 15766.42 650.11 57570.14 88888.00 2000-07-15 04:55:54.024 197 15767.59 649.98 57569.89 88888.00 2000-07-15 04:55:55.024 197 15766.16 650.23 57570.02 88888.00 2000-07-15 04:55:56.024 197 15766.81 650.11 57569.41 88888.00 2000-07-15 04:55:57.024 197 15766.55 650.36 57569.77 88888.00 2000-07-15 04:55:58.024 197 15766.81 650.11 57569.65 88888.00 2000-07-15 04:55:59.024 197 15766.29 650.11 57570.38 88888.00 2000-07-15 04:56:00.024 197 15767.20 649.98 57569.65 88888.00 2000-07-15 04:56:01.024 197 15766.81 649.37 57569.53 88888.00 2000-07-15 04:56:02.024 197 15766.29 650.11 57569.77 88888.00 2000-07-15 04:56:03.024 197 15765.12 649.37 57569.16 88888.00 2000-07-15 04:56:04.024 197 15766.03 649.37 57569.29 88888.00 2000-07-15 04:56:05.024 197 15765.90 648.87 57568.92 88888.00 2000-07-15 04:56:06.024 197 15766.03 649.49 57568.92 88888.00 2000-07-15 04:56:07.024 197 15765.64 648.50 57569.29 88888.00 2000-07-15 04:56:08.024 197 15765.77 648.87 57568.79 88888.00 2000-07-15 04:56:09.024 197 15766.03 648.75 57568.55 88888.00 2000-07-15 04:56:10.024 197 15765.77 649.37 57568.18 88888.00 2000-07-15 04:56:11.024 197 15766.03 648.87 57568.67 88888.00 2000-07-15 04:56:12.024 197 15765.90 648.75 57568.55 88888.00 2000-07-15 04:56:13.024 197 15765.51 648.62 57568.67 88888.00 2000-07-15 04:56:14.024 197 15765.77 648.87 57568.55 88888.00 2000-07-15 04:56:16.024 197 15765.25 647.88 57568.06 88888.00 2000-07-15 04:56:17.024 197 15765.51 647.38 57568.18 88888.00 2000-07-15 04:56:18.024 197 15765.51 648.62 57568.30 88888.00 2000-07-15 04:56:19.024 197 15765.38 647.88 57567.70 88888.00 2000-07-15 04:56:20.024 197 15765.77 648.37 57568.79 88888.00 2000-07-15 04:56:21.024 197 15766.03 648.13 57567.70 88888.00 2000-07-15 04:56:22.024 197 15766.03 647.51 57568.30 88888.00 2000-07-15 04:56:23.024 197 15765.38 647.38 57568.06 88888.00 2000-07-15 04:56:24.024 197 15765.64 647.51 57567.82 88888.00 2000-07-15 04:56:25.024 197 15766.16 647.01 57567.82 88888.00 2000-07-15 04:56:26.024 197 15764.99 647.14 57567.82 88888.00 2000-07-15 04:56:27.024 197 15764.60 646.89 57567.94 88888.00 2000-07-15 04:56:28.024 197 15764.60 646.27 57567.70 88888.00 2000-07-15 04:56:29.024 197 15765.77 646.89 57567.45 88888.00 2000-07-15 04:56:30.024 197 15765.25 646.39 57567.08 88888.00 2000-07-15 04:56:31.024 197 15766.16 646.64 57567.57 88888.00 2000-07-15 04:56:32.024 197 15765.12 645.77 57567.45 88888.00 2000-07-15 04:56:33.024 197 15765.51 646.15 57567.70 88888.00 2000-07-15 04:56:34.024 197 15765.25 645.65 57566.96 88888.00 2000-07-15 04:56:35.024 197 15765.38 645.15 57566.84 88888.00 2000-07-15 04:56:36.024 197 15764.99 645.15 57567.21 88888.00 2000-07-15 04:56:37.024 197 15764.99 644.66 57566.96 88888.00 2000-07-15 04:56:38.024 197 15765.25 645.28 57566.96 88888.00 2000-07-15 04:56:39.024 197 15764.34 644.04 57567.08 88888.00 2000-07-15 04:56:40.024 197 15764.47 643.92 57566.84 88888.00 2000-07-15 04:56:41.024 197 15764.99 644.54 57566.35 88888.00 2000-07-15 04:56:42.024 197 15764.99 643.54 57567.45 88888.00 2000-07-15 04:56:43.024 197 15764.08 643.42 57566.71 88888.00 2000-07-15 04:56:44.024 197 15764.21 642.55 57566.35 88888.00 2000-07-15 04:56:45.024 197 15763.95 643.42 57566.96 88888.00 2000-07-15 04:56:46.024 197 15764.08 642.55 57566.84 88888.00 2000-07-15 04:56:47.024 197 15763.56 642.80 57566.84 88888.00 2000-07-15 04:56:48.024 197 15764.21 642.55 57566.71 88888.00 2000-07-15 04:56:49.024 197 15763.30 642.31 57566.23 88888.00 2000-07-15 04:56:50.024 197 15763.43 641.56 57566.71 88888.00 2000-07-15 04:56:51.024 197 15764.21 641.56 57566.11 88888.00 2000-07-15 04:56:52.024 197 15763.43 641.56 57565.62 88888.00 2000-07-15 04:56:53.024 197 15763.17 640.70 57566.35 88888.00 2000-07-15 04:56:54.024 197 15763.04 641.81 57566.11 88888.00 2000-07-15 04:56:55.024 197 15763.17 640.57 57565.98 88888.00 2000-07-15 04:56:56.024 197 15763.04 640.82 57566.11 88888.00 2000-07-15 04:56:57.024 197 15762.26 639.70 57565.86 88888.00 2000-07-15 04:56:58.024 197 15762.78 640.32 57565.98 88888.00 2000-07-15 04:56:59.024 197 15762.52 639.83 57565.25 88888.00 2000-07-15 04:57:00.024 197 15762.00 640.08 57565.62 88888.00 2000-07-15 04:57:01.024 197 15762.00 639.83 57565.49 88888.00 2000-07-15 04:57:02.024 197 15761.61 639.95 57565.62 88888.00 2000-07-15 04:57:03.024 197 15761.35 639.21 57565.74 88888.00 2000-07-15 04:57:04.024 197 15760.70 638.96 57565.37 88888.00 2000-07-15 04:57:05.024 197 15761.22 638.96 57565.49 88888.00 2000-07-15 04:57:06.024 197 15760.44 638.96 57565.49 88888.00 2000-07-15 04:57:07.024 197 15760.70 637.85 57564.64 88888.00 2000-07-15 04:57:08.024 197 15761.22 638.71 57565.12 88888.00 2000-07-15 04:57:09.024 197 15760.57 638.22 57564.88 88888.00 2000-07-15 04:57:10.024 197 15760.83 638.47 57565.37 88888.00 2000-07-15 04:57:11.024 197 15760.18 638.84 57565.49 88888.00 2000-07-15 04:57:12.024 197 15760.18 637.85 57565.12 88888.00 2000-07-15 04:57:13.024 197 15760.44 637.85 57564.76 88888.00 2000-07-15 04:57:14.024 197 15759.79 637.85 57564.88 88888.00 2000-07-15 04:57:15.024 197 15759.92 637.97 57564.76 88888.00 2000-07-15 04:57:16.024 197 15759.27 637.60 57564.39 88888.00 2000-07-15 04:57:17.024 197 15760.70 636.98 57564.88 88888.00 2000-07-15 04:57:18.024 197 15760.31 637.60 57564.88 88888.00 2000-07-15 04:57:19.024 197 15760.05 637.60 57564.64 88888.00 2000-07-15 04:57:20.024 197 15759.53 637.23 57564.52 88888.00 2000-07-15 04:57:21.024 197 15759.14 637.23 57564.76 88888.00 2000-07-15 04:57:22.024 197 15758.88 636.48 57564.88 88888.00 2000-07-15 04:57:23.024 197 15759.66 636.24 57564.64 88888.00 2000-07-15 04:57:24.024 197 15759.14 637.10 57564.64 88888.00 2000-07-15 04:57:25.024 197 15759.40 635.62 57564.15 88888.00 2000-07-15 04:57:26.024 197 15759.66 636.98 57564.88 88888.00 2000-07-15 04:57:27.024 197 15759.14 636.73 57564.27 88888.00 2000-07-15 04:57:28.024 197 15759.27 635.49 57564.39 88888.00 2000-07-15 04:57:29.024 197 15758.62 636.24 57564.27 88888.00 2000-07-15 04:57:30.024 197 15759.92 636.11 57564.27 88888.00 2000-07-15 04:57:31.024 197 15759.14 636.11 57564.15 88888.00 2000-07-15 04:57:32.024 197 15758.49 636.36 57565.25 88888.00 2000-07-15 04:57:33.024 197 15758.10 636.36 57564.39 88888.00 2000-07-15 04:57:34.024 197 15758.49 636.11 57564.64 88888.00 2000-07-15 04:57:35.024 197 15758.88 635.74 57564.76 88888.00 2000-07-15 04:57:36.024 197 15758.23 636.36 57564.03 88888.00 2000-07-15 04:57:37.024 197 15757.58 635.25 57564.27 88888.00 2000-07-15 04:57:38.024 197 15757.71 635.12 57564.15 88888.00 2000-07-15 04:57:39.024 197 15758.62 635.37 57564.39 88888.00 2000-07-15 04:57:40.024 197 15757.45 634.87 57564.88 88888.00 2000-07-15 04:57:41.024 197 15757.32 635.62 57564.64 88888.00 2000-07-15 04:57:42.024 197 15757.84 635.25 57563.78 88888.00 2000-07-15 04:57:43.024 197 15757.19 634.75 57564.64 88888.00 2000-07-15 04:57:44.024 197 15756.54 633.76 57563.78 88888.00 2000-07-15 04:57:45.024 197 15756.80 635.00 57563.78 88888.00 2000-07-15 04:57:46.024 197 15756.93 633.88 57564.52 88888.00 2000-07-15 04:57:47.024 197 15756.80 634.01 57564.15 88888.00 2000-07-15 04:57:48.024 197 15756.16 633.76 57564.88 88888.00 2000-07-15 04:57:49.024 197 15756.80 633.88 57563.66 88888.00 2000-07-15 04:57:50.024 197 15756.42 633.51 57564.15 88888.00 2000-07-15 04:57:51.024 197 15755.90 633.76 57564.27 88888.00 2000-07-15 04:57:52.024 197 15755.38 633.51 57563.90 88888.00 2000-07-15 04:57:53.024 197 15755.25 633.14 57563.54 88888.00 2000-07-15 04:57:54.024 197 15754.73 632.52 57564.27 88888.00 2000-07-15 04:57:55.024 197 15754.60 632.65 57564.15 88888.00 2000-07-15 04:57:56.024 197 15754.60 632.89 57564.52 88888.00 2000-07-15 04:57:57.024 197 15754.08 632.03 57563.54 88888.00 2000-07-15 04:57:58.024 197 15753.17 632.65 57564.27 88888.00 2000-07-15 04:57:59.024 197 15753.95 631.53 57563.54 88888.00 2000-07-15 04:58:00.024 197 15753.82 632.03 57563.78 88888.00 2000-07-15 04:58:01.024 197 15753.30 631.28 57563.78 88888.00 2000-07-15 04:58:02.024 197 15752.91 632.03 57564.03 88888.00 2000-07-15 04:58:03.024 197 15752.65 632.15 57564.27 88888.00 2000-07-15 04:58:04.024 197 15753.43 630.79 57564.03 88888.00 2000-07-15 04:58:05.024 197 15752.78 631.04 57563.41 88888.00 2000-07-15 04:58:06.024 197 15752.91 631.16 57564.27 88888.00 2000-07-15 04:58:07.024 197 15751.87 631.16 57563.54 88888.00 2000-07-15 04:58:08.024 197 15752.39 631.65 57563.66 88888.00 2000-07-15 04:58:09.024 197 15752.13 630.91 57563.66 88888.00 2000-07-15 04:58:10.024 197 15751.48 630.79 57563.41 88888.00 2000-07-15 04:58:11.024 197 15751.22 630.79 57563.41 88888.00 2000-07-15 04:58:12.024 197 15751.09 630.29 57563.78 88888.00 2000-07-15 04:58:13.024 197 15750.83 631.04 57563.41 88888.00 2000-07-15 04:58:14.024 197 15751.74 631.28 57563.29 88888.00 2000-07-15 04:58:16.024 197 15750.83 630.91 57564.27 88888.00 2000-07-15 04:58:17.024 197 15750.70 630.54 57563.66 88888.00 2000-07-15 04:58:18.024 197 15751.35 630.79 57564.03 88888.00 2000-07-15 04:58:19.024 197 15750.44 631.16 57563.54 88888.00 2000-07-15 04:58:20.024 197 15750.18 630.54 57563.05 88888.00 2000-07-15 04:58:21.024 197 15750.57 630.29 57562.93 88888.00 2000-07-15 04:58:22.024 197 15750.05 629.80 57563.54 88888.00 2000-07-15 04:58:23.024 197 15750.57 629.67 57563.29 88888.00 2000-07-15 04:58:24.024 197 15750.31 629.80 57563.90 88888.00 2000-07-15 04:58:25.024 197 15749.53 630.17 57564.27 88888.00 2000-07-15 04:58:26.024 197 15750.18 630.04 57563.54 88888.00 2000-07-15 04:58:27.024 197 15748.88 629.92 57563.54 88888.00 2000-07-15 04:58:28.024 197 15749.79 629.67 57563.66 88888.00 2000-07-15 04:58:29.024 197 15749.79 629.80 57563.05 88888.00 2000-07-15 04:58:30.024 197 15749.53 629.05 57563.41 88888.00 2000-07-15 04:58:31.024 197 15749.40 629.30 57563.66 88888.00 2000-07-15 04:58:32.024 197 15749.40 629.80 57563.54 88888.00 2000-07-15 04:58:33.024 197 15749.27 630.29 57563.54 88888.00 2000-07-15 04:58:34.024 197 15749.27 629.67 57564.27 88888.00 2000-07-15 04:58:35.024 197 15749.40 629.67 57563.41 88888.00 2000-07-15 04:58:36.024 197 15749.40 629.55 57563.54 88888.00 2000-07-15 04:58:37.024 197 15749.66 629.55 57563.90 88888.00 2000-07-15 04:58:38.024 197 15749.66 629.55 57563.66 88888.00 2000-07-15 04:58:39.024 197 15749.27 629.43 57563.17 88888.00 2000-07-15 04:58:40.024 197 15749.14 629.30 57563.90 88888.00 2000-07-15 04:58:41.024 197 15749.40 628.81 57563.78 88888.00 2000-07-15 04:58:42.024 197 15749.66 629.80 57564.03 88888.00 2000-07-15 04:58:43.024 197 15748.75 629.80 57563.90 88888.00 2000-07-15 04:58:44.024 197 15748.88 629.80 57563.54 88888.00 2000-07-15 04:58:45.024 197 15749.40 630.04 57563.78 88888.00 2000-07-15 04:58:46.024 197 15748.88 629.43 57563.66 88888.00 2000-07-15 04:58:47.024 197 15749.40 629.55 57564.15 88888.00 2000-07-15 04:58:48.024 197 15749.27 629.80 57564.03 88888.00 2000-07-15 04:58:49.024 197 15749.01 629.67 57564.03 88888.00 2000-07-15 04:58:50.024 197 15749.27 629.80 57564.15 88888.00 2000-07-15 04:58:51.024 197 15748.49 629.67 57564.52 88888.00 2000-07-15 04:58:52.024 197 15749.53 629.67 57563.90 88888.00 2000-07-15 04:58:53.024 197 15749.40 629.43 57564.27 88888.00 2000-07-15 04:58:54.024 197 15748.88 629.43 57564.27 88888.00 2000-07-15 04:58:55.024 197 15748.62 629.55 57564.03 88888.00 2000-07-15 04:58:56.024 197 15748.75 629.30 57563.54 88888.00 2000-07-15 04:58:57.024 197 15748.88 629.92 57564.76 88888.00 2000-07-15 04:58:58.024 197 15749.40 629.80 57564.15 88888.00 2000-07-15 04:58:59.024 197 15749.01 628.93 57564.03 88888.00 2000-07-15 04:59:00.024 197 15749.14 629.55 57564.15 88888.00 2000-07-15 04:59:01.024 197 15749.27 629.80 57564.27 88888.00 2000-07-15 04:59:02.024 197 15748.75 628.81 57565.00 88888.00 2000-07-15 04:59:03.024 197 15749.40 629.67 57564.39 88888.00 2000-07-15 04:59:04.024 197 15749.66 628.56 57564.27 88888.00 2000-07-15 04:59:05.024 197 15749.92 628.93 57564.76 88888.00 2000-07-15 04:59:06.024 197 15749.27 629.55 57563.90 88888.00 2000-07-15 04:59:07.024 197 15748.49 629.55 57564.88 88888.00 2000-07-15 04:59:08.024 197 15748.49 629.18 57564.88 88888.00 2000-07-15 04:59:09.024 197 15749.01 629.67 57564.39 88888.00 2000-07-15 04:59:10.024 197 15748.75 629.67 57564.52 88888.00 2000-07-15 04:59:11.024 197 15748.62 630.29 57564.64 88888.00 2000-07-15 04:59:12.024 197 15749.14 628.43 57564.64 88888.00 2000-07-15 04:59:13.024 197 15748.23 629.55 57564.27 88888.00 2000-07-15 04:59:14.024 197 15748.36 629.67 57564.52 88888.00 2000-07-15 04:59:15.024 197 15748.62 629.43 57564.39 88888.00 2000-07-15 04:59:16.024 197 15748.62 629.55 57565.25 88888.00 2000-07-15 04:59:17.024 197 15748.62 629.43 57564.52 88888.00 2000-07-15 04:59:18.024 197 15748.10 629.80 57564.15 88888.00 2000-07-15 04:59:19.024 197 15748.88 629.18 57564.88 88888.00 2000-07-15 04:59:20.024 197 15748.49 629.43 57565.00 88888.00 2000-07-15 04:59:21.024 197 15748.62 628.93 57565.00 88888.00 2000-07-15 04:59:22.024 197 15749.14 629.92 57564.88 88888.00 2000-07-15 04:59:23.024 197 15748.75 629.55 57565.12 88888.00 2000-07-15 04:59:24.024 197 15748.88 629.30 57564.64 88888.00 2000-07-15 04:59:25.024 197 15749.14 629.67 57564.88 88888.00 2000-07-15 04:59:26.024 197 15748.75 629.18 57564.88 88888.00 2000-07-15 04:59:27.024 197 15748.62 629.55 57565.37 88888.00 2000-07-15 04:59:28.024 197 15748.88 629.92 57564.76 88888.00 2000-07-15 04:59:29.024 197 15748.75 629.92 57564.88 88888.00 2000-07-15 04:59:30.024 197 15749.01 630.29 57565.12 88888.00 2000-07-15 04:59:31.024 197 15748.75 630.54 57564.88 88888.00 2000-07-15 04:59:32.024 197 15749.01 630.91 57565.62 88888.00 2000-07-15 04:59:33.024 197 15749.01 630.42 57565.00 88888.00 2000-07-15 04:59:34.024 197 15749.27 630.04 57565.00 88888.00 2000-07-15 04:59:35.024 197 15749.27 630.04 57564.76 88888.00 2000-07-15 04:59:36.024 197 15749.14 630.29 57565.00 88888.00 2000-07-15 04:59:37.024 197 15748.88 630.66 57565.74 88888.00 2000-07-15 04:59:38.024 197 15749.66 630.17 57564.76 88888.00 2000-07-15 04:59:39.024 197 15748.49 630.54 57565.00 88888.00 2000-07-15 04:59:40.024 197 15748.75 630.54 57565.37 88888.00 2000-07-15 04:59:41.024 197 15749.92 630.91 57565.25 88888.00 2000-07-15 04:59:42.024 197 15749.01 630.17 57565.86 88888.00 2000-07-15 04:59:43.024 197 15749.79 630.54 57565.00 88888.00 2000-07-15 04:59:44.024 197 15748.75 630.91 57565.25 88888.00 2000-07-15 04:59:45.024 197 15749.27 630.54 57565.25 88888.00 2000-07-15 04:59:46.024 197 15749.66 631.16 57565.49 88888.00 2000-07-15 04:59:47.024 197 15749.53 631.16 57565.25 88888.00 2000-07-15 04:59:48.024 197 15749.79 630.66 57564.76 88888.00 2000-07-15 04:59:49.024 197 15749.53 631.04 57564.88 88888.00 2000-07-15 04:59:50.024 197 15749.27 630.91 57565.25 88888.00 2000-07-15 04:59:51.024 197 15750.05 631.16 57564.88 88888.00 2000-07-15 04:59:52.024 197 15750.05 631.28 57565.25 88888.00 2000-07-15 04:59:53.024 197 15749.79 631.65 57564.88 88888.00 2000-07-15 04:59:54.024 197 15749.66 632.03 57565.49 88888.00 2000-07-15 04:59:55.024 197 15750.05 631.53 57565.25 88888.00 2000-07-15 05:00:00.024 197 15749.79 632.27 57564.39 88888.00 2000-07-15 05:00:01.024 197 15750.57 632.77 57565.49 88888.00 2000-07-15 05:00:02.024 197 15750.31 632.40 57564.03 88888.00 2000-07-15 05:00:03.024 197 15749.66 633.26 57565.25 88888.00 2000-07-15 05:00:04.024 197 15751.35 632.15 57565.25 88888.00 2000-07-15 05:00:05.024 197 15751.09 632.89 57564.76 88888.00 2000-07-15 05:00:06.024 197 15750.96 632.15 57564.76 88888.00 2000-07-15 05:00:07.024 197 15750.44 632.15 57565.12 88888.00 2000-07-15 05:00:08.024 197 15751.22 632.65 57564.76 88888.00 2000-07-15 05:00:09.024 197 15751.61 633.02 57564.76 88888.00 2000-07-15 05:00:10.024 197 15750.96 632.52 57564.76 88888.00 2000-07-15 05:00:11.024 197 15751.74 633.02 57564.88 88888.00 2000-07-15 05:00:12.024 197 15752.13 633.26 57565.25 88888.00 2000-07-15 05:00:13.024 197 15750.83 633.39 57564.52 88888.00 2000-07-15 05:00:14.024 197 15750.96 633.26 57565.00 88888.00 2000-07-15 05:00:16.024 197 15753.43 633.39 57565.49 88888.00 2000-07-15 05:00:17.024 197 15752.52 632.89 57565.49 88888.00 2000-07-15 05:00:18.024 197 15752.78 634.01 57565.25 88888.00 2000-07-15 05:00:19.024 197 15753.17 634.01 57564.76 88888.00 2000-07-15 05:00:20.024 197 15753.30 634.38 57565.25 88888.00 2000-07-15 05:00:21.024 197 15753.17 634.01 57565.49 88888.00 2000-07-15 05:00:22.024 197 15753.04 634.13 57565.62 88888.00 2000-07-15 05:00:23.024 197 15753.56 634.13 57565.25 88888.00 2000-07-15 05:00:24.024 197 15753.04 634.38 57564.39 88888.00 2000-07-15 05:00:25.024 197 15753.95 634.38 57565.25 88888.00 2000-07-15 05:00:26.024 197 15753.30 634.13 57565.49 88888.00 2000-07-15 05:00:27.024 197 15753.69 634.63 57565.12 88888.00 2000-07-15 05:00:28.024 197 15753.82 635.00 57564.76 88888.00 2000-07-15 05:00:29.024 197 15754.34 634.63 57565.62 88888.00 2000-07-15 05:00:30.024 197 15754.21 634.75 57565.86 88888.00 2000-07-15 05:00:31.024 197 15753.30 634.63 57564.88 88888.00 2000-07-15 05:00:32.024 197 15753.30 634.13 57565.37 88888.00 2000-07-15 05:00:33.024 197 15753.82 634.63 57565.12 88888.00 2000-07-15 05:00:34.024 197 15754.73 635.00 57565.37 88888.00 2000-07-15 05:00:35.024 197 15754.21 634.13 57565.49 88888.00 2000-07-15 05:00:36.024 197 15754.47 634.26 57565.12 88888.00 2000-07-15 05:00:37.024 197 15753.82 634.01 57564.76 88888.00 2000-07-15 05:00:38.024 197 15753.69 635.12 57565.00 88888.00 2000-07-15 05:00:39.024 197 15754.08 634.26 57565.25 88888.00 2000-07-15 05:00:40.024 197 15754.47 634.01 57565.37 88888.00 2000-07-15 05:00:41.024 197 15753.82 634.50 57565.74 88888.00 2000-07-15 05:00:42.024 197 15754.21 634.75 57565.49 88888.00 2000-07-15 05:00:43.024 197 15754.08 634.26 57565.49 88888.00 2000-07-15 05:00:44.024 197 15753.82 634.01 57565.98 88888.00 2000-07-15 05:00:45.024 197 15754.47 634.13 57565.37 88888.00 2000-07-15 05:00:46.024 197 15755.12 633.76 57564.76 88888.00 2000-07-15 05:00:47.024 197 15754.73 633.88 57565.37 88888.00 2000-07-15 05:00:48.024 197 15754.47 634.01 57565.12 88888.00 2000-07-15 05:00:49.024 197 15754.86 633.76 57564.52 88888.00 2000-07-15 05:00:50.024 197 15754.34 634.01 57565.12 88888.00 2000-07-15 05:00:51.024 197 15754.99 633.51 57565.49 88888.00 2000-07-15 05:00:52.024 197 15754.73 634.01 57564.88 88888.00 2000-07-15 05:00:53.024 197 15754.34 633.88 57564.88 88888.00 2000-07-15 05:00:54.024 197 15754.34 633.39 57565.37 88888.00 2000-07-15 05:00:55.024 197 15754.60 633.76 57564.39 88888.00 2000-07-15 05:00:56.024 197 15754.47 634.13 57565.37 88888.00 2000-07-15 05:00:57.024 197 15754.86 634.13 57565.00 88888.00 2000-07-15 05:00:58.024 197 15754.99 633.26 57564.27 88888.00 2000-07-15 05:00:59.024 197 15755.50 633.51 57565.25 88888.00 2000-07-15 05:01:00.024 197 15755.76 633.02 57565.49 88888.00 2000-07-15 05:01:01.024 197 15755.12 633.39 57565.00 88888.00 2000-07-15 05:01:02.024 197 15754.73 633.76 57565.25 88888.00 2000-07-15 05:01:03.024 197 15754.86 632.65 57564.52 88888.00 2000-07-15 05:01:04.024 197 15755.50 634.26 57565.00 88888.00 2000-07-15 05:01:05.024 197 15754.86 633.02 57564.52 88888.00 2000-07-15 05:01:06.024 197 15754.60 633.26 57565.12 88888.00 2000-07-15 05:01:07.024 197 15755.38 633.39 57564.76 88888.00 2000-07-15 05:01:08.024 197 15754.08 633.39 57564.88 88888.00 2000-07-15 05:01:09.024 197 15755.38 633.51 57564.88 88888.00 2000-07-15 05:01:10.024 197 15754.47 633.02 57564.76 88888.00 2000-07-15 05:01:11.024 197 15754.86 633.02 57564.88 88888.00 2000-07-15 05:01:12.024 197 15754.60 632.89 57565.25 88888.00 2000-07-15 05:01:13.024 197 15754.47 632.52 57565.74 88888.00 2000-07-15 05:01:14.024 197 15754.47 632.52 57565.00 88888.00 2000-07-15 05:01:15.024 197 15754.34 632.89 57564.64 88888.00 2000-07-15 05:01:16.024 197 15754.73 632.27 57565.49 88888.00 2000-07-15 05:01:17.024 197 15754.47 632.27 57564.88 88888.00 2000-07-15 05:01:18.024 197 15753.56 631.53 57565.37 88888.00 2000-07-15 05:01:19.024 197 15754.99 632.77 57565.00 88888.00 2000-07-15 05:01:20.024 197 15754.08 632.27 57564.64 88888.00 2000-07-15 05:01:21.024 197 15753.30 633.02 57565.25 88888.00 2000-07-15 05:01:22.024 197 15754.21 631.65 57565.25 88888.00 2000-07-15 05:01:23.024 197 15754.21 631.41 57564.88 88888.00 2000-07-15 05:01:24.024 197 15754.08 632.52 57565.37 88888.00 2000-07-15 05:01:25.024 197 15753.43 631.90 57564.76 88888.00 2000-07-15 05:01:26.024 197 15754.60 632.52 57565.25 88888.00 2000-07-15 05:01:27.024 197 15754.08 632.40 57564.52 88888.00 2000-07-15 05:01:28.024 197 15752.91 632.15 57564.88 88888.00 2000-07-15 05:01:29.024 197 15752.91 632.03 57565.12 88888.00 2000-07-15 05:01:30.024 197 15753.95 632.15 57565.37 88888.00 2000-07-15 05:01:31.024 197 15754.21 632.40 57564.88 88888.00 2000-07-15 05:01:32.024 197 15753.30 631.90 57564.39 88888.00 2000-07-15 05:01:33.024 197 15753.30 632.03 57564.88 88888.00 2000-07-15 05:01:34.024 197 15752.91 631.65 57565.12 88888.00 2000-07-15 05:01:35.024 197 15753.04 632.65 57565.25 88888.00 2000-07-15 05:01:36.024 197 15753.43 631.28 57564.76 88888.00 2000-07-15 05:01:37.024 197 15752.78 632.03 57564.76 88888.00 2000-07-15 05:01:38.024 197 15752.78 632.27 57565.12 88888.00 2000-07-15 05:01:39.024 197 15752.65 632.27 57564.76 88888.00 2000-07-15 05:01:40.024 197 15752.13 632.15 57564.64 88888.00 2000-07-15 05:01:41.024 197 15752.65 631.41 57565.12 88888.00 2000-07-15 05:01:42.024 197 15752.78 631.65 57564.76 88888.00 2000-07-15 05:01:43.024 197 15752.91 632.15 57565.00 88888.00 2000-07-15 05:01:44.024 197 15752.65 631.41 57565.62 88888.00 2000-07-15 05:01:45.024 197 15752.52 631.65 57565.12 88888.00 2000-07-15 05:01:46.024 197 15752.39 631.28 57565.12 88888.00 2000-07-15 05:01:47.024 197 15752.78 631.53 57565.12 88888.00 2000-07-15 05:01:48.024 197 15751.87 631.16 57565.37 88888.00 2000-07-15 05:01:49.024 197 15751.74 631.53 57565.00 88888.00 2000-07-15 05:01:50.024 197 15752.39 631.41 57565.86 88888.00 2000-07-15 05:01:51.024 197 15752.00 631.78 57565.25 88888.00 2000-07-15 05:01:52.024 197 15752.13 631.53 57565.00 88888.00 2000-07-15 05:01:53.024 197 15752.13 632.03 57565.25 88888.00 2000-07-15 05:01:54.024 197 15751.61 631.78 57565.25 88888.00 2000-07-15 05:01:55.024 197 15751.74 631.53 57565.12 88888.00 2000-07-15 05:01:56.024 197 15751.48 631.78 57564.88 88888.00 2000-07-15 05:01:57.024 197 15751.48 631.28 57565.00 88888.00 2000-07-15 05:01:58.024 197 15750.44 630.91 57565.12 88888.00 2000-07-15 05:01:59.024 197 15750.70 631.65 57565.62 88888.00 2000-07-15 05:02:00.024 197 15750.83 631.28 57565.62 88888.00 2000-07-15 05:02:01.024 197 15750.31 630.79 57565.25 88888.00 2000-07-15 05:02:02.024 197 15749.92 631.04 57565.37 88888.00 2000-07-15 05:02:03.024 197 15749.40 631.04 57565.74 88888.00 2000-07-15 05:02:04.024 197 15749.14 631.28 57565.00 88888.00 2000-07-15 05:02:05.024 197 15749.01 630.79 57564.64 88888.00 2000-07-15 05:02:06.024 197 15748.75 631.16 57565.37 88888.00 2000-07-15 05:02:07.024 197 15748.75 631.04 57564.76 88888.00 2000-07-15 05:02:08.024 197 15747.97 631.65 57565.62 88888.00 2000-07-15 05:02:09.024 197 15747.97 631.28 57565.25 88888.00 2000-07-15 05:02:10.024 197 15748.36 631.16 57565.37 88888.00 2000-07-15 05:02:11.024 197 15747.97 630.17 57565.25 88888.00 2000-07-15 05:02:12.024 197 15748.10 630.29 57565.49 88888.00 2000-07-15 05:02:13.024 197 15747.84 630.66 57566.11 88888.00 2000-07-15 05:02:14.024 197 15748.49 630.66 57564.15 88888.00 2000-07-15 05:02:16.024 197 15747.32 630.91 57565.00 88888.00 2000-07-15 05:02:17.024 197 15746.54 630.04 57565.37 88888.00 2000-07-15 05:02:18.024 197 15747.84 630.91 57564.88 88888.00 2000-07-15 05:02:19.024 197 15747.45 630.54 57564.76 88888.00 2000-07-15 05:02:20.024 197 15748.23 630.17 57565.49 88888.00 2000-07-15 05:02:21.024 197 15747.19 630.66 57565.49 88888.00 2000-07-15 05:02:22.024 197 15747.32 629.92 57566.11 88888.00 2000-07-15 05:02:23.024 197 15747.06 629.55 57565.49 88888.00 2000-07-15 05:02:24.024 197 15746.67 630.17 57565.74 88888.00 2000-07-15 05:02:25.024 197 15746.93 630.04 57565.86 88888.00 2000-07-15 05:02:26.024 197 15746.67 630.66 57565.37 88888.00 2000-07-15 05:02:27.024 197 15746.80 630.54 57565.25 88888.00 2000-07-15 05:02:28.024 197 15746.28 630.42 57565.25 88888.00 2000-07-15 05:02:29.024 197 15746.80 630.29 57565.25 88888.00 2000-07-15 05:02:30.024 197 15747.06 629.55 57565.62 88888.00 2000-07-15 05:02:31.024 197 15747.19 629.67 57565.62 88888.00 2000-07-15 05:02:32.024 197 15746.54 630.29 57565.49 88888.00 2000-07-15 05:02:33.024 197 15746.80 630.04 57565.74 88888.00 2000-07-15 05:02:34.024 197 15746.54 629.92 57565.98 88888.00 2000-07-15 05:02:35.024 197 15747.32 629.92 57565.62 88888.00 2000-07-15 05:02:36.024 197 15746.54 630.04 57565.98 88888.00 2000-07-15 05:02:37.024 197 15746.93 630.29 57565.37 88888.00 2000-07-15 05:02:38.024 197 15746.67 630.42 57565.37 88888.00 2000-07-15 05:02:39.024 197 15747.06 630.29 57565.86 88888.00 2000-07-15 05:02:40.024 197 15746.67 630.04 57566.11 88888.00 2000-07-15 05:02:41.024 197 15746.28 630.29 57566.59 88888.00 2000-07-15 05:02:42.024 197 15746.93 629.43 57566.11 88888.00 2000-07-15 05:02:43.024 197 15747.19 630.91 57565.49 88888.00 2000-07-15 05:02:44.024 197 15746.93 630.42 57565.98 88888.00 2000-07-15 05:02:45.024 197 15746.28 629.92 57566.11 88888.00 2000-07-15 05:02:46.024 197 15746.15 630.42 57566.11 88888.00 2000-07-15 05:02:47.024 197 15746.93 629.80 57566.47 88888.00 2000-07-15 05:02:48.024 197 15746.93 630.17 57566.59 88888.00 2000-07-15 05:02:49.024 197 15746.02 630.04 57566.11 88888.00 2000-07-15 05:02:50.024 197 15746.67 629.43 57566.11 88888.00 2000-07-15 05:02:51.024 197 15746.15 629.43 57566.71 88888.00 2000-07-15 05:02:52.024 197 15746.54 630.17 57567.08 88888.00 2000-07-15 05:02:53.024 197 15746.67 630.04 57566.71 88888.00 2000-07-15 05:02:54.024 197 15746.02 629.67 57566.59 88888.00 2000-07-15 05:02:55.024 197 15745.76 629.05 57566.71 88888.00 2000-07-15 05:02:56.024 197 15746.93 629.80 57566.35 88888.00 2000-07-15 05:02:57.024 197 15746.54 629.55 57566.47 88888.00 2000-07-15 05:02:58.024 197 15746.28 629.92 57566.96 88888.00 2000-07-15 05:02:59.024 197 15746.28 630.04 57566.35 88888.00 2000-07-15 05:03:00.024 197 15746.67 629.05 57567.08 88888.00 2000-07-15 05:03:01.024 197 15745.76 629.92 57566.59 88888.00 2000-07-15 05:03:02.024 197 15745.63 630.29 57567.21 88888.00 2000-07-15 05:03:03.024 197 15745.89 629.30 57567.45 88888.00 2000-07-15 05:03:04.024 197 15745.89 629.80 57567.82 88888.00 2000-07-15 05:03:05.024 197 15745.50 629.43 57566.96 88888.00 2000-07-15 05:03:06.024 197 15746.02 630.42 57567.57 88888.00 2000-07-15 05:03:07.024 197 15745.89 629.43 57567.70 88888.00 2000-07-15 05:03:08.024 197 15746.67 630.04 57567.70 88888.00 2000-07-15 05:03:09.024 197 15745.89 629.05 57567.45 88888.00 2000-07-15 05:03:10.024 197 15745.24 628.81 57567.33 88888.00 2000-07-15 05:03:11.024 197 15746.15 629.67 57567.57 88888.00 2000-07-15 05:03:12.024 197 15745.89 629.30 57567.33 88888.00 2000-07-15 05:03:13.024 197 15745.63 629.30 57567.57 88888.00 2000-07-15 05:03:14.024 197 15745.50 629.92 57567.70 88888.00 2000-07-15 05:03:15.024 197 15745.89 629.05 57568.06 88888.00 2000-07-15 05:03:16.024 197 15745.89 629.55 57567.70 88888.00 2000-07-15 05:03:17.024 197 15745.89 628.81 57568.30 88888.00 2000-07-15 05:03:18.024 197 15745.63 629.05 57567.70 88888.00 2000-07-15 05:03:19.024 197 15745.76 629.80 57567.45 88888.00 2000-07-15 05:03:20.024 197 15745.63 629.55 57567.82 88888.00 2000-07-15 05:03:21.024 197 15745.63 630.04 57568.18 88888.00 2000-07-15 05:03:22.024 197 15744.98 630.17 57568.18 88888.00 2000-07-15 05:03:23.024 197 15745.24 629.67 57568.30 88888.00 2000-07-15 05:03:24.024 197 15746.02 629.67 57567.57 88888.00 2000-07-15 05:03:25.024 197 15745.24 629.55 57568.06 88888.00 2000-07-15 05:03:26.024 197 15745.76 629.92 57568.55 88888.00 2000-07-15 05:03:27.024 197 15745.24 630.04 57568.30 88888.00 2000-07-15 05:03:28.024 197 15744.98 629.80 57568.30 88888.00 2000-07-15 05:03:29.024 197 15744.59 629.80 57568.18 88888.00 2000-07-15 05:03:30.024 197 15746.02 629.55 57568.18 88888.00 2000-07-15 05:03:31.024 197 15744.72 630.29 57567.94 88888.00 2000-07-15 05:03:32.024 197 15744.85 629.92 57568.92 88888.00 2000-07-15 05:03:33.024 197 15744.72 629.05 57569.04 88888.00 2000-07-15 05:03:34.024 197 15745.24 629.92 57568.18 88888.00 2000-07-15 05:03:35.024 197 15745.24 629.92 57568.55 88888.00 2000-07-15 05:03:36.024 197 15744.20 629.80 57568.79 88888.00 2000-07-15 05:03:37.024 197 15744.72 629.80 57568.92 88888.00 2000-07-15 05:03:38.024 197 15745.37 629.92 57569.53 88888.00 2000-07-15 05:03:39.024 197 15745.11 629.67 57568.67 88888.00 2000-07-15 05:03:40.024 197 15744.85 630.04 57569.04 88888.00 2000-07-15 05:03:41.024 197 15745.11 630.04 57569.29 88888.00 2000-07-15 05:03:42.024 197 15744.72 628.93 57568.79 88888.00 2000-07-15 05:03:43.024 197 15744.98 628.93 57569.04 88888.00 2000-07-15 05:03:44.024 197 15745.24 629.80 57569.04 88888.00 2000-07-15 05:03:45.024 197 15744.59 629.55 57569.65 88888.00 2000-07-15 05:03:46.024 197 15744.85 629.30 57569.04 88888.00 2000-07-15 05:03:47.024 197 15744.20 630.17 57570.14 88888.00 2000-07-15 05:03:48.024 197 15744.59 629.92 57570.02 88888.00 2000-07-15 05:03:49.024 197 15744.98 629.80 57569.89 88888.00 2000-07-15 05:03:50.024 197 15744.72 630.66 57569.53 88888.00 2000-07-15 05:03:51.024 197 15745.24 630.04 57569.41 88888.00 2000-07-15 05:03:52.024 197 15744.07 630.42 57570.26 88888.00 2000-07-15 05:03:53.024 197 15744.72 630.79 57569.65 88888.00 2000-07-15 05:03:54.024 197 15745.37 631.04 57569.65 88888.00 2000-07-15 05:03:55.024 197 15744.98 630.42 57569.04 88888.00 2000-07-15 05:03:56.024 197 15744.85 630.42 57569.41 88888.00 2000-07-15 05:03:57.024 197 15744.85 631.41 57570.38 88888.00 2000-07-15 05:03:58.024 197 15744.20 630.04 57569.89 88888.00 2000-07-15 05:03:59.024 197 15744.07 630.79 57570.38 88888.00 2000-07-15 05:04:00.024 197 15743.94 630.42 57569.77 88888.00 2000-07-15 05:04:01.024 197 15743.68 631.41 57569.65 88888.00 2000-07-15 05:04:02.024 197 15744.98 631.78 57570.51 88888.00 2000-07-15 05:04:03.024 197 15745.76 631.41 57569.77 88888.00 2000-07-15 05:04:04.024 197 15744.72 631.41 57570.38 88888.00 2000-07-15 05:04:05.024 197 15744.98 631.53 57570.63 88888.00 2000-07-15 05:04:06.024 197 15745.24 631.53 57570.02 88888.00 2000-07-15 05:04:07.024 197 15744.46 631.41 57571.00 88888.00 2000-07-15 05:04:08.024 197 15744.72 631.65 57570.63 88888.00 2000-07-15 05:04:09.024 197 15745.24 631.65 57570.02 88888.00 2000-07-15 05:04:10.024 197 15745.50 631.90 57570.63 88888.00 2000-07-15 05:04:11.024 197 15744.85 632.52 57570.14 88888.00 2000-07-15 05:04:12.024 197 15745.63 632.52 57570.51 88888.00 2000-07-15 05:04:13.024 197 15745.76 632.40 57570.38 88888.00 2000-07-15 05:04:14.024 197 15745.89 632.40 57570.26 88888.00 2000-07-15 05:04:16.024 197 15745.63 633.26 57570.75 88888.00 2000-07-15 05:04:17.024 197 15746.80 633.64 57570.63 88888.00 2000-07-15 05:04:18.024 197 15746.80 633.51 57571.00 88888.00 2000-07-15 05:04:19.024 197 15746.93 632.27 57571.36 88888.00 2000-07-15 05:04:20.024 197 15746.67 633.76 57571.12 88888.00 2000-07-15 05:04:21.024 197 15747.06 633.76 57571.48 88888.00 2000-07-15 05:04:22.024 197 15747.45 633.39 57571.36 88888.00 2000-07-15 05:04:23.024 197 15747.58 633.64 57570.75 88888.00 2000-07-15 05:04:24.024 197 15748.10 633.88 57571.73 88888.00 2000-07-15 05:04:25.024 197 15748.10 633.51 57571.73 88888.00 2000-07-15 05:04:26.024 197 15747.71 634.38 57571.97 88888.00 2000-07-15 05:04:27.024 197 15749.14 634.63 57571.61 88888.00 2000-07-15 05:04:28.024 197 15749.14 634.26 57571.85 88888.00 2000-07-15 05:04:29.024 197 15748.49 634.01 57572.59 88888.00 2000-07-15 05:04:30.024 197 15749.14 635.12 57572.46 88888.00 2000-07-15 05:04:31.024 197 15749.66 634.87 57572.95 88888.00 2000-07-15 05:04:32.024 197 15749.79 634.50 57572.46 88888.00 2000-07-15 05:04:33.024 197 15749.66 634.63 57572.83 88888.00 2000-07-15 05:04:34.024 197 15750.05 634.87 57572.46 88888.00 2000-07-15 05:04:35.024 197 15750.57 634.87 57572.83 88888.00 2000-07-15 05:04:36.024 197 15750.18 634.13 57573.32 88888.00 2000-07-15 05:04:37.024 197 15750.31 635.00 57572.71 88888.00 2000-07-15 05:04:38.024 197 15750.31 634.75 57572.95 88888.00 2000-07-15 05:04:39.024 197 15750.96 634.75 57572.95 88888.00 2000-07-15 05:04:40.024 197 15750.83 634.75 57573.56 88888.00 2000-07-15 05:04:41.024 197 15751.74 635.12 57572.71 88888.00 2000-07-15 05:04:42.024 197 15751.22 635.00 57573.07 88888.00 2000-07-15 05:04:43.024 197 15751.61 635.00 57573.56 88888.00 2000-07-15 05:04:44.024 197 15751.22 635.49 57573.07 88888.00 2000-07-15 05:04:45.024 197 15751.87 635.62 57573.68 88888.00 2000-07-15 05:04:46.024 197 15753.04 635.87 57573.68 88888.00 2000-07-15 05:04:47.024 197 15752.39 636.11 57574.18 88888.00 2000-07-15 05:04:48.024 197 15752.65 636.48 57574.66 88888.00 2000-07-15 05:04:49.024 197 15753.43 636.61 57573.93 88888.00 2000-07-15 05:04:50.024 197 15753.56 635.87 57574.30 88888.00 2000-07-15 05:04:51.024 197 15753.82 635.87 57574.42 88888.00 2000-07-15 05:04:52.024 197 15753.69 636.86 57574.54 88888.00 2000-07-15 05:04:53.024 197 15754.08 637.10 57574.18 88888.00 2000-07-15 05:04:54.024 197 15754.60 636.73 57574.42 88888.00 2000-07-15 05:04:55.024 197 15755.25 637.48 57574.54 88888.00 2000-07-15 05:04:56.024 197 15755.12 636.48 57574.79 88888.00 2000-07-15 05:04:57.024 197 15755.76 636.73 57575.03 88888.00 2000-07-15 05:04:58.024 197 15755.38 636.98 57575.40 88888.00 2000-07-15 05:04:59.024 197 15756.16 636.73 57575.52 88888.00 2000-07-15 05:05:00.024 197 15756.03 637.72 57575.52 88888.00 2000-07-15 05:05:01.024 197 15756.29 637.97 57575.64 88888.00 2000-07-15 05:05:02.024 197 15757.06 637.23 57576.62 88888.00 2000-07-15 05:05:03.024 197 15757.06 637.35 57576.25 88888.00 2000-07-15 05:05:04.024 197 15757.06 637.60 57576.13 88888.00 2000-07-15 05:05:05.024 197 15757.97 637.48 57576.50 88888.00 2000-07-15 05:05:06.024 197 15757.58 638.22 57576.25 88888.00 2000-07-15 05:05:07.024 197 15758.75 638.09 57575.89 88888.00 2000-07-15 05:05:08.024 197 15758.75 638.34 57576.62 88888.00 2000-07-15 05:05:09.024 197 15759.14 637.97 57576.74 88888.00 2000-07-15 05:05:10.024 197 15759.40 639.33 57577.11 88888.00 2000-07-15 05:05:11.024 197 15759.79 638.84 57577.35 88888.00 2000-07-15 05:05:12.024 197 15759.14 638.84 57577.11 88888.00 2000-07-15 05:05:13.024 197 15759.92 638.09 57577.23 88888.00 2000-07-15 05:05:14.024 197 15760.44 638.84 57577.35 88888.00 2000-07-15 05:05:15.024 197 15760.05 638.34 57577.35 88888.00 2000-07-15 05:05:16.024 197 15760.57 639.09 57578.21 88888.00 2000-07-15 05:05:17.024 197 15761.22 638.84 57577.84 88888.00 2000-07-15 05:05:18.024 197 15760.96 639.33 57578.57 88888.00 2000-07-15 05:05:19.024 197 15762.13 639.33 57577.96 88888.00 2000-07-15 05:05:20.024 197 15761.22 638.71 57579.55 88888.00 2000-07-15 05:05:21.024 197 15761.22 639.33 57578.82 88888.00 2000-07-15 05:05:22.024 197 15761.74 638.96 57579.07 88888.00 2000-07-15 05:05:23.024 197 15761.87 639.58 57578.45 88888.00 2000-07-15 05:05:24.024 197 15762.39 639.95 57579.31 88888.00 2000-07-15 05:05:25.024 197 15762.91 639.33 57579.55 88888.00 2000-07-15 05:05:26.024 197 15762.91 639.83 57578.82 88888.00 2000-07-15 05:05:27.024 197 15763.17 639.95 57579.55 88888.00 2000-07-15 05:05:28.024 197 15762.52 640.57 57580.04 88888.00 2000-07-15 05:05:29.024 197 15763.95 640.70 57580.04 88888.00 2000-07-15 05:05:30.024 197 15763.69 640.57 57579.80 88888.00 2000-07-15 05:05:31.024 197 15764.08 639.70 57580.16 88888.00 2000-07-15 05:05:32.024 197 15764.08 640.45 57581.02 88888.00 2000-07-15 05:05:33.024 197 15764.99 641.07 57581.14 88888.00 2000-07-15 05:05:34.024 197 15763.95 639.95 57580.66 88888.00 2000-07-15 05:05:35.024 197 15764.73 640.82 57581.39 88888.00 2000-07-15 05:05:36.024 197 15764.86 641.32 57580.66 88888.00 2000-07-15 05:05:37.024 197 15764.73 641.19 57581.63 88888.00 2000-07-15 05:05:38.024 197 15764.86 640.70 57582.00 88888.00 2000-07-15 05:05:39.024 197 15765.51 640.70 57581.02 88888.00 2000-07-15 05:05:40.024 197 15764.86 641.19 57581.39 88888.00 2000-07-15 05:05:41.024 197 15765.12 640.82 57581.14 88888.00 2000-07-15 05:05:42.024 197 15765.64 641.32 57581.39 88888.00 2000-07-15 05:05:43.024 197 15765.51 641.44 57581.39 88888.00 2000-07-15 05:05:44.024 197 15765.51 641.44 57581.27 88888.00 2000-07-15 05:05:45.024 197 15765.64 641.19 57582.61 88888.00 2000-07-15 05:05:46.024 197 15766.29 641.56 57582.37 88888.00 2000-07-15 05:05:47.024 197 15766.03 640.94 57582.12 88888.00 2000-07-15 05:05:48.024 197 15765.25 641.44 57582.61 88888.00 2000-07-15 05:05:49.024 197 15766.68 641.19 57583.10 88888.00 2000-07-15 05:05:50.024 197 15766.68 642.43 57582.73 88888.00 2000-07-15 05:05:51.024 197 15766.55 641.32 57582.98 88888.00 2000-07-15 05:05:52.024 197 15766.81 640.45 57582.37 88888.00 2000-07-15 05:05:53.024 197 15766.68 641.19 57583.10 88888.00 2000-07-15 05:05:54.024 197 15766.94 641.19 57583.22 88888.00 2000-07-15 05:05:55.024 197 15766.42 641.81 57583.59 88888.00 2000-07-15 05:05:56.024 197 15767.07 641.93 57583.46 88888.00 2000-07-15 05:05:57.024 197 15766.94 641.07 57583.46 88888.00 2000-07-15 05:05:58.024 197 15766.81 641.81 57583.71 88888.00 2000-07-15 05:05:59.024 197 15767.72 641.56 57584.08 88888.00 2000-07-15 05:06:00.024 197 15767.20 641.69 57583.71 88888.00 2000-07-15 05:06:01.024 197 15767.07 641.69 57583.83 88888.00 2000-07-15 05:06:02.024 197 15767.72 641.93 57584.57 88888.00 2000-07-15 05:06:03.024 197 15767.72 641.69 57584.32 88888.00 2000-07-15 05:06:04.024 197 15767.46 641.81 57584.69 88888.00 2000-07-15 05:06:05.024 197 15767.33 642.31 57584.20 88888.00 2000-07-15 05:06:06.024 197 15767.72 642.18 57585.30 88888.00 2000-07-15 05:06:07.024 197 15767.85 641.93 57584.81 88888.00 2000-07-15 05:06:08.024 197 15767.46 641.69 57584.69 88888.00 2000-07-15 05:06:09.024 197 15767.07 641.56 57585.05 88888.00 2000-07-15 05:06:10.024 197 15767.20 642.31 57584.81 88888.00 2000-07-15 05:06:11.024 197 15767.98 642.06 57585.18 88888.00 2000-07-15 05:06:12.024 197 15767.98 642.18 57584.81 88888.00 2000-07-15 05:06:13.024 197 15767.72 642.55 57585.05 88888.00 2000-07-15 05:06:14.024 197 15767.46 641.44 57584.93 88888.00 2000-07-15 05:06:16.024 197 15767.59 642.80 57585.67 88888.00 2000-07-15 05:06:17.024 197 15767.33 641.81 57585.79 88888.00 2000-07-15 05:06:18.024 197 15766.68 642.31 57585.42 88888.00 2000-07-15 05:06:19.024 197 15767.85 642.06 57585.05 88888.00 2000-07-15 05:06:20.024 197 15767.33 642.43 57585.67 88888.00 2000-07-15 05:06:21.024 197 15767.72 642.18 57586.04 88888.00 2000-07-15 05:06:22.024 197 15767.85 642.31 57586.40 88888.00 2000-07-15 05:06:23.024 197 15767.20 642.43 57585.91 88888.00 2000-07-15 05:06:24.024 197 15766.81 641.81 57585.91 88888.00 2000-07-15 05:06:25.024 197 15767.20 642.06 57585.91 88888.00 2000-07-15 05:06:26.024 197 15767.59 641.81 57586.52 88888.00 2000-07-15 05:06:27.024 197 15767.33 642.55 57586.04 88888.00 2000-07-15 05:06:28.024 197 15767.46 642.06 57586.64 88888.00 2000-07-15 05:06:29.024 197 15767.20 642.31 57586.52 88888.00 2000-07-15 05:06:30.024 197 15766.94 642.06 57586.16 88888.00 2000-07-15 05:06:31.024 197 15766.81 642.80 57587.13 88888.00 2000-07-15 05:06:32.024 197 15766.68 642.06 57587.01 88888.00 2000-07-15 05:06:33.024 197 15766.42 642.18 57586.28 88888.00 2000-07-15 05:06:34.024 197 15766.94 642.06 57587.26 88888.00 2000-07-15 05:06:35.024 197 15766.68 642.06 57587.01 88888.00 2000-07-15 05:06:36.024 197 15767.20 641.81 57586.77 88888.00 2000-07-15 05:06:37.024 197 15767.20 642.31 57587.13 88888.00 2000-07-15 05:06:38.024 197 15766.29 641.81 57587.38 88888.00 2000-07-15 05:06:39.024 197 15767.33 642.31 57586.89 88888.00 2000-07-15 05:06:40.024 197 15766.94 642.06 57587.13 88888.00 2000-07-15 05:06:41.024 197 15767.20 642.18 57587.50 88888.00 2000-07-15 05:06:42.024 197 15767.33 641.56 57587.75 88888.00 2000-07-15 05:06:43.024 197 15766.29 641.69 57587.13 88888.00 2000-07-15 05:06:44.024 197 15766.94 641.56 57587.62 88888.00 2000-07-15 05:06:45.024 197 15766.68 641.69 57587.62 88888.00 2000-07-15 05:06:46.024 197 15766.42 641.19 57587.50 88888.00 2000-07-15 05:06:47.024 197 15766.42 641.56 57587.62 88888.00 2000-07-15 05:06:48.024 197 15766.42 641.69 57587.26 88888.00 2000-07-15 05:06:49.024 197 15765.90 641.32 57586.89 88888.00 2000-07-15 05:06:50.024 197 15765.90 641.56 57587.38 88888.00 2000-07-15 05:06:51.024 197 15765.77 641.32 57587.50 88888.00 2000-07-15 05:06:52.024 197 15765.51 641.93 57587.38 88888.00 2000-07-15 05:06:53.024 197 15765.90 641.32 57587.87 88888.00 2000-07-15 05:06:54.024 197 15766.03 641.19 57587.62 88888.00 2000-07-15 05:06:55.024 197 15765.90 641.56 57587.62 88888.00 2000-07-15 05:06:56.024 197 15765.64 641.56 57587.62 88888.00 2000-07-15 05:06:57.024 197 15765.90 641.44 57587.50 88888.00 2000-07-15 05:06:58.024 197 15765.25 641.44 57587.87 88888.00 2000-07-15 05:06:59.024 197 15765.25 641.56 57587.87 88888.00 2000-07-15 05:07:00.024 197 15765.51 641.81 57587.38 88888.00 2000-07-15 05:07:01.024 197 15765.25 641.19 57587.26 88888.00 2000-07-15 05:07:02.024 197 15764.86 640.94 57588.23 88888.00 2000-07-15 05:07:03.024 197 15765.25 641.07 57587.87 88888.00 2000-07-15 05:07:04.024 197 15764.34 640.94 57587.50 88888.00 2000-07-15 05:07:05.024 197 15764.73 641.19 57587.87 88888.00 2000-07-15 05:07:06.024 197 15764.08 640.94 57586.77 88888.00 2000-07-15 05:07:07.024 197 15764.86 640.70 57588.11 88888.00 2000-07-15 05:07:08.024 197 15764.08 640.45 57587.75 88888.00 2000-07-15 05:07:09.024 197 15763.69 640.70 57587.62 88888.00 2000-07-15 05:07:10.024 197 15763.82 640.32 57587.62 88888.00 2000-07-15 05:07:11.024 197 15764.47 641.69 57587.99 88888.00 2000-07-15 05:07:12.024 197 15764.60 641.44 57587.38 88888.00 2000-07-15 05:07:13.024 197 15764.08 640.20 57587.99 88888.00 2000-07-15 05:07:14.024 197 15763.82 640.94 57587.62 88888.00 2000-07-15 05:07:15.024 197 15763.56 640.94 57587.75 88888.00 2000-07-15 05:07:16.024 197 15763.17 640.70 57587.87 88888.00 2000-07-15 05:07:17.024 197 15763.69 640.94 57587.62 88888.00 2000-07-15 05:07:18.024 197 15763.04 641.07 57587.50 88888.00 2000-07-15 05:07:19.024 197 15762.52 640.57 57588.11 88888.00 2000-07-15 05:07:20.024 197 15762.91 641.07 57588.23 88888.00 2000-07-15 05:07:21.024 197 15762.91 640.57 57588.23 88888.00 2000-07-15 05:07:22.024 197 15762.65 640.82 57587.75 88888.00 2000-07-15 05:07:23.024 197 15762.52 640.82 57588.23 88888.00 2000-07-15 05:07:24.024 197 15762.52 640.82 57588.48 88888.00 2000-07-15 05:07:25.024 197 15762.52 640.94 57588.72 88888.00 2000-07-15 05:07:26.024 197 15762.13 640.57 57588.60 88888.00 2000-07-15 05:07:27.024 197 15761.87 640.70 57588.11 88888.00 2000-07-15 05:07:28.024 197 15762.13 640.70 57587.75 88888.00 2000-07-15 05:07:29.024 197 15762.00 640.32 57588.36 88888.00 2000-07-15 05:07:30.024 197 15761.74 640.70 57588.36 88888.00 2000-07-15 05:07:31.024 197 15761.48 640.57 57588.60 88888.00 2000-07-15 05:07:32.024 197 15761.35 640.08 57588.36 88888.00 2000-07-15 05:07:33.024 197 15761.22 640.70 57588.48 88888.00 2000-07-15 05:07:34.024 197 15761.35 640.20 57588.36 88888.00 2000-07-15 05:07:35.024 197 15760.96 640.57 57588.72 88888.00 2000-07-15 05:07:36.024 197 15761.35 640.20 57588.23 88888.00 2000-07-15 05:07:37.024 197 15761.22 640.20 57588.60 88888.00 2000-07-15 05:07:38.024 197 15760.83 641.32 57588.23 88888.00 2000-07-15 05:07:39.024 197 15761.22 640.20 57588.48 88888.00 2000-07-15 05:07:40.024 197 15761.09 640.57 57588.48 88888.00 2000-07-15 05:07:41.024 197 15760.96 641.07 57588.60 88888.00 2000-07-15 05:07:42.024 197 15760.57 639.83 57588.23 88888.00 2000-07-15 05:07:43.024 197 15761.61 640.70 57588.60 88888.00 2000-07-15 05:07:44.024 197 15760.44 641.32 57588.48 88888.00 2000-07-15 05:07:45.024 197 15760.31 640.82 57588.72 88888.00 2000-07-15 05:07:46.024 197 15760.44 641.07 57588.36 88888.00 2000-07-15 05:07:47.024 197 15760.57 640.32 57588.60 88888.00 2000-07-15 05:07:48.024 197 15760.44 640.32 57588.97 88888.00 2000-07-15 05:07:49.024 197 15759.92 640.45 57588.48 88888.00 2000-07-15 05:07:50.024 197 15760.44 640.32 57588.72 88888.00 2000-07-15 05:07:51.024 197 15759.79 640.32 57589.09 88888.00 2000-07-15 05:07:52.024 197 15759.79 640.32 57588.85 88888.00 2000-07-15 05:07:53.024 197 15759.53 640.70 57589.21 88888.00 2000-07-15 05:07:54.024 197 15759.27 640.82 57588.97 88888.00 2000-07-15 05:07:55.024 197 15759.66 640.45 57588.36 88888.00 2000-07-15 05:07:56.024 197 15759.53 640.32 57589.21 88888.00 2000-07-15 05:07:57.024 197 15759.92 640.20 57588.85 88888.00 2000-07-15 05:07:58.024 197 15759.40 640.32 57588.48 88888.00 2000-07-15 05:07:59.024 197 15759.27 640.08 57589.21 88888.00 2000-07-15 05:08:00.024 197 15758.75 640.32 57589.46 88888.00 2000-07-15 05:08:01.024 197 15758.88 640.82 57588.72 88888.00 2000-07-15 05:08:02.024 197 15759.01 640.82 57588.97 88888.00 2000-07-15 05:08:03.024 197 15759.01 640.94 57588.60 88888.00 2000-07-15 05:08:04.024 197 15759.14 640.70 57589.09 88888.00 2000-07-15 05:08:05.024 197 15759.01 640.94 57589.46 88888.00 2000-07-15 05:08:06.024 197 15758.49 640.82 57589.58 88888.00 2000-07-15 05:08:07.024 197 15758.49 640.57 57589.21 88888.00 2000-07-15 05:08:08.024 197 15758.62 640.57 57588.97 88888.00 2000-07-15 05:08:09.024 197 15758.62 641.07 57588.85 88888.00 2000-07-15 05:08:10.024 197 15757.97 640.32 57589.46 88888.00 2000-07-15 05:08:11.024 197 15757.71 641.56 57589.70 88888.00 2000-07-15 05:08:12.024 197 15757.58 640.70 57589.46 88888.00 2000-07-15 05:08:13.024 197 15757.71 641.07 57589.34 88888.00 2000-07-15 05:08:14.024 197 15757.19 640.70 57589.95 88888.00 2000-07-15 05:08:15.024 197 15756.93 640.82 57589.70 88888.00 2000-07-15 05:08:16.024 197 15757.71 640.82 57589.82 88888.00 2000-07-15 05:08:17.024 197 15757.06 640.82 57589.46 88888.00 2000-07-15 05:08:18.024 197 15756.67 641.32 57589.70 88888.00 2000-07-15 05:08:19.024 197 15756.93 641.19 57589.70 88888.00 2000-07-15 05:08:20.024 197 15757.06 640.20 57589.95 88888.00 2000-07-15 05:08:21.024 197 15756.16 640.94 57589.58 88888.00 2000-07-15 05:08:22.024 197 15756.29 641.32 57589.58 88888.00 2000-07-15 05:08:23.024 197 15756.93 640.82 57589.46 88888.00 2000-07-15 05:08:24.024 197 15756.67 641.07 57590.56 88888.00 2000-07-15 05:08:25.024 197 15756.29 641.07 57589.82 88888.00 2000-07-15 05:08:26.024 197 15756.29 641.19 57589.34 88888.00 2000-07-15 05:08:27.024 197 15756.03 641.32 57589.34 88888.00 2000-07-15 05:08:28.024 197 15756.03 641.07 57589.70 88888.00 2000-07-15 05:08:29.024 197 15755.76 640.94 57589.82 88888.00 2000-07-15 05:08:30.024 197 15756.42 641.07 57590.31 88888.00 2000-07-15 05:08:31.024 197 15756.54 641.07 57590.56 88888.00 2000-07-15 05:08:32.024 197 15756.54 641.32 57590.31 88888.00 2000-07-15 05:08:33.024 197 15756.29 641.32 57590.44 88888.00 2000-07-15 05:08:34.024 197 15756.54 641.19 57589.70 88888.00 2000-07-15 05:08:35.024 197 15756.29 641.07 57590.19 88888.00 2000-07-15 05:08:36.024 197 15756.67 641.07 57590.93 88888.00 2000-07-15 05:08:37.024 197 15756.16 641.56 57590.19 88888.00 2000-07-15 05:08:38.024 197 15756.16 641.19 57590.56 88888.00 2000-07-15 05:08:39.024 197 15756.42 641.56 57590.68 88888.00 2000-07-15 05:08:40.024 197 15755.90 641.93 57590.93 88888.00 2000-07-15 05:08:41.024 197 15756.29 641.32 57590.68 88888.00 2000-07-15 05:08:42.024 197 15756.54 641.32 57590.56 88888.00 2000-07-15 05:08:43.024 197 15755.76 641.93 57590.80 88888.00 2000-07-15 05:08:44.024 197 15756.80 641.69 57590.31 88888.00 2000-07-15 05:08:45.024 197 15756.42 641.56 57590.68 88888.00 2000-07-15 05:08:46.024 197 15756.42 642.55 57590.44 88888.00 2000-07-15 05:08:47.024 197 15755.63 641.93 57590.44 88888.00 2000-07-15 05:08:48.024 197 15756.42 641.56 57591.54 88888.00 2000-07-15 05:08:49.024 197 15756.42 641.32 57590.56 88888.00 2000-07-15 05:08:50.024 197 15756.54 641.81 57591.17 88888.00 2000-07-15 05:08:51.024 197 15756.16 641.56 57591.05 88888.00 2000-07-15 05:08:52.024 197 15756.54 641.56 57590.44 88888.00 2000-07-15 05:08:53.024 197 15755.12 641.56 57590.93 88888.00 2000-07-15 05:08:54.024 197 15755.90 641.56 57591.29 88888.00 2000-07-15 05:08:55.024 197 15755.63 641.56 57591.29 88888.00 2000-07-15 05:08:56.024 197 15755.76 641.69 57590.93 88888.00 2000-07-15 05:08:57.024 197 15755.76 641.32 57591.41 88888.00 2000-07-15 05:08:58.024 197 15755.76 641.69 57590.80 88888.00 2000-07-15 05:08:59.024 197 15755.76 641.44 57591.05 88888.00 2000-07-15 05:09:00.024 197 15755.76 641.69 57591.17 88888.00 2000-07-15 05:09:01.024 197 15755.50 641.32 57591.29 88888.00 2000-07-15 05:09:02.024 197 15754.99 641.69 57590.44 88888.00 2000-07-15 05:09:03.024 197 15754.99 641.56 57591.41 88888.00 2000-07-15 05:09:04.024 197 15754.99 641.93 57591.17 88888.00 2000-07-15 05:09:05.024 197 15754.47 641.56 57591.05 88888.00 2000-07-15 05:09:06.024 197 15754.47 641.93 57591.41 88888.00 2000-07-15 05:09:07.024 197 15754.86 641.19 57591.41 88888.00 2000-07-15 05:09:08.024 197 15753.82 641.32 57591.29 88888.00 2000-07-15 05:09:09.024 197 15754.21 640.94 57591.17 88888.00 2000-07-15 05:09:10.024 197 15754.86 641.69 57591.41 88888.00 2000-07-15 05:09:11.024 197 15754.08 641.93 57591.66 88888.00 2000-07-15 05:09:12.024 197 15754.60 641.93 57591.17 88888.00 2000-07-15 05:09:13.024 197 15753.95 642.18 57591.17 88888.00 2000-07-15 05:09:14.024 197 15753.82 641.69 57591.29 88888.00 2000-07-15 05:09:15.024 197 15754.08 642.06 57591.66 88888.00 2000-07-15 05:09:16.024 197 15754.34 641.81 57591.41 88888.00 2000-07-15 05:09:17.024 197 15754.21 641.56 57591.66 88888.00 2000-07-15 05:09:18.024 197 15753.95 641.56 57591.05 88888.00 2000-07-15 05:09:19.024 197 15753.17 641.56 57591.54 88888.00 2000-07-15 05:09:20.024 197 15753.69 641.44 57591.66 88888.00 2000-07-15 05:09:21.024 197 15753.56 642.06 57590.68 88888.00 2000-07-15 05:09:22.024 197 15753.69 641.81 57590.93 88888.00 2000-07-15 05:09:23.024 197 15753.56 641.81 57591.17 88888.00 2000-07-15 05:09:24.024 197 15753.04 642.18 57591.29 88888.00 2000-07-15 05:09:25.024 197 15753.56 641.81 57591.90 88888.00 2000-07-15 05:09:26.024 197 15752.65 641.56 57591.29 88888.00 2000-07-15 05:09:27.024 197 15752.26 641.56 57590.93 88888.00 2000-07-15 05:09:28.024 197 15753.17 642.43 57590.56 88888.00 2000-07-15 05:09:29.024 197 15753.04 641.07 57591.05 88888.00 2000-07-15 05:09:30.024 197 15752.26 641.69 57591.17 88888.00 2000-07-15 05:09:31.024 197 15752.78 642.68 57590.68 88888.00 2000-07-15 05:09:32.024 197 15752.78 642.31 57590.93 88888.00 2000-07-15 05:09:33.024 197 15752.91 641.81 57591.05 88888.00 2000-07-15 05:09:34.024 197 15751.87 641.69 57591.29 88888.00 2000-07-15 05:09:35.024 197 15751.48 640.70 57590.31 88888.00 2000-07-15 05:09:36.024 197 15751.74 642.18 57591.41 88888.00 2000-07-15 05:09:37.024 197 15751.74 642.06 57591.29 88888.00 2000-07-15 05:09:38.024 197 15750.83 641.19 57590.68 88888.00 2000-07-15 05:09:39.024 197 15750.44 641.93 57591.41 88888.00 2000-07-15 05:09:40.024 197 15750.70 641.69 57590.93 88888.00 2000-07-15 05:09:41.024 197 15750.18 641.93 57591.29 88888.00 2000-07-15 05:09:42.024 197 15750.05 641.93 57590.93 88888.00 2000-07-15 05:09:43.024 197 15749.27 641.19 57591.29 88888.00 2000-07-15 05:09:44.024 197 15749.66 641.56 57591.17 88888.00 2000-07-15 05:09:45.024 197 15749.27 641.19 57590.68 88888.00 2000-07-15 05:09:46.024 197 15748.88 641.07 57590.93 88888.00 2000-07-15 05:09:47.024 197 15748.75 641.07 57590.68 88888.00 2000-07-15 05:09:48.024 197 15748.10 640.70 57590.68 88888.00 2000-07-15 05:09:49.024 197 15747.71 641.56 57590.44 88888.00 2000-07-15 05:09:50.024 197 15747.84 640.94 57591.05 88888.00 2000-07-15 05:09:51.024 197 15747.71 640.57 57590.19 88888.00 2000-07-15 05:09:52.024 197 15747.71 641.07 57591.17 88888.00 2000-07-15 05:09:53.024 197 15746.80 641.32 57590.44 88888.00 2000-07-15 05:09:54.024 197 15746.54 640.57 57590.56 88888.00 2000-07-15 05:09:55.024 197 15746.67 641.07 57589.70 88888.00 2000-07-15 05:09:56.024 197 15746.41 641.32 57590.44 88888.00 2000-07-15 05:09:57.024 197 15746.54 641.07 57590.19 88888.00 2000-07-15 05:09:58.024 197 15745.24 641.56 57589.46 88888.00 2000-07-15 05:09:59.024 197 15745.89 641.32 57590.44 88888.00 2000-07-15 05:10:00.024 197 15745.11 640.70 57589.82 88888.00 2000-07-15 05:10:01.024 197 15745.24 641.19 57589.46 88888.00 2000-07-15 05:10:02.024 197 15744.59 641.44 57589.58 88888.00 2000-07-15 05:10:03.024 197 15744.72 640.70 57589.58 88888.00 2000-07-15 05:10:04.024 197 15743.81 641.07 57589.21 88888.00 2000-07-15 05:10:05.024 197 15744.07 641.44 57590.19 88888.00 2000-07-15 05:10:06.024 197 15743.16 641.07 57589.58 88888.00 2000-07-15 05:10:07.024 197 15743.42 640.70 57589.58 88888.00 2000-07-15 05:10:08.024 197 15743.29 640.94 57588.48 88888.00 2000-07-15 05:10:09.024 197 15743.03 640.32 57589.34 88888.00 2000-07-15 05:10:10.024 197 15742.90 641.44 57588.36 88888.00 2000-07-15 05:10:11.024 197 15742.90 640.70 57588.72 88888.00 2000-07-15 05:10:12.024 197 15741.99 640.82 57588.23 88888.00 2000-07-15 05:10:13.024 197 15742.38 641.19 57588.60 88888.00 2000-07-15 05:10:14.024 197 15742.12 641.19 57587.87 88888.00 2000-07-15 05:10:15.024 197 15741.21 640.32 57588.23 88888.00 2000-07-15 05:10:16.024 197 15740.95 641.32 57587.87 88888.00 2000-07-15 05:10:17.024 197 15740.95 640.57 57588.11 88888.00 2000-07-15 05:10:18.024 197 15741.21 640.82 57587.50 88888.00 2000-07-15 05:10:19.024 197 15740.30 640.70 57587.01 88888.00 2000-07-15 05:10:20.024 197 15740.30 641.07 57587.50 88888.00 2000-07-15 05:10:21.024 197 15740.43 640.82 57587.50 88888.00 2000-07-15 05:10:22.024 197 15739.65 641.81 57587.50 88888.00 2000-07-15 05:10:23.024 197 15738.74 640.57 57587.50 88888.00 2000-07-15 05:10:24.024 197 15738.48 640.94 57587.50 88888.00 2000-07-15 05:10:25.024 197 15738.61 640.94 57587.50 88888.00 2000-07-15 05:10:26.024 197 15737.71 640.45 57587.01 88888.00 2000-07-15 05:10:27.024 197 15737.45 640.45 57586.89 88888.00 2000-07-15 05:10:28.024 197 15736.80 641.07 57586.77 88888.00 2000-07-15 05:10:29.024 197 15737.19 640.08 57586.40 88888.00 2000-07-15 05:10:30.024 197 15736.80 640.45 57586.52 88888.00 2000-07-15 05:10:31.024 197 15735.89 640.82 57585.18 88888.00 2000-07-15 05:10:32.024 197 15736.02 639.46 57585.55 88888.00 2000-07-15 05:10:33.024 197 15736.02 640.45 57585.42 88888.00 2000-07-15 05:10:34.024 197 15735.11 639.46 57585.79 88888.00 2000-07-15 05:10:35.024 197 15734.33 639.09 57584.81 88888.00 2000-07-15 05:10:36.024 197 15734.59 639.83 57585.55 88888.00 2000-07-15 05:10:37.024 197 15734.20 639.46 57585.30 88888.00 2000-07-15 05:10:38.024 197 15733.81 639.95 57584.93 88888.00 2000-07-15 05:10:39.024 197 15733.29 639.09 57584.57 88888.00 2000-07-15 05:10:40.024 197 15732.77 639.58 57584.20 88888.00 2000-07-15 05:10:41.024 197 15731.86 639.58 57583.71 88888.00 2000-07-15 05:10:42.024 197 15731.73 639.70 57584.69 88888.00 2000-07-15 05:10:43.024 197 15731.60 639.95 57583.59 88888.00 2000-07-15 05:10:44.024 197 15731.34 639.95 57583.46 88888.00 2000-07-15 05:10:45.024 197 15730.95 639.46 57583.46 88888.00 2000-07-15 05:10:46.024 197 15730.30 640.08 57582.86 88888.00 2000-07-15 05:10:47.024 197 15729.39 639.95 57582.98 88888.00 2000-07-15 05:10:48.024 197 15729.39 639.83 57583.34 88888.00 2000-07-15 05:10:49.024 197 15728.35 640.20 57581.88 88888.00 2000-07-15 05:10:50.024 197 15728.35 639.33 57582.24 88888.00 2000-07-15 05:10:51.024 197 15728.87 639.33 57581.88 88888.00 2000-07-15 05:10:52.024 197 15728.09 640.20 57582.12 88888.00 2000-07-15 05:10:53.024 197 15727.83 639.83 57582.24 88888.00 2000-07-15 05:10:54.024 197 15728.09 640.20 57581.75 88888.00 2000-07-15 05:10:55.024 197 15727.18 639.95 57580.90 88888.00 2000-07-15 05:10:56.024 197 15726.53 639.83 57581.39 88888.00 2000-07-15 05:10:57.024 197 15727.18 640.08 57581.27 88888.00 2000-07-15 05:10:58.024 197 15726.53 640.32 57580.41 88888.00 2000-07-15 05:10:59.024 197 15727.05 640.82 57580.41 88888.00 2000-07-15 05:11:00.024 197 15725.62 640.08 57580.04 88888.00 2000-07-15 05:11:01.024 197 15726.27 640.70 57579.92 88888.00 2000-07-15 05:11:02.024 197 15726.01 641.07 57579.68 88888.00 2000-07-15 05:11:03.024 197 15725.88 640.82 57579.55 88888.00 2000-07-15 05:11:04.024 197 15725.75 641.32 57579.68 88888.00 2000-07-15 05:11:05.024 197 15725.23 640.70 57578.94 88888.00 2000-07-15 05:11:06.024 197 15726.01 640.57 57579.43 88888.00 2000-07-15 05:11:07.024 197 15725.88 640.32 57578.82 88888.00 2000-07-15 05:11:08.024 197 15725.49 640.08 57578.21 88888.00 2000-07-15 05:11:09.024 197 15726.27 640.70 57578.57 88888.00 2000-07-15 05:11:10.024 197 15725.62 640.32 57578.33 88888.00 2000-07-15 05:11:11.024 197 15726.27 639.95 57578.09 88888.00 2000-07-15 05:11:12.024 197 15725.62 640.57 57577.48 88888.00 2000-07-15 05:11:13.024 197 15726.27 640.57 57577.84 88888.00 2000-07-15 05:11:14.024 197 15726.14 640.45 57577.72 88888.00 2000-07-15 05:11:15.024 197 15725.75 639.95 57577.23 88888.00 2000-07-15 05:11:16.024 197 15726.79 640.32 57577.35 88888.00 2000-07-15 05:11:17.024 197 15725.49 640.45 57576.25 88888.00 2000-07-15 05:11:18.024 197 15726.27 639.95 57576.86 88888.00 2000-07-15 05:11:19.024 197 15727.18 640.82 57577.11 88888.00 2000-07-15 05:11:20.024 197 15726.01 641.07 57576.38 88888.00 2000-07-15 05:11:21.024 197 15726.27 640.70 57575.89 88888.00 2000-07-15 05:11:22.024 197 15725.75 641.19 57575.64 88888.00 2000-07-15 05:11:23.024 197 15726.27 640.45 57576.38 88888.00 2000-07-15 05:11:24.024 197 15726.66 641.19 57576.01 88888.00 2000-07-15 05:11:25.024 197 15726.53 641.07 57575.03 88888.00 2000-07-15 05:11:26.024 197 15725.88 641.07 57575.40 88888.00 2000-07-15 05:11:27.024 197 15726.66 641.69 57575.27 88888.00 2000-07-15 05:11:28.024 197 15727.18 641.07 57574.91 88888.00 2000-07-15 05:11:29.024 197 15726.66 641.19 57574.30 88888.00 2000-07-15 05:11:30.024 197 15727.05 641.69 57574.54 88888.00 2000-07-15 05:11:31.024 197 15726.53 641.81 57573.44 88888.00 2000-07-15 05:11:32.024 197 15726.79 642.18 57574.42 88888.00 2000-07-15 05:11:33.024 197 15726.92 641.69 57574.30 88888.00 2000-07-15 05:11:34.024 197 15727.31 642.31 57573.44 88888.00 2000-07-15 05:11:35.024 197 15727.57 641.56 57573.44 88888.00 2000-07-15 05:11:36.024 197 15727.57 641.69 57573.44 88888.00 2000-07-15 05:11:37.024 197 15727.05 641.93 57573.44 88888.00 2000-07-15 05:11:38.024 197 15727.96 641.56 57573.32 88888.00 2000-07-15 05:11:39.024 197 15727.05 641.44 57573.20 88888.00 2000-07-15 05:11:40.024 197 15727.31 641.32 57573.32 88888.00 2000-07-15 05:11:41.024 197 15728.09 641.56 57572.34 88888.00 2000-07-15 05:11:42.024 197 15728.09 641.32 57572.34 88888.00 2000-07-15 05:11:43.024 197 15728.61 641.93 57571.97 88888.00 2000-07-15 05:11:44.024 197 15729.13 641.69 57571.61 88888.00 2000-07-15 05:11:45.024 197 15729.26 642.06 57571.97 88888.00 2000-07-15 05:11:46.024 197 15729.26 642.06 57571.48 88888.00 2000-07-15 05:11:47.024 197 15730.30 642.06 57571.24 88888.00 2000-07-15 05:11:48.024 197 15729.91 642.06 57571.12 88888.00 2000-07-15 05:11:49.024 197 15729.78 641.93 57570.38 88888.00 2000-07-15 05:11:50.024 197 15730.30 642.43 57570.51 88888.00 2000-07-15 05:11:51.024 197 15730.69 641.69 57571.12 88888.00 2000-07-15 05:11:52.024 197 15730.17 642.80 57570.14 88888.00 2000-07-15 05:11:53.024 197 15731.21 642.68 57570.88 88888.00 2000-07-15 05:11:54.024 197 15731.21 643.42 57570.26 88888.00 2000-07-15 05:11:55.024 197 15731.60 643.30 57570.88 88888.00 2000-07-15 05:11:56.024 197 15731.99 643.42 57569.89 88888.00 2000-07-15 05:11:57.024 197 15731.60 643.92 57570.14 88888.00 2000-07-15 05:11:58.024 197 15731.73 643.17 57570.02 88888.00 2000-07-15 05:11:59.024 197 15732.12 643.54 57569.41 88888.00 2000-07-15 05:12:00.024 197 15732.77 643.54 57569.65 88888.00 2000-07-15 05:12:01.024 197 15733.68 642.93 57569.89 88888.00 2000-07-15 05:12:02.024 197 15733.16 643.17 57569.41 88888.00 2000-07-15 05:12:03.024 197 15734.07 642.43 57569.41 88888.00 2000-07-15 05:12:04.024 197 15734.07 642.80 57569.29 88888.00 2000-07-15 05:12:05.024 197 15734.33 642.18 57568.92 88888.00 2000-07-15 05:12:06.024 197 15734.33 642.68 57568.67 88888.00 2000-07-15 05:12:07.024 197 15736.02 643.42 57568.30 88888.00 2000-07-15 05:12:08.024 197 15735.63 643.30 57568.92 88888.00 2000-07-15 05:12:09.024 197 15736.02 642.55 57568.18 88888.00 2000-07-15 05:12:10.024 197 15736.80 643.42 57568.06 88888.00 2000-07-15 05:12:11.024 197 15737.45 643.54 57568.79 88888.00 2000-07-15 05:12:12.024 197 15736.67 643.79 57568.30 88888.00 2000-07-15 05:12:13.024 197 15737.58 643.67 57567.33 88888.00 2000-07-15 05:12:14.024 197 15737.71 643.54 57567.70 88888.00 2000-07-15 05:12:16.024 197 15738.35 643.67 57567.70 88888.00 2000-07-15 05:12:17.024 197 15739.00 644.41 57567.08 88888.00 2000-07-15 05:12:18.024 197 15739.13 643.79 57567.94 88888.00 2000-07-15 05:12:19.024 197 15738.22 643.79 57567.33 88888.00 2000-07-15 05:12:20.024 197 15739.65 643.17 57566.35 88888.00 2000-07-15 05:12:21.024 197 15739.52 643.54 57567.08 88888.00 2000-07-15 05:12:22.024 197 15739.91 643.67 57567.21 88888.00 2000-07-15 05:12:23.024 197 15740.04 643.54 57566.84 88888.00 2000-07-15 05:12:24.024 197 15740.82 643.92 57566.59 88888.00 2000-07-15 05:12:25.024 197 15741.47 643.17 57566.71 88888.00 2000-07-15 05:12:26.024 197 15741.73 643.79 57566.35 88888.00 2000-07-15 05:12:27.024 197 15741.34 643.67 57566.47 88888.00 2000-07-15 05:12:28.024 197 15742.12 643.54 57565.62 88888.00 2000-07-15 05:12:29.024 197 15742.90 643.42 57565.74 88888.00 2000-07-15 05:12:30.024 197 15743.29 643.30 57566.23 88888.00 2000-07-15 05:12:31.024 197 15743.29 643.92 57567.33 88888.00 2000-07-15 05:12:32.024 197 15743.16 644.04 57565.62 88888.00 2000-07-15 05:12:33.024 197 15743.68 644.29 57566.35 88888.00 2000-07-15 05:12:34.024 197 15743.94 643.42 57566.11 88888.00 2000-07-15 05:12:35.024 197 15744.07 644.16 57565.86 88888.00 2000-07-15 05:12:36.024 197 15744.46 643.67 57565.62 88888.00 2000-07-15 05:12:37.024 197 15744.98 643.92 57565.25 88888.00 2000-07-15 05:12:38.024 197 15745.24 643.42 57565.00 88888.00 2000-07-15 05:12:39.024 197 15745.50 643.17 57565.25 88888.00 2000-07-15 05:12:40.024 197 15744.98 643.92 57565.62 88888.00 2000-07-15 05:12:41.024 197 15746.02 644.29 57565.25 88888.00 2000-07-15 05:12:42.024 197 15745.37 644.66 57565.00 88888.00 2000-07-15 05:12:43.024 197 15744.72 644.04 57565.25 88888.00 2000-07-15 05:12:44.024 197 15745.37 643.42 57564.88 88888.00 2000-07-15 05:12:45.024 197 15746.02 643.67 57564.76 88888.00 2000-07-15 05:12:46.024 197 15746.15 644.41 57565.00 88888.00 2000-07-15 05:12:47.024 197 15746.02 644.29 57565.00 88888.00 2000-07-15 05:12:48.024 197 15746.15 643.92 57565.12 88888.00 2000-07-15 05:12:49.024 197 15746.02 644.04 57565.37 88888.00 2000-07-15 05:12:50.024 197 15747.19 643.92 57564.52 88888.00 2000-07-15 05:12:51.024 197 15747.32 643.30 57564.64 88888.00 2000-07-15 05:12:52.024 197 15747.71 644.29 57564.27 88888.00 2000-07-15 05:12:53.024 197 15747.58 643.54 57564.15 88888.00 2000-07-15 05:12:54.024 197 15749.14 644.04 57565.00 88888.00 2000-07-15 05:12:55.024 197 15748.49 642.68 57564.52 88888.00 2000-07-15 05:12:56.024 197 15748.36 643.05 57564.64 88888.00 2000-07-15 05:12:57.024 197 15749.14 643.42 57564.52 88888.00 2000-07-15 05:12:58.024 197 15749.14 643.17 57564.64 88888.00 2000-07-15 05:12:59.024 197 15749.27 643.17 57564.15 88888.00 2000-07-15 05:13:00.024 197 15750.18 643.30 57563.90 88888.00 2000-07-15 05:13:01.024 197 15749.92 643.17 57564.27 88888.00 2000-07-15 05:13:02.024 197 15749.79 642.93 57564.64 88888.00 2000-07-15 05:13:03.024 197 15750.44 643.42 57564.03 88888.00 2000-07-15 05:13:04.024 197 15750.31 643.42 57563.90 88888.00 2000-07-15 05:13:05.024 197 15750.83 643.42 57564.03 88888.00 2000-07-15 05:13:06.024 197 15750.57 643.79 57564.27 88888.00 2000-07-15 05:13:07.024 197 15751.09 643.30 57563.90 88888.00 2000-07-15 05:13:08.024 197 15750.70 643.42 57564.15 88888.00 2000-07-15 05:13:09.024 197 15751.22 643.05 57564.39 88888.00 2000-07-15 05:13:10.024 197 15751.09 643.92 57563.41 88888.00 2000-07-15 05:13:11.024 197 15751.22 643.79 57563.90 88888.00 2000-07-15 05:13:12.024 197 15752.26 642.80 57563.78 88888.00 2000-07-15 05:13:13.024 197 15751.74 643.05 57563.29 88888.00 2000-07-15 05:13:14.024 197 15752.00 643.17 57563.66 88888.00 2000-07-15 05:13:15.024 197 15752.91 643.42 57563.54 88888.00 2000-07-15 05:13:16.024 197 15752.26 643.54 57563.05 88888.00 2000-07-15 05:13:17.024 197 15753.04 643.17 57563.66 88888.00 2000-07-15 05:13:18.024 197 15753.30 643.05 57563.29 88888.00 2000-07-15 05:13:19.024 197 15752.65 643.05 57563.54 88888.00 2000-07-15 05:13:20.024 197 15753.56 643.05 57563.29 88888.00 2000-07-15 05:13:21.024 197 15753.17 642.80 57563.41 88888.00 2000-07-15 05:13:22.024 197 15753.69 643.05 57563.90 88888.00 2000-07-15 05:13:23.024 197 15753.95 642.68 57563.78 88888.00 2000-07-15 05:13:24.024 197 15753.82 642.68 57563.29 88888.00 2000-07-15 05:13:25.024 197 15754.73 642.80 57563.17 88888.00 2000-07-15 05:13:26.024 197 15754.47 641.93 57563.54 88888.00 2000-07-15 05:13:27.024 197 15754.47 642.55 57563.66 88888.00 2000-07-15 05:13:28.024 197 15754.73 642.80 57563.05 88888.00 2000-07-15 05:13:29.024 197 15754.47 643.05 57563.90 88888.00 2000-07-15 05:13:30.024 197 15754.60 642.93 57564.15 88888.00 2000-07-15 05:13:31.024 197 15755.25 642.43 57563.54 88888.00 2000-07-15 05:13:32.024 197 15755.63 642.93 57563.54 88888.00 2000-07-15 05:13:33.024 197 15754.86 643.17 57563.41 88888.00 2000-07-15 05:13:34.024 197 15755.38 643.05 57563.66 88888.00 2000-07-15 05:13:35.024 197 15755.50 643.05 57563.41 88888.00 2000-07-15 05:13:36.024 197 15755.76 643.54 57563.29 88888.00 2000-07-15 05:13:37.024 197 15755.38 643.17 57563.17 88888.00 2000-07-15 05:13:38.024 197 15756.42 643.05 57563.66 88888.00 2000-07-15 05:13:39.024 197 15756.54 644.04 57563.54 88888.00 2000-07-15 05:13:40.024 197 15756.03 643.30 57563.05 88888.00 2000-07-15 05:13:41.024 197 15755.63 643.42 57563.54 88888.00 2000-07-15 05:13:42.024 197 15755.63 644.04 57563.17 88888.00 2000-07-15 05:13:43.024 197 15756.16 643.17 57563.29 88888.00 2000-07-15 05:13:44.024 197 15756.16 642.80 57563.54 88888.00 2000-07-15 05:13:45.024 197 15755.50 644.16 57563.54 88888.00 2000-07-15 05:13:46.024 197 15756.29 643.42 57563.78 88888.00 2000-07-15 05:13:47.024 197 15756.42 643.67 57563.90 88888.00 2000-07-15 05:13:48.024 197 15755.90 643.05 57563.66 88888.00 2000-07-15 05:13:49.024 197 15756.03 643.05 57563.78 88888.00 2000-07-15 05:13:50.024 197 15755.38 643.79 57564.03 88888.00 2000-07-15 05:13:51.024 197 15756.67 643.17 57563.54 88888.00 2000-07-15 05:13:52.024 197 15756.42 642.80 57564.27 88888.00 2000-07-15 05:13:53.024 197 15756.29 642.93 57563.66 88888.00 2000-07-15 05:13:54.024 197 15756.03 643.05 57564.15 88888.00 2000-07-15 05:13:55.024 197 15756.16 643.05 57564.27 88888.00 2000-07-15 05:13:56.024 197 15755.63 643.30 57563.54 88888.00 2000-07-15 05:13:57.024 197 15755.76 643.05 57564.03 88888.00 2000-07-15 05:13:58.024 197 15755.76 642.93 57563.90 88888.00 2000-07-15 05:13:59.024 197 15756.54 642.93 57564.27 88888.00 2000-07-15 05:14:00.024 197 15755.90 643.17 57564.76 88888.00 2000-07-15 05:14:01.024 197 15756.03 644.04 57564.15 88888.00 2000-07-15 05:14:02.024 197 15755.38 643.17 57564.64 88888.00 2000-07-15 05:14:03.024 197 15756.16 643.30 57564.15 88888.00 2000-07-15 05:14:04.024 197 15755.50 643.17 57564.39 88888.00 2000-07-15 05:14:05.024 197 15755.12 643.17 57564.15 88888.00 2000-07-15 05:14:06.024 197 15755.12 643.42 57563.90 88888.00 2000-07-15 05:14:07.024 197 15754.86 643.79 57564.39 88888.00 2000-07-15 05:14:08.024 197 15755.25 644.16 57564.39 88888.00 2000-07-15 05:14:09.024 197 15754.73 644.16 57564.52 88888.00 2000-07-15 05:14:10.024 197 15754.60 643.17 57564.76 88888.00 2000-07-15 05:14:11.024 197 15755.12 643.54 57564.88 88888.00 2000-07-15 05:14:12.024 197 15754.86 643.67 57564.76 88888.00 2000-07-15 05:14:13.024 197 15754.08 643.79 57564.27 88888.00 2000-07-15 05:14:14.024 197 15754.47 643.42 57564.64 88888.00 2000-07-15 05:14:16.024 197 15753.69 643.79 57564.88 88888.00 2000-07-15 05:14:17.024 197 15753.82 643.92 57565.12 88888.00 2000-07-15 05:14:18.024 197 15754.08 644.16 57564.88 88888.00 2000-07-15 05:14:19.024 197 15754.21 644.54 57564.88 88888.00 2000-07-15 05:14:20.024 197 15753.82 644.41 57565.00 88888.00 2000-07-15 05:14:21.024 197 15753.43 644.29 57564.27 88888.00 2000-07-15 05:14:22.024 197 15754.08 644.29 57564.39 88888.00 2000-07-15 05:14:23.024 197 15753.56 644.29 57564.64 88888.00 2000-07-15 05:14:24.024 197 15753.69 644.04 57564.64 88888.00 2000-07-15 05:14:25.024 197 15753.43 644.91 57564.64 88888.00 2000-07-15 05:14:26.024 197 15753.95 644.41 57564.76 88888.00 2000-07-15 05:14:27.024 197 15753.82 644.78 57564.64 88888.00 2000-07-15 05:14:28.024 197 15753.82 644.66 57565.00 88888.00 2000-07-15 05:14:29.024 197 15754.08 644.78 57565.00 88888.00 2000-07-15 05:14:30.024 197 15753.82 644.91 57564.03 88888.00 2000-07-15 05:14:31.024 197 15754.73 645.03 57564.64 88888.00 2000-07-15 05:14:32.024 197 15753.95 645.03 57564.15 88888.00 2000-07-15 05:14:33.024 197 15754.21 645.53 57564.64 88888.00 2000-07-15 05:14:34.024 197 15754.34 645.65 57564.52 88888.00 2000-07-15 05:14:35.024 197 15754.47 646.15 57564.39 88888.00 2000-07-15 05:14:36.024 197 15753.69 645.40 57564.39 88888.00 2000-07-15 05:14:37.024 197 15753.30 645.40 57564.15 88888.00 2000-07-15 05:14:38.024 197 15754.21 645.65 57564.39 88888.00 2000-07-15 05:14:39.024 197 15753.95 645.28 57564.15 88888.00 2000-07-15 05:14:40.024 197 15753.95 646.02 57564.15 88888.00 2000-07-15 05:14:41.024 197 15753.17 646.39 57564.88 88888.00 2000-07-15 05:14:42.024 197 15753.43 646.39 57564.64 88888.00 2000-07-15 05:14:43.024 197 15753.17 645.77 57564.27 88888.00 2000-07-15 05:14:44.024 197 15753.43 646.02 57564.39 88888.00 2000-07-15 05:14:45.024 197 15753.69 646.02 57564.52 88888.00 2000-07-15 05:14:46.024 197 15753.69 646.27 57564.03 88888.00 2000-07-15 05:14:47.024 197 15754.60 646.02 57563.90 88888.00 2000-07-15 05:14:48.024 197 15754.47 646.39 57563.66 88888.00 2000-07-15 05:14:49.024 197 15754.34 645.40 57564.15 88888.00 2000-07-15 05:14:50.024 197 15753.04 645.65 57564.64 88888.00 2000-07-15 05:14:51.024 197 15753.95 645.90 57564.39 88888.00 2000-07-15 05:14:52.024 197 15753.69 645.28 57564.03 88888.00 2000-07-15 05:14:53.024 197 15754.08 645.53 57564.27 88888.00 2000-07-15 05:14:54.024 197 15753.82 645.28 57564.39 88888.00 2000-07-15 05:14:55.024 197 15754.60 646.15 57564.52 88888.00 2000-07-15 05:14:56.024 197 15754.34 644.91 57564.64 88888.00 2000-07-15 05:14:57.024 197 15754.34 645.15 57564.52 88888.00 2000-07-15 05:14:58.024 197 15754.08 644.78 57564.64 88888.00 2000-07-15 05:14:59.024 197 15754.21 645.15 57564.27 88888.00 2000-07-15 05:15:00.024 197 15753.82 645.53 57564.15 88888.00 2000-07-15 05:15:01.024 197 15754.34 644.78 57564.15 88888.00 2000-07-15 05:15:02.024 197 15753.30 644.78 57563.78 88888.00 2000-07-15 05:15:03.024 197 15753.82 644.78 57564.15 88888.00 2000-07-15 05:15:04.024 197 15753.82 644.54 57563.66 88888.00 2000-07-15 05:15:05.024 197 15753.95 644.66 57563.78 88888.00 2000-07-15 05:15:06.024 197 15753.56 644.78 57564.15 88888.00 2000-07-15 05:15:07.024 197 15754.21 644.04 57564.39 88888.00 2000-07-15 05:15:08.024 197 15753.56 643.79 57563.78 88888.00 2000-07-15 05:15:09.024 197 15753.17 644.16 57564.52 88888.00 2000-07-15 05:15:10.024 197 15753.43 644.16 57563.78 88888.00 2000-07-15 05:15:11.024 197 15752.91 643.17 57565.00 88888.00 2000-07-15 05:15:12.024 197 15753.69 643.17 57564.15 88888.00 2000-07-15 05:15:13.024 197 15753.30 643.67 57563.54 88888.00 2000-07-15 05:15:14.024 197 15753.43 642.80 57564.03 88888.00 2000-07-15 05:15:15.024 197 15753.43 643.67 57564.15 88888.00 2000-07-15 05:15:16.024 197 15753.04 643.05 57563.66 88888.00 2000-07-15 05:15:17.024 197 15753.17 642.93 57563.90 88888.00 2000-07-15 05:15:18.024 197 15753.82 642.06 57563.17 88888.00 2000-07-15 05:15:19.024 197 15753.43 642.55 57562.93 88888.00 2000-07-15 05:15:20.024 197 15753.17 642.43 57563.66 88888.00 2000-07-15 05:15:21.024 197 15753.30 642.31 57564.52 88888.00 2000-07-15 05:15:22.024 197 15753.56 642.43 57563.54 88888.00 2000-07-15 05:15:23.024 197 15753.43 642.31 57563.17 88888.00 2000-07-15 05:15:24.024 197 15752.65 641.44 57563.17 88888.00 2000-07-15 05:15:25.024 197 15752.78 642.31 57563.54 88888.00 2000-07-15 05:15:26.024 197 15753.17 641.81 57563.66 88888.00 2000-07-15 05:15:27.024 197 15752.78 641.32 57563.29 88888.00 2000-07-15 05:15:28.024 197 15753.17 641.81 57563.66 88888.00 2000-07-15 05:15:29.024 197 15752.26 641.07 57563.17 88888.00 2000-07-15 05:15:30.024 197 15752.26 641.07 57562.80 88888.00 2000-07-15 05:15:31.024 197 15752.78 641.44 57563.41 88888.00 2000-07-15 05:15:32.024 197 15752.13 640.94 57562.56 88888.00 2000-07-15 05:15:33.024 197 15752.39 640.57 57563.05 88888.00 2000-07-15 05:15:34.024 197 15752.52 640.32 57562.68 88888.00 2000-07-15 05:15:35.024 197 15752.52 640.20 57563.41 88888.00 2000-07-15 05:15:36.024 197 15751.61 640.32 57563.17 88888.00 2000-07-15 05:15:37.024 197 15751.74 640.57 57562.80 88888.00 2000-07-15 05:15:38.023 197 15751.48 640.45 57563.41 88888.00 2000-07-15 05:15:39.023 197 15751.48 640.70 57562.80 88888.00 2000-07-15 05:15:40.023 197 15751.87 640.70 57563.29 88888.00 2000-07-15 05:15:41.023 197 15751.74 639.83 57562.44 88888.00 2000-07-15 05:15:42.023 197 15750.96 639.95 57562.68 88888.00 2000-07-15 05:15:43.023 197 15751.87 639.95 57562.56 88888.00 2000-07-15 05:15:44.023 197 15751.09 639.83 57562.80 88888.00 2000-07-15 05:15:45.023 197 15750.83 639.70 57562.56 88888.00 2000-07-15 05:15:46.023 197 15751.09 639.70 57562.19 88888.00 2000-07-15 05:15:47.023 197 15750.31 639.33 57562.56 88888.00 2000-07-15 05:15:48.023 197 15750.05 639.21 57562.56 88888.00 2000-07-15 05:15:49.023 197 15750.05 638.84 57562.32 88888.00 2000-07-15 05:15:50.023 197 15750.05 638.84 57562.93 88888.00 2000-07-15 05:15:51.023 197 15749.79 638.96 57561.82 88888.00 2000-07-15 05:15:52.023 197 15749.92 638.34 57562.19 88888.00 2000-07-15 05:15:53.023 197 15749.14 637.72 57562.44 88888.00 2000-07-15 05:15:54.023 197 15749.27 637.85 57562.19 88888.00 2000-07-15 05:15:55.023 197 15749.27 638.22 57562.07 88888.00 2000-07-15 05:15:56.023 197 15747.97 637.60 57562.19 88888.00 2000-07-15 05:15:57.023 197 15748.10 637.72 57561.82 88888.00 2000-07-15 05:15:58.023 197 15748.49 637.23 57562.07 88888.00 2000-07-15 05:15:59.023 197 15747.06 637.48 57562.07 88888.00 2000-07-15 05:16:00.023 197 15746.93 637.35 57561.46 88888.00 2000-07-15 05:16:01.023 197 15746.15 637.23 57562.56 88888.00 2000-07-15 05:16:02.023 197 15746.93 637.35 57561.82 88888.00 2000-07-15 05:16:03.023 197 15745.76 637.23 57561.58 88888.00 2000-07-15 05:16:04.023 197 15745.11 636.86 57562.07 88888.00 2000-07-15 05:16:05.023 197 15744.72 637.35 57561.82 88888.00 2000-07-15 05:16:06.023 197 15744.59 636.61 57561.09 88888.00 2000-07-15 05:16:07.023 197 15744.46 636.61 57561.82 88888.00 2000-07-15 05:16:08.023 197 15743.81 636.61 57561.46 88888.00 2000-07-15 05:16:09.023 197 15743.94 636.36 57561.58 88888.00 2000-07-15 05:16:10.023 197 15743.81 636.11 57560.85 88888.00 2000-07-15 05:16:11.023 197 15742.77 636.24 57561.34 88888.00 2000-07-15 05:16:12.023 197 15742.90 635.87 57561.21 88888.00 2000-07-15 05:16:13.023 197 15741.99 636.11 57560.73 88888.00 2000-07-15 05:16:14.023 197 15742.12 635.99 57561.46 88888.00 2000-07-15 05:16:15.023 197 15741.21 635.87 57561.09 88888.00 2000-07-15 05:16:16.023 197 15740.82 635.25 57560.73 88888.00 2000-07-15 05:16:17.023 197 15740.43 636.11 57560.48 88888.00 2000-07-15 05:16:18.023 197 15740.04 635.74 57560.97 88888.00 2000-07-15 05:16:19.023 197 15740.04 635.99 57560.23 88888.00 2000-07-15 05:16:20.023 197 15739.65 635.49 57561.34 88888.00 2000-07-15 05:16:21.023 197 15739.26 635.62 57560.11 88888.00 2000-07-15 05:16:22.023 197 15739.39 635.00 57560.60 88888.00 2000-07-15 05:16:23.023 197 15738.35 634.38 57560.36 88888.00 2000-07-15 05:16:24.023 197 15737.19 634.75 57560.48 88888.00 2000-07-15 05:16:25.023 197 15736.54 634.50 57559.99 88888.00 2000-07-15 05:16:26.023 197 15736.80 634.38 57560.11 88888.00 2000-07-15 05:16:27.023 197 15735.76 634.26 57559.62 88888.00 2000-07-15 05:16:28.023 197 15736.02 634.01 57560.73 88888.00 2000-07-15 05:16:29.023 197 15735.24 633.88 57560.23 88888.00 2000-07-15 05:16:30.023 197 15735.37 633.88 57559.99 88888.00 2000-07-15 05:16:31.023 197 15734.59 633.39 57559.26 88888.00 2000-07-15 05:16:32.023 197 15734.20 633.51 57559.38 88888.00 2000-07-15 05:16:33.023 197 15733.94 633.51 57559.87 88888.00 2000-07-15 05:16:34.023 197 15733.55 633.39 57559.50 88888.00 2000-07-15 05:16:35.023 197 15733.03 633.88 57559.38 88888.00 2000-07-15 05:16:36.023 197 15731.86 633.14 57559.38 88888.00 2000-07-15 05:16:37.023 197 15731.86 633.02 57558.65 88888.00 2000-07-15 05:16:38.023 197 15730.95 633.39 57559.01 88888.00 2000-07-15 05:16:39.023 197 15729.91 632.65 57559.62 88888.00 2000-07-15 05:16:40.023 197 15730.56 633.26 57558.65 88888.00 2000-07-15 05:16:41.023 197 15728.61 632.27 57558.16 88888.00 2000-07-15 05:16:42.023 197 15728.74 632.27 57558.04 88888.00 2000-07-15 05:16:43.023 197 15727.83 632.65 57558.04 88888.00 2000-07-15 05:16:44.023 197 15727.83 632.52 57557.67 88888.00 2000-07-15 05:16:45.023 197 15727.44 631.90 57557.79 88888.00 2000-07-15 05:16:46.023 197 15726.53 632.65 57557.79 88888.00 2000-07-15 05:16:47.023 197 15726.14 631.65 57558.04 88888.00 2000-07-15 05:16:48.023 197 15725.23 632.03 57558.16 88888.00 2000-07-15 05:16:49.023 197 15725.10 631.90 57558.28 88888.00 2000-07-15 05:16:50.023 197 15724.58 631.16 57557.67 88888.00 2000-07-15 05:16:51.023 197 15724.45 632.03 57558.04 88888.00 2000-07-15 05:16:52.023 197 15723.80 632.15 57557.18 88888.00 2000-07-15 05:16:53.023 197 15722.63 631.41 57557.43 88888.00 2000-07-15 05:16:54.023 197 15722.76 631.04 57557.30 88888.00 2000-07-15 05:16:55.023 197 15721.98 631.28 57556.69 88888.00 2000-07-15 05:16:56.023 197 15721.72 631.04 57556.93 88888.00 2000-07-15 05:16:57.023 197 15720.94 630.91 57557.06 88888.00 2000-07-15 05:16:58.023 197 15720.42 630.29 57556.93 88888.00 2000-07-15 05:16:59.023 197 15720.55 631.16 57556.45 88888.00 2000-07-15 05:17:00.023 197 15719.65 630.42 57557.30 88888.00 2000-07-15 05:17:01.023 197 15719.12 631.04 57555.96 88888.00 2000-07-15 05:17:02.023 197 15718.61 630.17 57555.96 88888.00 2000-07-15 05:17:03.023 197 15718.35 629.67 57555.84 88888.00 2000-07-15 05:17:04.023 197 15717.57 630.29 57555.34 88888.00 2000-07-15 05:17:05.023 197 15717.05 630.29 57555.59 88888.00 2000-07-15 05:17:06.023 197 15717.31 630.04 57555.34 88888.00 2000-07-15 05:17:07.023 197 15716.53 629.92 57555.22 88888.00 2000-07-15 05:17:08.023 197 15716.79 630.04 57554.98 88888.00 2000-07-15 05:17:09.023 197 15715.49 630.29 57555.10 88888.00 2000-07-15 05:17:10.023 197 15715.36 630.04 57554.98 88888.00 2000-07-15 05:17:11.023 197 15714.71 630.17 57554.98 88888.00 2000-07-15 05:17:12.023 197 15715.10 630.17 57554.49 88888.00 2000-07-15 05:17:13.023 197 15714.45 630.54 57554.61 88888.00 2000-07-15 05:17:14.023 197 15713.67 630.29 57554.98 88888.00 2000-07-15 05:17:15.023 197 15712.50 630.29 57554.12 88888.00 2000-07-15 05:17:16.023 197 15712.37 630.54 57554.00 88888.00 2000-07-15 05:17:17.023 197 15711.98 630.54 57554.37 88888.00 2000-07-15 05:17:18.023 197 15711.46 630.42 57553.63 88888.00 2000-07-15 05:17:19.023 197 15711.20 630.42 57553.76 88888.00 2000-07-15 05:17:20.023 197 15711.33 630.04 57553.39 88888.00 2000-07-15 05:17:21.023 197 15710.55 630.42 57553.14 88888.00 2000-07-15 05:17:22.023 197 15709.77 629.67 57553.02 88888.00 2000-07-15 05:17:23.023 197 15710.16 630.04 57552.78 88888.00 2000-07-15 05:17:24.023 197 15710.16 630.04 57553.02 88888.00 2000-07-15 05:17:25.023 197 15710.16 629.43 57552.66 88888.00 2000-07-15 05:17:26.023 197 15709.38 629.80 57552.41 88888.00 2000-07-15 05:17:27.023 197 15710.16 629.30 57552.29 88888.00 2000-07-15 05:17:28.023 197 15709.38 628.81 57551.80 88888.00 2000-07-15 05:17:29.023 197 15708.99 628.68 57552.41 88888.00 2000-07-15 05:17:30.023 197 15708.47 628.56 57552.04 88888.00 2000-07-15 05:17:31.023 197 15709.12 629.43 57551.92 88888.00 2000-07-15 05:17:32.023 197 15708.73 628.81 57552.17 88888.00 2000-07-15 05:17:33.023 197 15708.08 629.43 57551.68 88888.00 2000-07-15 05:17:34.023 197 15707.69 629.55 57550.95 88888.00 2000-07-15 05:17:35.023 197 15707.69 629.43 57551.07 88888.00 2000-07-15 05:17:36.023 197 15707.56 630.17 57551.19 88888.00 2000-07-15 05:17:37.023 197 15707.30 629.80 57551.19 88888.00 2000-07-15 05:17:38.023 197 15706.91 630.04 57551.19 88888.00 2000-07-15 05:17:39.023 197 15707.04 630.79 57550.70 88888.00 2000-07-15 05:17:40.023 197 15706.26 630.54 57550.58 88888.00 2000-07-15 05:17:41.023 197 15706.78 630.42 57550.45 88888.00 2000-07-15 05:17:42.023 197 15706.26 630.42 57550.33 88888.00 2000-07-15 05:17:43.023 197 15706.00 631.41 57549.84 88888.00 2000-07-15 05:17:44.023 197 15707.30 631.04 57549.60 88888.00 2000-07-15 05:17:45.023 197 15706.52 631.41 57549.23 88888.00 2000-07-15 05:17:46.023 197 15706.78 632.15 57549.60 88888.00 2000-07-15 05:17:47.023 197 15706.91 631.78 57549.11 88888.00 2000-07-15 05:17:48.023 197 15706.78 630.91 57549.11 88888.00 2000-07-15 05:17:49.023 197 15707.56 632.15 57549.48 88888.00 2000-07-15 05:17:50.023 197 15707.82 631.53 57549.36 88888.00 2000-07-15 05:17:51.023 197 15707.95 631.53 57548.99 88888.00 2000-07-15 05:17:52.023 197 15708.86 631.53 57548.99 88888.00 2000-07-15 05:17:53.023 197 15708.73 632.27 57549.23 88888.00 2000-07-15 05:17:54.023 197 15709.38 632.15 57548.13 88888.00 2000-07-15 05:17:55.023 197 15710.16 632.03 57548.01 88888.00 2000-07-15 05:17:56.023 197 15710.81 632.65 57548.01 88888.00 2000-07-15 05:17:57.023 197 15710.94 631.90 57548.50 88888.00 2000-07-15 05:17:58.023 197 15711.46 632.15 57548.25 88888.00 2000-07-15 05:17:59.023 197 15711.72 632.15 57547.77 88888.00 2000-07-15 05:18:00.023 197 15712.89 632.52 57548.01 88888.00 2000-07-15 05:18:01.023 197 15712.63 632.77 57547.52 88888.00 2000-07-15 05:18:02.023 197 15712.76 633.26 57548.50 88888.00 2000-07-15 05:18:03.023 197 15714.19 632.52 57547.28 88888.00 2000-07-15 05:18:04.023 197 15714.45 633.26 57547.89 88888.00 2000-07-15 05:18:05.023 197 15714.58 633.51 57547.64 88888.00 2000-07-15 05:18:06.023 197 15714.71 633.64 57547.77 88888.00 2000-07-15 05:18:07.023 197 15714.71 633.76 57548.25 88888.00 2000-07-15 05:18:08.023 197 15716.14 633.14 57547.77 88888.00 2000-07-15 05:18:09.023 197 15716.01 634.01 57547.64 88888.00 2000-07-15 05:18:10.023 197 15716.40 633.51 57547.64 88888.00 2000-07-15 05:18:11.023 197 15716.92 633.26 57548.74 88888.00 2000-07-15 05:18:12.023 197 15717.31 633.26 57547.52 88888.00 2000-07-15 05:18:13.023 197 15718.35 632.89 57547.40 88888.00 2000-07-15 05:18:14.023 197 15719.12 633.51 57548.01 88888.00 2000-07-15 05:18:16.023 197 15719.12 634.01 57547.89 88888.00 2000-07-15 05:18:17.023 197 15719.91 634.26 57548.25 88888.00 2000-07-15 05:18:18.023 197 15720.94 633.88 57548.01 88888.00 2000-07-15 05:18:19.023 197 15721.59 634.13 57547.52 88888.00 2000-07-15 05:18:20.023 197 15722.50 634.38 57548.38 88888.00 2000-07-15 05:18:21.023 197 15722.37 634.75 57548.01 88888.00 2000-07-15 05:18:22.023 197 15722.24 634.75 57548.13 88888.00 2000-07-15 05:18:23.023 197 15723.41 634.50 57547.89 88888.00 2000-07-15 05:18:24.023 197 15724.06 634.63 57548.38 88888.00 2000-07-15 05:18:25.023 197 15724.58 635.49 57548.13 88888.00 2000-07-15 05:18:26.023 197 15724.45 635.49 57548.99 88888.00 2000-07-15 05:18:27.023 197 15725.49 635.37 57548.38 88888.00 2000-07-15 05:18:28.023 197 15726.14 634.87 57548.38 88888.00 2000-07-15 05:18:29.023 197 15726.92 635.74 57547.89 88888.00 2000-07-15 05:18:30.023 197 15726.92 635.49 57549.23 88888.00 2000-07-15 05:18:31.023 197 15727.83 636.24 57548.25 88888.00 2000-07-15 05:18:32.023 197 15727.44 636.11 57548.87 88888.00 2000-07-15 05:18:33.023 197 15730.04 636.24 57548.74 88888.00 2000-07-15 05:18:34.023 197 15729.39 636.61 57548.99 88888.00 2000-07-15 05:18:35.023 197 15730.82 636.36 57548.87 88888.00 2000-07-15 05:18:36.023 197 15730.95 636.48 57549.23 88888.00 2000-07-15 05:18:37.023 197 15731.99 636.98 57548.99 88888.00 2000-07-15 05:18:38.023 197 15733.55 636.48 57549.48 88888.00 2000-07-15 05:18:39.023 197 15733.29 636.48 57549.60 88888.00 2000-07-15 05:18:40.023 197 15733.68 637.23 57550.33 88888.00 2000-07-15 05:18:41.023 197 15734.59 637.60 57550.21 88888.00 2000-07-15 05:18:42.023 197 15735.24 637.35 57550.09 88888.00 2000-07-15 05:18:43.023 197 15735.24 637.85 57549.84 88888.00 2000-07-15 05:18:44.023 197 15736.15 637.72 57550.09 88888.00 2000-07-15 05:18:45.023 197 15737.19 638.09 57549.96 88888.00 2000-07-15 05:18:46.023 197 15738.09 638.59 57550.45 88888.00 2000-07-15 05:18:47.023 197 15738.48 638.59 57550.95 88888.00 2000-07-15 05:18:48.023 197 15738.48 638.09 57551.19 88888.00 2000-07-15 05:18:49.023 197 15738.87 638.34 57552.04 88888.00 2000-07-15 05:18:50.023 197 15739.65 638.34 57551.31 88888.00 2000-07-15 05:18:51.023 197 15740.56 638.71 57551.80 88888.00 2000-07-15 05:18:52.023 197 15740.43 638.22 57551.92 88888.00 2000-07-15 05:18:53.023 197 15741.47 639.21 57552.04 88888.00 2000-07-15 05:18:54.023 197 15741.73 639.21 57551.80 88888.00 2000-07-15 05:18:55.023 197 15741.60 639.33 57552.04 88888.00 2000-07-15 05:18:56.023 197 15741.99 639.21 57552.41 88888.00 2000-07-15 05:18:57.023 197 15742.77 639.58 57552.41 88888.00 2000-07-15 05:18:58.023 197 15743.29 639.33 57553.02 88888.00 2000-07-15 05:18:59.023 197 15744.59 640.08 57553.51 88888.00 2000-07-15 05:19:00.023 197 15744.72 639.46 57553.39 88888.00 2000-07-15 05:19:01.023 197 15744.98 639.33 57553.76 88888.00 2000-07-15 05:19:02.023 197 15746.02 640.08 57553.88 88888.00 2000-07-15 05:19:03.023 197 15745.89 640.20 57554.61 88888.00 2000-07-15 05:19:04.023 197 15746.80 639.83 57554.86 88888.00 2000-07-15 05:19:05.023 197 15747.06 639.83 57554.73 88888.00 2000-07-15 05:19:06.023 197 15746.67 639.95 57554.86 88888.00 2000-07-15 05:19:07.023 197 15748.10 640.45 57554.37 88888.00 2000-07-15 05:19:08.023 197 15748.36 640.70 57556.20 88888.00 2000-07-15 05:19:09.023 197 15749.14 640.70 57556.32 88888.00 2000-07-15 05:19:10.023 197 15749.14 640.82 57555.84 88888.00 2000-07-15 05:19:11.023 197 15750.05 640.70 57555.84 88888.00 2000-07-15 05:19:12.023 197 15750.31 641.44 57556.32 88888.00 2000-07-15 05:19:13.023 197 15750.57 641.07 57556.57 88888.00 2000-07-15 05:19:14.023 197 15751.87 641.69 57556.93 88888.00 2000-07-15 05:19:15.023 197 15751.87 641.56 57556.69 88888.00 2000-07-15 05:19:16.023 197 15751.87 642.80 57557.55 88888.00 2000-07-15 05:19:17.023 197 15752.26 642.18 57558.28 88888.00 2000-07-15 05:19:18.023 197 15752.91 642.31 57558.04 88888.00 2000-07-15 05:19:19.023 197 15753.95 641.69 57558.04 88888.00 2000-07-15 05:19:20.023 197 15754.34 643.05 57558.77 88888.00 2000-07-15 05:19:21.023 197 15754.73 642.80 57558.16 88888.00 2000-07-15 05:19:22.023 197 15754.47 642.31 57558.40 88888.00 2000-07-15 05:19:23.023 197 15755.50 643.05 57559.38 88888.00 2000-07-15 05:19:24.023 197 15755.12 642.31 57559.62 88888.00 2000-07-15 05:19:25.023 197 15756.03 643.42 57559.62 88888.00 2000-07-15 05:19:26.023 197 15756.29 642.43 57559.75 88888.00 2000-07-15 05:19:27.023 197 15756.54 643.17 57559.75 88888.00 2000-07-15 05:19:28.023 197 15757.45 643.30 57560.48 88888.00 2000-07-15 05:19:29.023 197 15757.84 644.04 57560.85 88888.00 2000-07-15 05:19:30.023 197 15757.97 643.67 57561.09 88888.00 2000-07-15 05:19:31.023 197 15758.23 643.54 57561.58 88888.00 2000-07-15 05:19:32.023 197 15759.66 643.42 57561.09 88888.00 2000-07-15 05:19:33.023 197 15759.40 644.16 57562.07 88888.00 2000-07-15 05:19:34.023 197 15759.14 643.79 57562.44 88888.00 2000-07-15 05:19:35.023 197 15760.05 643.17 57562.80 88888.00 2000-07-15 05:19:36.023 197 15759.92 644.16 57561.95 88888.00 2000-07-15 05:19:37.023 197 15759.40 644.41 57562.32 88888.00 2000-07-15 05:19:38.023 197 15759.53 644.16 57562.68 88888.00 2000-07-15 05:19:39.023 197 15760.44 644.66 57562.80 88888.00 2000-07-15 05:19:40.023 197 15760.31 644.54 57563.29 88888.00 2000-07-15 05:19:41.023 197 15760.70 644.54 57563.78 88888.00 2000-07-15 05:19:42.023 197 15760.96 644.66 57563.54 88888.00 2000-07-15 05:19:43.023 197 15761.22 644.78 57564.15 88888.00 2000-07-15 05:19:44.023 197 15760.44 644.16 57564.52 88888.00 2000-07-15 05:19:45.023 197 15760.31 644.41 57565.37 88888.00 2000-07-15 05:19:46.023 197 15761.35 644.78 57565.37 88888.00 2000-07-15 05:19:47.023 197 15760.83 644.66 57565.86 88888.00 2000-07-15 05:19:48.023 197 15761.09 645.03 57565.37 88888.00 2000-07-15 05:19:49.023 197 15761.48 644.54 57565.74 88888.00 2000-07-15 05:19:50.023 197 15761.09 644.66 57565.74 88888.00 2000-07-15 05:19:51.023 197 15760.96 645.15 57566.96 88888.00 2000-07-15 05:19:52.023 197 15761.48 645.28 57566.59 88888.00 2000-07-15 05:19:53.023 197 15761.61 645.53 57566.35 88888.00 2000-07-15 05:19:54.023 197 15762.00 645.15 57566.59 88888.00 2000-07-15 05:19:55.023 197 15761.87 645.40 57567.57 88888.00 2000-07-15 05:19:56.023 197 15761.61 646.02 57567.08 88888.00 2000-07-15 05:19:57.023 197 15762.00 646.27 57567.82 88888.00 2000-07-15 05:19:58.023 197 15762.39 645.03 57567.94 88888.00 2000-07-15 05:19:59.023 197 15761.74 646.02 57568.67 88888.00 2000-07-15 05:20:00.023 197 15761.87 646.27 57568.67 88888.00 2000-07-15 05:20:01.023 197 15762.52 646.27 57568.67 88888.00 2000-07-15 05:20:02.023 197 15761.87 646.02 57568.92 88888.00 2000-07-15 05:20:03.023 197 15762.52 645.77 57568.79 88888.00 2000-07-15 05:20:04.023 197 15762.52 645.53 57569.04 88888.00 2000-07-15 05:20:05.023 197 15762.13 646.39 57569.16 88888.00 2000-07-15 05:20:06.023 197 15762.39 645.77 57570.14 88888.00 2000-07-15 05:20:07.023 197 15762.65 647.01 57569.53 88888.00 2000-07-15 05:20:08.023 197 15762.39 646.27 57570.26 88888.00 2000-07-15 05:20:09.023 197 15762.26 646.76 57570.02 88888.00 2000-07-15 05:20:10.023 197 15762.78 646.15 57570.38 88888.00 2000-07-15 05:20:11.023 197 15762.39 647.14 57570.63 88888.00 2000-07-15 05:20:12.023 197 15762.26 646.39 57571.24 88888.00 2000-07-15 05:20:13.023 197 15762.91 646.52 57571.12 88888.00 2000-07-15 05:20:14.023 197 15762.26 646.27 57570.75 88888.00 2000-07-15 05:20:16.023 197 15761.87 645.77 57571.61 88888.00 2000-07-15 05:20:17.023 197 15763.17 646.52 57571.85 88888.00 2000-07-15 05:20:18.023 197 15762.78 646.76 57571.97 88888.00 2000-07-15 05:20:19.023 197 15762.78 646.02 57571.97 88888.00 2000-07-15 05:20:20.023 197 15762.00 646.27 57572.22 88888.00 2000-07-15 05:20:21.023 197 15762.39 646.64 57572.71 88888.00 2000-07-15 05:20:22.023 197 15761.61 646.76 57572.59 88888.00 2000-07-15 05:20:23.023 197 15760.96 646.52 57573.32 88888.00 2000-07-15 05:20:24.023 197 15762.13 647.01 57573.32 88888.00 2000-07-15 05:20:25.023 197 15762.39 647.26 57572.95 88888.00 2000-07-15 05:20:26.023 197 15761.09 647.76 57572.95 88888.00 2000-07-15 05:20:27.023 197 15762.00 647.01 57573.68 88888.00 2000-07-15 05:20:28.023 197 15760.57 647.26 57572.95 88888.00 2000-07-15 05:20:29.023 197 15760.96 647.38 57573.81 88888.00 2000-07-15 05:20:30.023 197 15760.44 647.63 57573.56 88888.00 2000-07-15 05:20:31.023 197 15761.09 647.51 57574.18 88888.00 2000-07-15 05:20:32.023 197 15760.96 647.01 57574.05 88888.00 2000-07-15 05:20:33.023 197 15761.09 647.51 57574.54 88888.00 2000-07-15 05:20:34.023 197 15760.31 648.25 57574.30 88888.00 2000-07-15 05:20:35.023 197 15760.96 648.13 57574.05 88888.00 2000-07-15 05:20:36.023 197 15761.61 647.51 57574.79 88888.00 2000-07-15 05:20:37.023 197 15760.83 647.88 57574.18 88888.00 2000-07-15 05:20:38.023 197 15760.83 647.88 57574.54 88888.00 2000-07-15 05:20:39.023 197 15761.35 647.76 57575.27 88888.00 2000-07-15 05:20:40.023 197 15761.74 647.76 57574.79 88888.00 2000-07-15 05:20:41.023 197 15761.35 647.76 57575.15 88888.00 2000-07-15 05:20:42.023 197 15761.87 648.87 57574.91 88888.00 2000-07-15 05:20:43.023 197 15762.13 649.12 57575.40 88888.00 2000-07-15 05:20:44.023 197 15762.13 648.13 57575.03 88888.00 2000-07-15 05:20:45.023 197 15761.87 648.99 57575.77 88888.00 2000-07-15 05:20:46.023 197 15761.87 648.87 57575.89 88888.00 2000-07-15 05:20:47.023 197 15762.39 649.37 57575.27 88888.00 2000-07-15 05:20:48.023 197 15761.87 648.99 57576.25 88888.00 2000-07-15 05:20:49.023 197 15762.00 649.61 57576.25 88888.00 2000-07-15 05:20:50.023 197 15762.00 649.37 57576.50 88888.00 2000-07-15 05:20:51.023 197 15762.26 649.24 57576.99 88888.00 2000-07-15 05:20:52.023 197 15762.26 650.23 57576.38 88888.00 2000-07-15 05:20:53.023 197 15762.00 650.48 57576.99 88888.00 2000-07-15 05:20:54.023 197 15762.26 650.36 57576.62 88888.00 2000-07-15 05:20:55.023 197 15762.26 650.73 57577.23 88888.00 2000-07-15 05:20:56.023 197 15763.30 650.48 57577.11 88888.00 2000-07-15 05:20:57.023 197 15763.17 650.73 57577.35 88888.00 2000-07-15 05:20:58.023 197 15763.30 650.98 57577.35 88888.00 2000-07-15 05:20:59.023 197 15763.56 649.86 57578.21 88888.00 2000-07-15 05:21:00.023 197 15763.30 650.60 57578.70 88888.00 2000-07-15 05:21:01.023 197 15763.56 650.60 57578.09 88888.00 2000-07-15 05:21:02.023 197 15763.43 650.48 57578.70 88888.00 2000-07-15 05:21:03.023 197 15763.82 650.11 57577.72 88888.00 2000-07-15 05:21:04.023 197 15763.30 650.73 57578.82 88888.00 2000-07-15 05:21:05.023 197 15763.17 650.60 57578.70 88888.00 2000-07-15 05:21:06.023 197 15763.43 650.60 57579.43 88888.00 2000-07-15 05:21:07.023 197 15763.56 651.10 57579.31 88888.00 2000-07-15 05:21:08.023 197 15762.65 650.23 57578.21 88888.00 2000-07-15 05:21:09.023 197 15763.17 651.10 57579.19 88888.00 2000-07-15 05:21:10.023 197 15762.39 650.85 57578.57 88888.00 2000-07-15 05:21:11.023 197 15762.39 650.98 57579.68 88888.00 2000-07-15 05:21:12.023 197 15762.52 651.10 57579.80 88888.00 2000-07-15 05:21:13.023 197 15762.00 651.10 57579.07 88888.00 2000-07-15 05:21:14.023 197 15761.87 651.22 57579.92 88888.00 2000-07-15 05:21:15.023 197 15761.74 651.10 57579.68 88888.00 2000-07-15 05:21:16.023 197 15761.74 651.10 57580.04 88888.00 2000-07-15 05:21:17.023 197 15762.00 652.21 57579.80 88888.00 2000-07-15 05:21:18.023 197 15762.00 651.47 57580.04 88888.00 2000-07-15 05:21:19.023 197 15762.00 650.36 57580.53 88888.00 2000-07-15 05:21:20.023 197 15761.74 650.73 57580.29 88888.00 2000-07-15 05:21:21.023 197 15761.22 651.35 57580.90 88888.00 2000-07-15 05:21:22.023 197 15761.61 650.73 57580.53 88888.00 2000-07-15 05:21:23.023 197 15761.35 651.10 57580.41 88888.00 2000-07-15 05:21:24.023 197 15760.83 651.59 57581.39 88888.00 2000-07-15 05:21:25.023 197 15760.57 651.10 57580.53 88888.00 2000-07-15 05:21:26.023 197 15760.83 651.47 57580.78 88888.00 2000-07-15 05:21:27.023 197 15761.48 651.72 57580.78 88888.00 2000-07-15 05:21:28.023 197 15760.96 651.84 57580.78 88888.00 2000-07-15 05:21:29.023 197 15760.70 651.84 57581.39 88888.00 2000-07-15 05:21:30.023 197 15760.18 652.09 57581.63 88888.00 2000-07-15 05:21:31.023 197 15760.96 651.84 57581.88 88888.00 2000-07-15 05:21:32.023 197 15760.18 651.97 57581.75 88888.00 2000-07-15 05:21:33.023 197 15759.92 651.72 57580.90 88888.00 2000-07-15 05:21:34.023 197 15759.27 651.72 57581.39 88888.00 2000-07-15 05:21:35.023 197 15759.66 652.21 57582.37 88888.00 2000-07-15 05:21:36.023 197 15759.92 652.34 57581.88 88888.00 2000-07-15 05:21:37.023 197 15760.05 652.71 57581.75 88888.00 2000-07-15 05:21:38.023 197 15759.53 651.72 57581.88 88888.00 2000-07-15 05:21:39.023 197 15759.53 652.21 57581.51 88888.00 2000-07-15 05:21:40.023 197 15759.92 652.34 57581.39 88888.00 2000-07-15 05:21:41.023 197 15759.66 652.09 57582.00 88888.00 2000-07-15 05:21:42.023 197 15759.79 651.84 57582.37 88888.00 2000-07-15 05:21:43.023 197 15759.27 651.72 57582.12 88888.00 2000-07-15 05:21:44.023 197 15759.53 651.97 57581.51 88888.00 2000-07-15 05:21:45.023 197 15759.14 652.34 57582.49 88888.00 2000-07-15 05:21:46.023 197 15759.14 652.34 57582.37 88888.00 2000-07-15 05:21:47.023 197 15759.01 652.96 57582.49 88888.00 2000-07-15 05:21:48.023 197 15759.01 653.20 57582.37 88888.00 2000-07-15 05:21:49.023 197 15758.62 652.83 57582.12 88888.00 2000-07-15 05:21:50.023 197 15757.97 652.34 57582.98 88888.00 2000-07-15 05:21:51.023 197 15757.97 652.46 57582.49 88888.00 2000-07-15 05:21:52.023 197 15758.23 652.59 57582.12 88888.00 2000-07-15 05:21:53.023 197 15758.10 653.33 57583.22 88888.00 2000-07-15 05:21:54.023 197 15758.88 653.20 57583.34 88888.00 2000-07-15 05:21:55.023 197 15757.84 652.83 57582.98 88888.00 2000-07-15 05:21:56.023 197 15757.19 652.96 57582.86 88888.00 2000-07-15 05:21:57.023 197 15757.97 653.33 57582.24 88888.00 2000-07-15 05:21:58.023 197 15757.32 652.46 57582.73 88888.00 2000-07-15 05:21:59.023 197 15757.45 652.83 57583.34 88888.00 2000-07-15 05:22:00.023 197 15756.80 652.83 57582.73 88888.00 2000-07-15 05:22:01.023 197 15756.80 652.71 57582.37 88888.00 2000-07-15 05:22:02.023 197 15756.42 652.83 57583.59 88888.00 2000-07-15 05:22:03.023 197 15757.19 653.20 57582.98 88888.00 2000-07-15 05:22:04.023 197 15756.93 652.83 57583.22 88888.00 2000-07-15 05:22:05.023 197 15756.93 653.33 57582.86 88888.00 2000-07-15 05:22:06.023 197 15756.16 652.96 57583.34 88888.00 2000-07-15 05:22:07.023 197 15755.76 653.45 57583.46 88888.00 2000-07-15 05:22:08.023 197 15756.16 652.71 57583.34 88888.00 2000-07-15 05:22:09.023 197 15756.16 653.33 57583.71 88888.00 2000-07-15 05:22:10.023 197 15755.38 652.83 57583.71 88888.00 2000-07-15 05:22:11.023 197 15755.76 652.71 57583.71 88888.00 2000-07-15 05:22:12.023 197 15756.03 652.83 57583.10 88888.00 2000-07-15 05:22:13.023 197 15755.76 653.08 57582.86 88888.00 2000-07-15 05:22:14.023 197 15755.25 653.08 57584.32 88888.00 2000-07-15 05:22:15.023 197 15754.60 652.83 57582.98 88888.00 2000-07-15 05:22:16.023 197 15753.56 653.45 57583.59 88888.00 2000-07-15 05:22:17.023 197 15753.56 652.34 57583.83 88888.00 2000-07-15 05:22:18.023 197 15754.08 652.83 57584.20 88888.00 2000-07-15 05:22:19.023 197 15752.91 652.71 57583.59 88888.00 2000-07-15 05:22:20.023 197 15753.56 652.71 57584.69 88888.00 2000-07-15 05:22:21.023 197 15752.52 652.83 57583.96 88888.00 2000-07-15 05:22:22.023 197 15752.39 652.46 57584.45 88888.00 2000-07-15 05:22:23.023 197 15751.87 652.09 57583.59 88888.00 2000-07-15 05:22:24.023 197 15752.39 652.83 57583.46 88888.00 2000-07-15 05:22:25.023 197 15752.00 652.83 57583.96 88888.00 2000-07-15 05:22:26.023 197 15751.87 652.46 57584.20 88888.00 2000-07-15 05:22:27.023 197 15751.35 651.84 57584.08 88888.00 2000-07-15 05:22:28.023 197 15751.09 652.46 57583.71 88888.00 2000-07-15 05:22:29.023 197 15750.70 653.20 57584.08 88888.00 2000-07-15 05:22:30.023 197 15751.22 652.83 57584.57 88888.00 2000-07-15 05:22:31.023 197 15750.44 652.46 57584.57 88888.00 2000-07-15 05:22:32.023 197 15750.44 652.71 57583.46 88888.00 2000-07-15 05:22:33.023 197 15750.18 652.71 57583.59 88888.00 2000-07-15 05:22:34.023 197 15750.05 652.83 57583.83 88888.00 2000-07-15 05:22:35.023 197 15749.01 652.46 57584.08 88888.00 2000-07-15 05:22:36.023 197 15749.27 652.83 57583.46 88888.00 2000-07-15 05:22:37.023 197 15748.75 652.59 57584.32 88888.00 2000-07-15 05:22:38.023 197 15748.88 652.34 57583.96 88888.00 2000-07-15 05:22:39.023 197 15747.71 652.46 57583.34 88888.00 2000-07-15 05:22:40.023 197 15748.10 652.46 57583.96 88888.00 2000-07-15 05:22:41.023 197 15747.45 651.84 57584.32 88888.00 2000-07-15 05:22:42.023 197 15747.71 652.09 57583.83 88888.00 2000-07-15 05:22:43.023 197 15746.54 651.97 57583.46 88888.00 2000-07-15 05:22:44.023 197 15747.19 651.59 57583.46 88888.00 2000-07-15 05:22:45.023 197 15746.80 652.34 57583.46 88888.00 2000-07-15 05:22:46.023 197 15746.41 652.34 57583.83 88888.00 2000-07-15 05:22:47.023 197 15746.15 651.47 57583.83 88888.00 2000-07-15 05:22:48.023 197 15746.67 652.59 57583.83 88888.00 2000-07-15 05:22:49.023 197 15745.63 651.22 57583.71 88888.00 2000-07-15 05:22:50.023 197 15745.50 652.09 57583.22 88888.00 2000-07-15 05:22:51.023 197 15745.89 651.97 57583.96 88888.00 2000-07-15 05:22:52.023 197 15745.11 651.22 57583.59 88888.00 2000-07-15 05:22:53.023 197 15745.37 651.59 57583.34 88888.00 2000-07-15 05:22:54.023 197 15744.72 651.84 57582.61 88888.00 2000-07-15 05:22:55.023 197 15744.46 651.35 57583.34 88888.00 2000-07-15 05:22:56.023 197 15743.94 650.98 57582.98 88888.00 2000-07-15 05:22:57.023 197 15743.94 651.10 57583.34 88888.00 2000-07-15 05:22:58.023 197 15743.81 651.84 57582.49 88888.00 2000-07-15 05:22:59.023 197 15744.07 651.22 57582.86 88888.00 2000-07-15 05:23:00.023 197 15743.55 651.47 57583.34 88888.00 2000-07-15 05:23:01.023 197 15743.42 651.59 57582.61 88888.00 2000-07-15 05:23:02.023 197 15742.77 651.59 57583.10 88888.00 2000-07-15 05:23:03.023 197 15742.90 651.22 57582.73 88888.00 2000-07-15 05:23:04.023 197 15742.51 651.72 57582.73 88888.00 2000-07-15 05:23:05.023 197 15741.99 650.98 57582.98 88888.00 2000-07-15 05:23:06.023 197 15741.86 651.59 57582.98 88888.00 2000-07-15 05:23:07.023 197 15741.60 651.10 57582.73 88888.00 2000-07-15 05:23:08.023 197 15741.34 650.98 57582.73 88888.00 2000-07-15 05:23:09.023 197 15740.69 651.22 57582.86 88888.00 2000-07-15 05:23:10.023 197 15740.30 651.35 57582.24 88888.00 2000-07-15 05:23:11.023 197 15739.78 651.22 57582.73 88888.00 2000-07-15 05:23:12.023 197 15739.65 651.35 57581.51 88888.00 2000-07-15 05:23:13.023 197 15739.91 650.73 57582.12 88888.00 2000-07-15 05:23:14.023 197 15739.78 651.47 57582.61 88888.00 2000-07-15 05:23:15.023 197 15740.82 651.10 57582.24 88888.00 2000-07-15 05:23:16.023 197 15740.43 651.22 57581.75 88888.00 2000-07-15 05:23:17.023 197 15739.78 650.48 57581.75 88888.00 2000-07-15 05:23:18.023 197 15740.30 651.35 57582.00 88888.00 2000-07-15 05:23:19.023 197 15739.91 651.22 57581.75 88888.00 2000-07-15 05:23:20.023 197 15738.87 650.98 57581.75 88888.00 2000-07-15 05:23:21.023 197 15739.52 650.85 57582.37 88888.00 2000-07-15 05:23:22.023 197 15739.39 651.10 57581.02 88888.00 2000-07-15 05:23:23.023 197 15739.39 650.73 57581.27 88888.00 2000-07-15 05:23:24.023 197 15739.65 650.98 57581.63 88888.00 2000-07-15 05:23:25.023 197 15739.65 650.36 57581.39 88888.00 2000-07-15 05:23:26.023 197 15739.26 649.98 57580.90 88888.00 2000-07-15 05:23:27.023 197 15740.04 650.85 57581.27 88888.00 2000-07-15 05:23:28.023 197 15739.26 650.85 57581.14 88888.00 2000-07-15 05:23:29.023 197 15739.26 650.23 57581.02 88888.00 2000-07-15 05:23:30.023 197 15738.87 650.73 57580.90 88888.00 2000-07-15 05:23:31.023 197 15738.35 650.11 57580.41 88888.00 2000-07-15 05:23:32.023 197 15738.87 651.35 57581.14 88888.00 2000-07-15 05:23:33.023 197 15738.09 650.36 57580.78 88888.00 2000-07-15 05:23:34.023 197 15738.09 650.11 57580.78 88888.00 2000-07-15 05:23:35.023 197 15737.96 650.48 57580.78 88888.00 2000-07-15 05:23:36.023 197 15738.22 650.60 57580.53 88888.00 2000-07-15 05:23:37.023 197 15738.61 650.85 57580.53 88888.00 2000-07-15 05:23:38.023 197 15737.96 651.22 57581.51 88888.00 2000-07-15 05:23:39.023 197 15737.83 651.47 57581.14 88888.00 2000-07-15 05:23:40.023 197 15737.83 651.97 57579.92 88888.00 2000-07-15 05:23:41.023 197 15737.19 651.22 57580.53 88888.00 2000-07-15 05:23:42.023 197 15737.19 651.35 57579.92 88888.00 2000-07-15 05:23:43.023 197 15737.19 651.59 57579.68 88888.00 2000-07-15 05:23:44.023 197 15736.93 651.72 57580.04 88888.00 2000-07-15 05:23:45.023 197 15737.58 651.10 57580.04 88888.00 2000-07-15 05:23:46.023 197 15736.28 651.59 57579.68 88888.00 2000-07-15 05:23:47.023 197 15736.15 651.47 57579.92 88888.00 2000-07-15 05:23:48.023 197 15736.67 651.35 57579.68 88888.00 2000-07-15 05:23:49.023 197 15736.54 651.97 57579.31 88888.00 2000-07-15 05:23:50.023 197 15736.93 650.60 57579.55 88888.00 2000-07-15 05:23:51.023 197 15736.93 651.59 57579.55 88888.00 2000-07-15 05:23:52.023 197 15736.93 651.84 57579.07 88888.00 2000-07-15 05:23:53.023 197 15736.41 651.59 57579.43 88888.00 2000-07-15 05:23:54.023 197 15736.15 651.47 57579.55 88888.00 2000-07-15 05:23:55.023 197 15737.19 651.47 57578.94 88888.00 2000-07-15 05:23:56.023 197 15737.06 651.59 57578.70 88888.00 2000-07-15 05:23:57.023 197 15737.32 651.59 57578.57 88888.00 2000-07-15 05:23:58.023 197 15736.80 651.22 57578.21 88888.00 2000-07-15 05:23:59.023 197 15737.58 651.72 57578.70 88888.00 2000-07-15 05:24:00.023 197 15737.06 651.22 57578.70 88888.00 2000-07-15 05:24:01.023 197 15736.93 651.22 57578.45 88888.00 2000-07-15 05:24:02.023 197 15737.06 651.47 57577.96 88888.00 2000-07-15 05:24:03.023 197 15737.19 651.22 57578.45 88888.00 2000-07-15 05:24:04.023 197 15737.19 651.22 57578.09 88888.00 2000-07-15 05:24:05.023 197 15737.32 651.97 57577.72 88888.00 2000-07-15 05:24:06.023 197 15736.80 651.47 57578.21 88888.00 2000-07-15 05:24:07.023 197 15736.54 651.59 57577.96 88888.00 2000-07-15 05:24:08.023 197 15736.67 651.72 57578.21 88888.00 2000-07-15 05:24:09.023 197 15737.32 651.84 57577.60 88888.00 2000-07-15 05:24:10.023 197 15736.67 652.09 57577.72 88888.00 2000-07-15 05:24:11.023 197 15736.02 651.84 57576.99 88888.00 2000-07-15 05:24:12.023 197 15736.41 652.34 57577.72 88888.00 2000-07-15 05:24:13.023 197 15736.02 652.34 57576.99 88888.00 2000-07-15 05:24:14.023 197 15735.89 652.34 57577.11 88888.00 2000-07-15 05:24:16.023 197 15736.67 652.46 57576.74 88888.00 2000-07-15 05:24:17.023 197 15736.93 653.20 57576.86 88888.00 2000-07-15 05:24:18.023 197 15737.19 652.09 57576.38 88888.00 2000-07-15 05:24:19.023 197 15736.67 652.71 57576.74 88888.00 2000-07-15 05:24:20.023 197 15736.80 652.46 57576.50 88888.00 2000-07-15 05:24:21.023 197 15737.71 652.46 57575.89 88888.00 2000-07-15 05:24:22.023 197 15737.32 652.96 57576.50 88888.00 2000-07-15 05:24:23.023 197 15737.83 652.96 57576.50 88888.00 2000-07-15 05:24:24.023 197 15737.58 652.96 57575.64 88888.00 2000-07-15 05:24:25.023 197 15737.45 652.96 57576.01 88888.00 2000-07-15 05:24:26.023 197 15737.83 652.34 57576.01 88888.00 2000-07-15 05:24:27.023 197 15737.58 652.46 57576.25 88888.00 2000-07-15 05:24:28.023 197 15738.74 652.83 57575.77 88888.00 2000-07-15 05:24:29.023 197 15738.35 652.59 57576.13 88888.00 2000-07-15 05:24:30.023 197 15738.48 652.21 57575.64 88888.00 2000-07-15 05:24:31.023 197 15738.35 653.08 57575.52 88888.00 2000-07-15 05:24:32.023 197 15738.87 652.71 57575.27 88888.00 2000-07-15 05:24:33.023 197 15738.61 652.46 57575.64 88888.00 2000-07-15 05:24:34.023 197 15738.35 652.59 57574.66 88888.00 2000-07-15 05:24:35.023 197 15739.13 652.34 57575.03 88888.00 2000-07-15 05:24:36.023 197 15739.00 652.34 57575.40 88888.00 2000-07-15 05:24:37.023 197 15738.87 651.97 57575.27 88888.00 2000-07-15 05:24:38.023 197 15739.52 651.72 57574.91 88888.00 2000-07-15 05:24:39.023 197 15739.65 653.08 57574.79 88888.00 2000-07-15 05:24:40.023 197 15739.39 651.59 57574.66 88888.00 2000-07-15 05:24:41.023 197 15740.43 653.20 57575.03 88888.00 2000-07-15 05:24:42.023 197 15740.17 652.34 57574.79 88888.00 2000-07-15 05:24:43.023 197 15740.56 652.46 57575.15 88888.00 2000-07-15 05:24:44.023 197 15740.69 652.59 57574.91 88888.00 2000-07-15 05:24:45.023 197 15740.17 653.20 57573.68 88888.00 2000-07-15 05:24:46.023 197 15740.43 653.58 57574.30 88888.00 2000-07-15 05:24:47.023 197 15740.56 653.20 57574.54 88888.00 2000-07-15 05:24:48.023 197 15740.69 653.82 57574.18 88888.00 2000-07-15 05:24:49.023 197 15741.60 653.45 57573.93 88888.00 2000-07-15 05:24:50.023 197 15740.95 653.20 57574.30 88888.00 2000-07-15 05:24:51.023 197 15741.34 653.33 57573.81 88888.00 2000-07-15 05:24:52.023 197 15741.47 653.33 57573.93 88888.00 2000-07-15 05:24:53.023 197 15741.21 653.58 57574.05 88888.00 2000-07-15 05:24:54.023 197 15742.77 654.32 57574.18 88888.00 2000-07-15 05:24:55.023 197 15742.12 653.82 57573.81 88888.00 2000-07-15 05:24:56.023 197 15741.86 654.07 57574.30 88888.00 2000-07-15 05:24:57.023 197 15742.38 654.07 57573.44 88888.00 2000-07-15 05:24:58.023 197 15742.90 654.07 57573.44 88888.00 2000-07-15 05:24:59.023 197 15741.99 653.33 57573.93 88888.00 2000-07-15 05:25:00.023 197 15743.29 653.70 57574.05 88888.00 2000-07-15 05:25:01.023 197 15743.55 653.95 57573.32 88888.00 2000-07-15 05:25:02.023 197 15742.90 653.20 57573.68 88888.00 2000-07-15 05:25:03.023 197 15743.68 653.70 57572.83 88888.00 2000-07-15 05:25:04.023 197 15743.68 653.95 57573.32 88888.00 2000-07-15 05:25:05.023 197 15744.59 653.70 57573.44 88888.00 2000-07-15 05:25:06.023 197 15744.85 654.20 57573.44 88888.00 2000-07-15 05:25:07.023 197 15745.11 653.58 57573.20 88888.00 2000-07-15 05:25:08.023 197 15744.59 653.58 57573.07 88888.00 2000-07-15 05:25:09.023 197 15745.63 653.95 57573.32 88888.00 2000-07-15 05:25:10.023 197 15745.76 654.32 57573.44 88888.00 2000-07-15 05:25:11.023 197 15745.89 653.58 57574.05 88888.00 2000-07-15 05:25:12.023 197 15746.80 653.82 57572.59 88888.00 2000-07-15 05:25:13.023 197 15746.93 653.45 57574.30 88888.00 2000-07-15 05:25:14.023 197 15747.19 654.07 57573.56 88888.00 2000-07-15 05:25:15.023 197 15747.97 653.95 57573.32 88888.00 2000-07-15 05:25:16.023 197 15748.10 654.32 57573.20 88888.00 2000-07-15 05:25:17.023 197 15748.75 653.82 57573.20 88888.00 2000-07-15 05:25:18.023 197 15749.14 654.32 57573.07 88888.00 2000-07-15 05:25:19.023 197 15748.88 654.44 57573.32 88888.00 2000-07-15 05:25:20.023 197 15748.49 654.32 57574.30 88888.00 2000-07-15 05:25:21.023 197 15749.66 654.07 57573.81 88888.00 2000-07-15 05:25:22.023 197 15749.92 655.31 57573.20 88888.00 2000-07-15 05:25:23.023 197 15750.18 654.44 57573.44 88888.00 2000-07-15 05:25:24.023 197 15750.31 654.82 57573.32 88888.00 2000-07-15 05:25:25.023 197 15750.57 654.69 57573.32 88888.00 2000-07-15 05:25:26.023 197 15751.09 654.32 57573.56 88888.00 2000-07-15 05:25:27.023 197 15750.96 654.82 57572.95 88888.00 2000-07-15 05:25:28.023 197 15751.87 654.57 57573.32 88888.00 2000-07-15 05:25:29.023 197 15751.87 655.06 57573.68 88888.00 2000-07-15 05:25:30.023 197 15752.13 654.82 57573.81 88888.00 2000-07-15 05:25:31.023 197 15752.52 655.06 57572.95 88888.00 2000-07-15 05:25:32.023 197 15752.52 654.94 57574.05 88888.00 2000-07-15 05:25:33.023 197 15753.43 655.43 57573.20 88888.00 2000-07-15 05:25:34.023 197 15753.43 655.31 57573.68 88888.00 2000-07-15 05:25:35.023 197 15753.30 655.19 57572.95 88888.00 2000-07-15 05:25:36.023 197 15753.17 655.06 57573.44 88888.00 2000-07-15 05:25:37.023 197 15753.69 654.94 57573.56 88888.00 2000-07-15 05:25:38.023 197 15754.73 655.06 57574.05 88888.00 2000-07-15 05:25:39.023 197 15754.47 654.69 57573.81 88888.00 2000-07-15 05:25:40.023 197 15754.73 655.19 57573.93 88888.00 2000-07-15 05:25:41.023 197 15755.25 655.19 57573.68 88888.00 2000-07-15 05:25:42.023 197 15756.03 654.57 57573.32 88888.00 2000-07-15 05:25:43.023 197 15756.16 654.94 57573.68 88888.00 2000-07-15 05:25:44.023 197 15756.42 654.82 57573.81 88888.00 2000-07-15 05:25:45.023 197 15756.29 654.57 57573.68 88888.00 2000-07-15 05:25:46.023 197 15757.32 654.20 57573.68 88888.00 2000-07-15 05:25:47.023 197 15757.32 654.69 57573.68 88888.00 2000-07-15 05:25:48.023 197 15757.06 654.57 57574.42 88888.00 2000-07-15 05:25:49.023 197 15757.97 654.82 57574.05 88888.00 2000-07-15 05:25:50.023 197 15757.45 654.20 57574.18 88888.00 2000-07-15 05:25:51.023 197 15757.71 654.20 57574.18 88888.00 2000-07-15 05:25:52.023 197 15757.58 654.69 57573.44 88888.00 2000-07-15 05:25:53.023 197 15757.97 654.94 57574.42 88888.00 2000-07-15 05:25:54.023 197 15758.36 653.58 57574.18 88888.00 2000-07-15 05:25:55.023 197 15758.36 653.95 57574.79 88888.00 2000-07-15 05:25:56.023 197 15759.14 654.57 57575.27 88888.00 2000-07-15 05:25:57.023 197 15758.49 654.82 57575.15 88888.00 2000-07-15 05:25:58.023 197 15759.27 654.44 57575.03 88888.00 2000-07-15 05:25:59.023 197 15759.27 654.44 57574.30 88888.00 2000-07-15 05:26:00.023 197 15759.40 654.69 57575.52 88888.00 2000-07-15 05:26:01.023 197 15758.62 654.82 57575.27 88888.00 2000-07-15 05:26:02.023 197 15759.27 654.20 57575.40 88888.00 2000-07-15 05:26:03.023 197 15759.27 654.32 57575.64 88888.00 2000-07-15 05:26:04.023 197 15759.40 654.69 57575.40 88888.00 2000-07-15 05:26:05.023 197 15758.62 654.69 57576.13 88888.00 2000-07-15 05:26:06.023 197 15759.79 654.69 57575.77 88888.00 2000-07-15 05:26:07.023 197 15759.40 654.32 57575.15 88888.00 2000-07-15 05:26:08.023 197 15760.18 655.56 57575.40 88888.00 2000-07-15 05:26:09.023 197 15760.31 655.19 57576.01 88888.00 2000-07-15 05:26:10.023 197 15760.05 655.31 57575.64 88888.00 2000-07-15 05:26:11.023 197 15760.05 655.68 57575.77 88888.00 2000-07-15 05:26:12.023 197 15760.31 654.94 57575.40 88888.00 2000-07-15 05:26:13.023 197 15759.92 655.19 57575.27 88888.00 2000-07-15 05:26:14.023 197 15759.66 655.06 57575.64 88888.00 2000-07-15 05:26:15.023 197 15760.31 655.06 57576.13 88888.00 2000-07-15 05:26:16.023 197 15760.18 655.81 57576.13 88888.00 2000-07-15 05:26:17.023 197 15760.70 655.43 57575.77 88888.00 2000-07-15 05:26:18.023 197 15761.09 655.19 57575.77 88888.00 2000-07-15 05:26:19.023 197 15760.70 655.19 57576.38 88888.00 2000-07-15 05:26:20.023 197 15760.44 656.18 57576.74 88888.00 2000-07-15 05:26:21.023 197 15761.09 654.94 57576.25 88888.00 2000-07-15 05:26:22.023 197 15761.48 656.05 57575.77 88888.00 2000-07-15 05:26:23.023 197 15761.35 655.68 57576.25 88888.00 2000-07-15 05:26:24.023 197 15761.35 655.31 57576.25 88888.00 2000-07-15 05:26:25.023 197 15761.87 655.68 57576.74 88888.00 2000-07-15 05:26:26.023 197 15761.61 654.94 57576.50 88888.00 2000-07-15 05:26:27.023 197 15762.00 655.81 57575.77 88888.00 2000-07-15 05:26:28.023 197 15761.87 655.93 57576.50 88888.00 2000-07-15 05:26:29.023 197 15761.48 655.06 57576.62 88888.00 2000-07-15 05:26:30.023 197 15762.13 655.56 57575.77 88888.00 2000-07-15 05:26:31.023 197 15762.26 654.82 57576.13 88888.00 2000-07-15 05:26:32.023 197 15761.87 654.94 57576.86 88888.00 2000-07-15 05:26:33.023 197 15761.87 655.56 57576.50 88888.00 2000-07-15 05:26:34.023 197 15762.26 655.19 57576.74 88888.00 2000-07-15 05:26:35.023 197 15762.26 655.31 57576.86 88888.00 2000-07-15 05:26:36.023 197 15761.61 655.56 57576.50 88888.00 2000-07-15 05:26:37.023 197 15761.61 654.94 57577.23 88888.00 2000-07-15 05:26:38.023 197 15762.13 655.31 57577.23 88888.00 2000-07-15 05:26:39.023 197 15762.52 655.68 57576.13 88888.00 2000-07-15 05:26:40.023 197 15761.48 655.81 57577.11 88888.00 2000-07-15 05:26:41.023 197 15761.09 655.31 57576.99 88888.00 2000-07-15 05:26:42.023 197 15761.22 655.56 57577.35 88888.00 2000-07-15 05:26:43.023 197 15761.22 655.56 57577.11 88888.00 2000-07-15 05:26:44.023 197 15761.22 655.43 57577.23 88888.00 2000-07-15 05:26:45.023 197 15761.09 655.19 57577.72 88888.00 2000-07-15 05:26:46.023 197 15760.44 655.06 57577.48 88888.00 2000-07-15 05:26:47.023 197 15759.92 655.43 57577.72 88888.00 2000-07-15 05:26:48.023 197 15759.66 655.06 57577.72 88888.00 2000-07-15 05:26:49.023 197 15760.57 655.68 57577.84 88888.00 2000-07-15 05:26:50.023 197 15759.92 655.19 57577.48 88888.00 2000-07-15 05:26:51.023 197 15760.70 655.68 57578.09 88888.00 2000-07-15 05:26:52.023 197 15760.44 655.43 57577.96 88888.00 2000-07-15 05:26:53.023 197 15759.14 655.43 57578.21 88888.00 2000-07-15 05:26:54.023 197 15759.27 655.93 57577.84 88888.00 2000-07-15 05:26:55.023 197 15759.27 655.68 57577.96 88888.00 2000-07-15 05:26:56.023 197 15759.40 655.93 57577.96 88888.00 2000-07-15 05:26:57.023 197 15759.40 655.68 57578.33 88888.00 2000-07-15 05:26:58.023 197 15759.40 656.55 57577.60 88888.00 2000-07-15 05:26:59.023 197 15759.27 655.43 57578.21 88888.00 2000-07-15 05:27:00.023 197 15757.84 656.18 57578.33 88888.00 2000-07-15 05:27:01.023 197 15758.23 655.81 57578.45 88888.00 2000-07-15 05:27:02.023 197 15757.97 656.43 57578.09 88888.00 2000-07-15 05:27:03.023 197 15758.10 656.05 57577.60 88888.00 2000-07-15 05:27:04.023 197 15758.36 655.56 57578.94 88888.00 2000-07-15 05:27:05.023 197 15757.58 656.05 57577.72 88888.00 2000-07-15 05:27:06.023 197 15757.19 655.43 57578.09 88888.00 2000-07-15 05:27:07.023 197 15756.67 656.30 57578.45 88888.00 2000-07-15 05:27:08.023 197 15756.42 656.05 57577.72 88888.00 2000-07-15 05:27:09.023 197 15756.80 656.05 57577.60 88888.00 2000-07-15 05:27:10.023 197 15756.42 656.43 57577.48 88888.00 2000-07-15 05:27:11.023 197 15756.29 655.68 57577.48 88888.00 2000-07-15 05:27:12.023 197 15755.63 655.81 57577.72 88888.00 2000-07-15 05:27:13.023 197 15755.90 655.19 57576.99 88888.00 2000-07-15 05:27:14.023 197 15756.16 655.56 57577.23 88888.00 2000-07-15 05:27:15.023 197 15755.25 655.43 57577.96 88888.00 2000-07-15 05:27:16.023 197 15755.25 655.43 57577.35 88888.00 2000-07-15 05:27:17.023 197 15754.86 655.43 57577.23 88888.00 2000-07-15 05:27:18.023 197 15755.50 655.56 57577.23 88888.00 2000-07-15 05:27:19.023 197 15754.21 654.94 57577.60 88888.00 2000-07-15 05:27:20.023 197 15754.60 654.82 57576.99 88888.00 2000-07-15 05:27:21.023 197 15754.34 655.31 57576.38 88888.00 2000-07-15 05:27:22.023 197 15753.43 654.20 57577.35 88888.00 2000-07-15 05:27:23.023 197 15753.56 654.94 57576.99 88888.00 2000-07-15 05:27:24.023 197 15753.30 654.32 57576.86 88888.00 2000-07-15 05:27:25.023 197 15752.65 654.20 57576.25 88888.00 2000-07-15 05:27:26.023 197 15752.00 654.20 57577.48 88888.00 2000-07-15 05:27:27.023 197 15752.26 654.44 57576.99 88888.00 2000-07-15 05:27:28.023 197 15751.61 654.69 57576.01 88888.00 2000-07-15 05:27:29.023 197 15751.09 653.33 57576.50 88888.00 2000-07-15 05:27:30.023 197 15750.83 654.69 57576.50 88888.00 2000-07-15 05:27:31.023 197 15750.83 654.44 57577.11 88888.00 2000-07-15 05:27:32.023 197 15750.44 654.57 57576.50 88888.00 2000-07-15 05:27:33.023 197 15750.18 653.82 57576.38 88888.00 2000-07-15 05:27:34.023 197 15749.79 655.06 57576.13 88888.00 2000-07-15 05:27:35.023 197 15749.53 654.20 57575.77 88888.00 2000-07-15 05:27:36.023 197 15749.14 654.57 57575.77 88888.00 2000-07-15 05:27:37.023 197 15748.75 654.94 57575.52 88888.00 2000-07-15 05:27:38.023 197 15749.14 653.82 57575.15 88888.00 2000-07-15 05:27:39.023 197 15748.36 653.58 57575.15 88888.00 2000-07-15 05:27:40.023 197 15748.49 654.82 57575.40 88888.00 2000-07-15 05:27:41.023 197 15748.75 654.82 57574.66 88888.00 2000-07-15 05:27:42.023 197 15748.36 654.44 57574.79 88888.00 2000-07-15 05:27:43.023 197 15748.36 654.44 57574.79 88888.00 2000-07-15 05:27:44.023 197 15748.62 655.43 57574.79 88888.00 2000-07-15 05:27:45.023 197 15748.36 655.19 57574.91 88888.00 2000-07-15 05:27:46.023 197 15747.58 654.32 57574.42 88888.00 2000-07-15 05:27:47.023 197 15748.23 654.69 57574.91 88888.00 2000-07-15 05:27:48.023 197 15748.10 654.20 57575.03 88888.00 2000-07-15 05:27:49.023 197 15747.97 654.20 57574.91 88888.00 2000-07-15 05:27:50.023 197 15747.45 654.57 57573.56 88888.00 2000-07-15 05:27:51.023 197 15748.36 654.57 57573.81 88888.00 2000-07-15 05:27:52.023 197 15748.10 654.57 57574.30 88888.00 2000-07-15 05:27:53.023 197 15747.71 653.70 57573.56 88888.00 2000-07-15 05:27:54.023 197 15747.97 654.57 57573.56 88888.00 2000-07-15 05:27:55.023 197 15747.84 653.82 57573.56 88888.00 2000-07-15 05:27:56.023 197 15747.19 654.32 57573.93 88888.00 2000-07-15 05:27:57.023 197 15747.32 654.32 57573.20 88888.00 2000-07-15 05:27:58.023 197 15747.32 653.82 57573.20 88888.00 2000-07-15 05:27:59.023 197 15746.54 654.69 57573.20 88888.00 2000-07-15 05:28:00.023 197 15746.54 653.95 57573.07 88888.00 2000-07-15 05:28:01.023 197 15746.15 653.82 57572.71 88888.00 2000-07-15 05:28:02.023 197 15746.02 653.70 57572.71 88888.00 2000-07-15 05:28:03.023 197 15746.15 654.32 57573.07 88888.00 2000-07-15 05:28:04.023 197 15745.89 653.20 57572.10 88888.00 2000-07-15 05:28:05.023 197 15746.02 654.32 57571.73 88888.00 2000-07-15 05:28:06.023 197 15745.76 653.20 57572.22 88888.00 2000-07-15 05:28:07.023 197 15745.63 653.70 57571.85 88888.00 2000-07-15 05:28:08.023 197 15745.50 653.33 57571.73 88888.00 2000-07-15 05:28:09.023 197 15745.76 653.08 57571.61 88888.00 2000-07-15 05:28:10.023 197 15745.76 652.96 57571.12 88888.00 2000-07-15 05:28:11.023 197 15745.50 652.83 57571.36 88888.00 2000-07-15 05:28:12.023 197 15746.02 652.46 57571.61 88888.00 2000-07-15 05:28:13.023 197 15745.76 652.21 57571.97 88888.00 2000-07-15 05:28:14.023 197 15745.24 652.46 57571.73 88888.00 2000-07-15 05:28:15.023 197 15746.02 651.84 57570.63 88888.00 2000-07-15 05:28:16.023 197 15744.98 652.09 57570.14 88888.00 2000-07-15 05:28:17.023 197 15745.37 650.85 57570.75 88888.00 2000-07-15 05:28:18.023 197 15745.63 651.59 57570.26 88888.00 2000-07-15 05:28:19.023 197 15745.76 651.84 57569.89 88888.00 2000-07-15 05:28:20.023 197 15745.89 651.97 57570.02 88888.00 2000-07-15 05:28:21.023 197 15746.41 651.35 57569.41 88888.00 2000-07-15 05:28:22.023 197 15746.28 651.59 57570.38 88888.00 2000-07-15 05:28:23.023 197 15745.89 651.84 57569.77 88888.00 2000-07-15 05:28:24.023 197 15746.02 651.10 57569.53 88888.00 2000-07-15 05:28:25.023 197 15745.63 651.10 57569.04 88888.00 2000-07-15 05:28:26.023 197 15745.76 650.98 57569.77 88888.00 2000-07-15 05:28:27.023 197 15745.89 651.10 57569.53 88888.00 2000-07-15 05:28:28.023 197 15745.50 651.22 57569.29 88888.00 2000-07-15 05:28:29.023 197 15745.63 651.35 57568.79 88888.00 2000-07-15 05:28:30.023 197 15745.37 651.97 57568.55 88888.00 2000-07-15 05:28:31.023 197 15745.63 651.22 57568.79 88888.00 2000-07-15 05:28:32.023 197 15746.02 651.22 57568.67 88888.00 2000-07-15 05:28:33.023 197 15745.63 651.35 57568.55 88888.00 2000-07-15 05:28:34.023 197 15745.89 650.98 57567.94 88888.00 2000-07-15 05:28:35.023 197 15746.02 651.10 57568.06 88888.00 2000-07-15 05:28:36.023 197 15747.06 650.98 57568.30 88888.00 2000-07-15 05:28:37.023 197 15746.80 650.73 57568.18 88888.00 2000-07-15 05:28:38.023 197 15746.80 650.60 57567.82 88888.00 2000-07-15 05:28:39.023 197 15746.80 650.85 57567.94 88888.00 2000-07-15 05:28:40.023 197 15746.80 650.11 57567.45 88888.00 2000-07-15 05:28:41.023 197 15746.93 650.11 57567.33 88888.00 2000-07-15 05:28:42.023 197 15746.67 650.23 57567.94 88888.00 2000-07-15 05:28:43.023 197 15748.10 650.23 57567.21 88888.00 2000-07-15 05:28:44.023 197 15747.97 650.48 57567.21 88888.00 2000-07-15 05:28:45.023 197 15747.32 650.60 57567.70 88888.00 2000-07-15 05:28:46.023 197 15747.84 649.98 57567.94 88888.00 2000-07-15 05:28:47.023 197 15748.36 649.86 57567.33 88888.00 2000-07-15 05:28:48.023 197 15747.84 649.86 57566.84 88888.00 2000-07-15 05:28:49.023 197 15747.84 650.23 57566.71 88888.00 2000-07-15 05:28:50.023 197 15748.75 649.86 57566.47 88888.00 2000-07-15 05:28:51.023 197 15748.49 650.11 57566.59 88888.00 2000-07-15 05:28:52.023 197 15747.97 650.23 57566.96 88888.00 2000-07-15 05:28:53.023 197 15748.23 650.48 57566.71 88888.00 2000-07-15 05:28:54.023 197 15748.10 649.61 57566.47 88888.00 2000-07-15 05:28:55.023 197 15748.49 649.49 57566.84 88888.00 2000-07-15 05:28:56.023 197 15748.23 649.12 57566.11 88888.00 2000-07-15 05:28:57.023 197 15748.36 650.11 57566.11 88888.00 2000-07-15 05:28:58.023 197 15748.75 649.24 57566.23 88888.00 2000-07-15 05:28:59.023 197 15747.97 649.61 57566.84 88888.00 2000-07-15 05:29:00.023 197 15748.75 649.74 57566.35 88888.00 2000-07-15 05:29:01.023 197 15748.23 649.49 57565.98 88888.00 2000-07-15 05:29:02.023 197 15748.23 649.98 57566.71 88888.00 2000-07-15 05:29:03.023 197 15748.49 649.61 57566.47 88888.00 2000-07-15 05:29:04.023 197 15749.01 649.61 57565.98 88888.00 2000-07-15 05:29:05.023 197 15748.10 649.61 57566.23 88888.00 2000-07-15 05:29:06.023 197 15748.75 649.24 57565.49 88888.00 2000-07-15 05:29:07.023 197 15748.49 649.37 57565.98 88888.00 2000-07-15 05:29:08.023 197 15749.53 649.24 57565.98 88888.00 2000-07-15 05:29:09.023 197 15749.01 648.75 57565.49 88888.00 2000-07-15 05:29:10.023 197 15749.01 649.49 57565.37 88888.00 2000-07-15 05:29:11.023 197 15749.53 648.75 57565.74 88888.00 2000-07-15 05:29:12.023 197 15749.53 648.50 57565.37 88888.00 2000-07-15 05:29:13.023 197 15749.53 648.50 57564.88 88888.00 2000-07-15 05:29:14.023 197 15749.27 648.87 57565.37 88888.00 2000-07-15 05:29:15.023 197 15749.66 648.75 57565.12 88888.00 2000-07-15 05:29:16.023 197 15749.27 648.75 57565.74 88888.00 2000-07-15 05:29:17.023 197 15749.01 648.75 57565.74 88888.00 2000-07-15 05:29:18.023 197 15749.92 649.61 57565.25 88888.00 2000-07-15 05:29:19.023 197 15749.01 649.12 57565.74 88888.00 2000-07-15 05:29:20.023 197 15749.14 649.24 57565.37 88888.00 2000-07-15 05:29:21.023 197 15749.40 649.49 57565.25 88888.00 2000-07-15 05:29:22.023 197 15748.62 648.87 57565.62 88888.00 2000-07-15 05:29:23.023 197 15749.01 648.99 57564.76 88888.00 2000-07-15 05:29:24.023 197 15748.49 648.99 57565.00 88888.00 2000-07-15 05:29:25.023 197 15749.14 648.87 57565.49 88888.00 2000-07-15 05:29:26.023 197 15749.14 648.75 57565.74 88888.00 2000-07-15 05:29:27.023 197 15748.36 649.24 57565.00 88888.00 2000-07-15 05:29:28.023 197 15748.75 649.86 57565.37 88888.00 2000-07-15 05:29:29.023 197 15748.23 648.99 57565.86 88888.00 2000-07-15 05:29:30.023 197 15747.97 648.75 57565.12 88888.00 2000-07-15 05:29:31.023 197 15747.84 649.74 57564.88 88888.00 2000-07-15 05:29:32.023 197 15748.49 649.37 57566.23 88888.00 2000-07-15 05:29:33.023 197 15747.84 649.86 57565.00 88888.00 2000-07-15 05:29:34.023 197 15748.62 649.61 57565.74 88888.00 2000-07-15 05:29:35.023 197 15747.97 649.74 57565.49 88888.00 2000-07-15 05:29:36.023 197 15747.97 649.24 57564.15 88888.00 2000-07-15 05:29:37.023 197 15748.36 649.86 57565.37 88888.00 2000-07-15 05:29:38.023 197 15748.10 649.86 57565.00 88888.00 2000-07-15 05:29:39.023 197 15747.45 649.37 57565.12 88888.00 2000-07-15 05:29:40.023 197 15747.58 649.61 57565.37 88888.00 2000-07-15 05:29:41.023 197 15748.23 649.49 57565.49 88888.00 2000-07-15 05:29:42.023 197 15747.84 649.49 57565.74 88888.00 2000-07-15 05:29:43.023 197 15747.97 648.87 57565.12 88888.00 2000-07-15 05:29:44.023 197 15747.84 648.25 57565.98 88888.00 2000-07-15 05:29:45.023 197 15747.84 649.37 57565.37 88888.00 2000-07-15 05:29:46.023 197 15747.32 649.49 57565.74 88888.00 2000-07-15 05:29:47.023 197 15748.75 649.61 57565.00 88888.00 2000-07-15 05:29:48.023 197 15748.49 648.87 57565.49 88888.00 2000-07-15 05:29:49.023 197 15747.97 648.99 57565.25 88888.00 2000-07-15 05:29:50.023 197 15747.97 648.87 57565.12 88888.00 2000-07-15 05:29:51.023 197 15747.97 650.11 57565.25 88888.00 2000-07-15 05:29:52.023 197 15748.49 648.99 57565.37 88888.00 2000-07-15 05:29:53.023 197 15747.97 649.24 57565.12 88888.00 2000-07-15 05:29:54.023 197 15748.36 650.48 57565.74 88888.00 2000-07-15 05:29:55.023 197 15748.10 649.24 57565.00 88888.00 2000-07-15 05:29:56.023 197 15748.49 649.37 57564.64 88888.00 2000-07-15 05:29:57.023 197 15747.84 650.23 57565.37 88888.00 2000-07-15 05:29:58.023 197 15748.49 649.86 57565.25 88888.00 2000-07-15 05:29:59.023 197 15748.10 649.98 57565.49 88888.00 2000-07-15 05:30:00.023 197 15747.97 650.36 57564.76 88888.00 2000-07-15 05:30:01.023 197 15747.32 650.73 57565.00 88888.00 2000-07-15 05:30:02.023 197 15748.10 650.85 57565.37 88888.00 2000-07-15 05:30:03.023 197 15748.23 650.23 57565.49 88888.00 2000-07-15 05:30:04.023 197 15748.62 650.85 57565.25 88888.00 2000-07-15 05:30:05.023 197 15748.49 650.73 57565.00 88888.00 2000-07-15 05:30:06.023 197 15748.88 650.48 57565.62 88888.00 2000-07-15 05:30:07.023 197 15748.49 651.10 57565.12 88888.00 2000-07-15 05:30:08.023 197 15749.40 650.60 57564.88 88888.00 2000-07-15 05:30:09.023 197 15749.14 650.60 57565.86 88888.00 2000-07-15 05:30:10.023 197 15749.92 650.73 57565.12 88888.00 2000-07-15 05:30:11.023 197 15749.66 650.60 57565.86 88888.00 2000-07-15 05:30:12.023 197 15749.40 649.98 57565.49 88888.00 2000-07-15 05:30:13.023 197 15750.05 650.48 57564.76 88888.00 2000-07-15 05:30:14.023 197 15750.31 650.23 57565.25 88888.00 2000-07-15 05:30:15.023 197 15750.57 650.36 57564.76 88888.00 2000-07-15 05:30:16.023 197 15750.31 650.36 57565.37 88888.00 2000-07-15 05:30:17.023 197 15750.70 650.23 57565.74 88888.00 2000-07-15 05:30:18.023 197 15750.83 650.48 57565.86 88888.00 2000-07-15 05:30:19.023 197 15751.35 649.74 57565.98 88888.00 2000-07-15 05:30:20.023 197 15751.35 650.11 57566.35 88888.00 2000-07-15 05:30:21.023 197 15751.09 650.36 57565.25 88888.00 2000-07-15 05:30:22.023 197 15751.22 650.48 57565.62 88888.00 2000-07-15 05:30:23.023 197 15751.35 650.11 57566.11 88888.00 2000-07-15 05:30:24.023 197 15751.74 650.48 57566.23 88888.00 2000-07-15 05:30:25.023 197 15751.87 649.98 57565.49 88888.00 2000-07-15 05:30:26.023 197 15752.13 649.98 57565.98 88888.00 2000-07-15 05:30:27.023 197 15752.39 650.23 57565.00 88888.00 2000-07-15 05:30:28.023 197 15751.87 650.48 57565.86 88888.00 2000-07-15 05:30:29.023 197 15752.13 650.85 57565.74 88888.00 2000-07-15 05:30:30.023 197 15752.26 650.36 57565.74 88888.00 2000-07-15 05:30:31.023 197 15752.91 650.98 57566.71 88888.00 2000-07-15 05:30:32.023 197 15753.17 650.36 57565.86 88888.00 2000-07-15 05:30:33.023 197 15753.04 650.85 57566.11 88888.00 2000-07-15 05:30:34.023 197 15752.91 651.35 57566.23 88888.00 2000-07-15 05:30:35.023 197 15753.17 651.10 57566.59 88888.00 2000-07-15 05:30:36.023 197 15753.43 650.73 57566.35 88888.00 2000-07-15 05:30:37.023 197 15753.56 651.22 57566.35 88888.00 2000-07-15 05:30:38.023 197 15754.21 651.22 57566.11 88888.00 2000-07-15 05:30:39.023 197 15754.47 651.35 57566.96 88888.00 2000-07-15 05:30:40.023 197 15754.34 651.10 57566.11 88888.00 2000-07-15 05:30:41.023 197 15754.21 651.22 57565.98 88888.00 2000-07-15 05:30:42.023 197 15754.86 651.47 57567.82 88888.00 2000-07-15 05:30:43.023 197 15755.25 650.85 57566.71 88888.00 2000-07-15 05:30:44.023 197 15754.73 650.98 57567.21 88888.00 2000-07-15 05:30:45.023 197 15755.38 650.85 57566.84 88888.00 2000-07-15 05:30:46.023 197 15755.90 650.73 57566.47 88888.00 2000-07-15 05:30:47.023 197 15756.16 650.36 57567.70 88888.00 2000-07-15 05:30:48.023 197 15755.90 650.98 57566.96 88888.00 2000-07-15 05:30:49.023 197 15754.86 651.10 57566.59 88888.00 2000-07-15 05:30:50.023 197 15756.16 650.60 57566.96 88888.00 2000-07-15 05:30:51.023 197 15756.16 650.11 57567.21 88888.00 2000-07-15 05:30:52.023 197 15756.42 650.85 57567.33 88888.00 2000-07-15 05:30:53.023 197 15756.67 650.36 57567.45 88888.00 2000-07-15 05:30:54.023 197 15757.06 650.48 57567.21 88888.00 2000-07-15 05:30:55.023 197 15757.71 649.74 57567.45 88888.00 2000-07-15 05:30:56.023 197 15756.93 650.36 57567.08 88888.00 2000-07-15 05:30:57.023 197 15757.06 649.86 57566.71 88888.00 2000-07-15 05:30:58.023 197 15757.19 650.11 57567.33 88888.00 2000-07-15 05:30:59.023 197 15756.80 650.11 57567.57 88888.00 2000-07-15 05:31:00.023 197 15757.71 650.11 57566.71 88888.00 2000-07-15 05:31:01.023 197 15757.84 650.11 57568.06 88888.00 2000-07-15 05:31:02.023 197 15757.84 650.48 57567.08 88888.00 2000-07-15 05:31:03.023 197 15757.45 650.11 57567.57 88888.00 2000-07-15 05:31:04.023 197 15758.49 649.86 57567.82 88888.00 2000-07-15 05:31:05.023 197 15757.58 650.23 57567.70 88888.00 2000-07-15 05:31:06.023 197 15758.23 649.86 57567.57 88888.00 2000-07-15 05:31:07.023 197 15758.10 649.61 57568.06 88888.00 2000-07-15 05:31:08.023 197 15757.58 649.49 57568.43 88888.00 2000-07-15 05:31:09.023 197 15757.32 649.86 57567.70 88888.00 2000-07-15 05:31:10.023 197 15758.88 649.86 57567.45 88888.00 2000-07-15 05:31:11.023 197 15759.01 650.23 57567.45 88888.00 2000-07-15 05:31:12.023 197 15758.49 649.74 57567.57 88888.00 2000-07-15 05:31:13.023 197 15759.01 650.11 57567.82 88888.00 2000-07-15 05:31:14.023 197 15759.27 649.98 57567.21 88888.00 2000-07-15 05:31:15.023 197 15758.36 649.86 57567.70 88888.00 2000-07-15 05:31:16.023 197 15759.01 649.37 57568.30 88888.00 2000-07-15 05:31:17.023 197 15759.01 649.49 57568.55 88888.00 2000-07-15 05:31:18.023 197 15760.05 650.36 57567.57 88888.00 2000-07-15 05:31:19.023 197 15759.66 649.61 57568.43 88888.00 2000-07-15 05:31:20.023 197 15759.92 650.48 57568.55 88888.00 2000-07-15 05:31:21.023 197 15759.79 649.49 57568.67 88888.00 2000-07-15 05:31:22.023 197 15759.66 649.24 57568.30 88888.00 2000-07-15 05:31:23.023 197 15760.18 649.61 57568.30 88888.00 2000-07-15 05:31:24.023 197 15761.09 649.24 57568.67 88888.00 2000-07-15 05:31:25.023 197 15760.96 649.24 57568.18 88888.00 2000-07-15 05:31:26.023 197 15760.31 649.61 57568.67 88888.00 2000-07-15 05:31:27.023 197 15761.09 648.75 57568.55 88888.00 2000-07-15 05:31:28.023 197 15761.22 649.12 57568.79 88888.00 2000-07-15 05:31:29.023 197 15761.22 649.24 57569.04 88888.00 2000-07-15 05:31:30.023 197 15760.96 649.12 57568.55 88888.00 2000-07-15 05:31:31.023 197 15760.18 649.12 57569.29 88888.00 2000-07-15 05:31:32.023 197 15760.83 648.87 57570.02 88888.00 2000-07-15 05:31:33.023 197 15761.22 648.62 57569.04 88888.00 2000-07-15 05:31:34.023 197 15761.22 649.12 57569.04 88888.00 2000-07-15 05:31:35.023 197 15761.61 649.49 57569.77 88888.00 2000-07-15 05:31:36.023 197 15761.48 649.37 57569.53 88888.00 2000-07-15 05:31:37.023 197 15761.61 648.50 57569.53 88888.00 2000-07-15 05:31:38.023 197 15760.96 648.75 57568.79 88888.00 2000-07-15 05:31:39.023 197 15761.09 648.62 57569.53 88888.00 2000-07-15 05:31:40.023 197 15761.61 648.37 57569.04 88888.00 2000-07-15 05:31:41.023 197 15761.61 648.50 57569.29 88888.00 2000-07-15 05:31:42.023 197 15761.48 648.37 57569.89 88888.00 2000-07-15 05:31:43.023 197 15761.61 648.37 57569.65 88888.00 2000-07-15 05:31:44.023 197 15761.74 648.75 57570.38 88888.00 2000-07-15 05:31:45.023 197 15761.09 648.37 57570.38 88888.00 2000-07-15 05:31:46.023 197 15760.57 648.13 57570.02 88888.00 2000-07-15 05:31:47.023 197 15761.22 648.62 57569.65 88888.00 2000-07-15 05:31:48.023 197 15761.35 647.76 57570.63 88888.00 2000-07-15 05:31:49.023 197 15761.22 647.76 57570.26 88888.00 2000-07-15 05:31:50.023 197 15760.96 647.88 57570.75 88888.00 2000-07-15 05:31:51.023 197 15761.35 648.00 57570.75 88888.00 2000-07-15 05:31:52.023 197 15761.09 647.26 57570.14 88888.00 2000-07-15 05:31:53.023 197 15761.09 647.01 57571.00 88888.00 2000-07-15 05:31:54.023 197 15761.22 647.88 57570.63 88888.00 2000-07-15 05:31:55.023 197 15761.22 647.76 57571.12 88888.00 2000-07-15 05:31:56.023 197 15760.96 647.38 57571.24 88888.00 2000-07-15 05:31:57.023 197 15761.74 647.51 57571.24 88888.00 2000-07-15 05:31:58.023 197 15760.83 647.63 57571.24 88888.00 2000-07-15 05:31:59.023 197 15760.70 646.89 57571.24 88888.00 2000-07-15 05:32:00.023 197 15760.57 647.63 57571.36 88888.00 2000-07-15 05:32:01.023 197 15760.18 647.01 57570.51 88888.00 2000-07-15 05:32:02.023 197 15760.31 647.01 57570.88 88888.00 2000-07-15 05:32:03.023 197 15760.31 647.38 57571.48 88888.00 2000-07-15 05:32:04.023 197 15760.18 646.89 57571.73 88888.00 2000-07-15 05:32:05.023 197 15759.92 646.89 57572.10 88888.00 2000-07-15 05:32:06.023 197 15760.31 647.76 57571.73 88888.00 2000-07-15 05:32:07.023 197 15760.05 647.63 57572.10 88888.00 2000-07-15 05:32:08.023 197 15759.79 647.51 57571.97 88888.00 2000-07-15 05:32:09.023 197 15759.79 647.38 57571.73 88888.00 2000-07-15 05:32:10.023 197 15759.53 647.38 57572.34 88888.00 2000-07-15 05:32:11.023 197 15758.62 647.76 57571.73 88888.00 2000-07-15 05:32:12.023 197 15759.92 647.88 57571.73 88888.00 2000-07-15 05:32:13.023 197 15759.14 647.14 57572.34 88888.00 2000-07-15 05:32:14.023 197 15759.01 647.38 57572.59 88888.00 2000-07-15 05:32:15.023 197 15759.27 647.26 57572.34 88888.00 2000-07-15 05:32:16.023 197 15759.92 647.14 57572.71 88888.00 2000-07-15 05:32:17.023 197 15759.40 647.38 57572.71 88888.00 2000-07-15 05:32:18.023 197 15759.53 646.64 57572.10 88888.00 2000-07-15 05:32:19.023 197 15759.27 647.01 57572.83 88888.00 2000-07-15 05:32:20.023 197 15758.62 646.76 57572.46 88888.00 2000-07-15 05:32:21.023 197 15757.97 647.14 57573.56 88888.00 2000-07-15 05:32:22.023 197 15759.14 646.89 57573.20 88888.00 2000-07-15 05:32:23.023 197 15757.84 646.76 57573.56 88888.00 2000-07-15 05:32:24.023 197 15758.88 646.89 57572.83 88888.00 2000-07-15 05:32:25.023 197 15758.36 646.64 57572.95 88888.00 2000-07-15 05:32:26.023 197 15757.71 646.64 57573.56 88888.00 2000-07-15 05:32:27.023 197 15758.62 646.76 57573.20 88888.00 2000-07-15 05:32:28.023 197 15758.36 646.52 57573.68 88888.00 2000-07-15 05:32:29.023 197 15757.97 646.39 57573.32 88888.00 2000-07-15 05:32:30.023 197 15757.71 646.27 57572.95 88888.00 2000-07-15 05:32:31.023 197 15756.93 646.39 57573.81 88888.00 2000-07-15 05:32:32.023 197 15757.06 646.15 57574.05 88888.00 2000-07-15 05:32:33.023 197 15757.06 646.64 57574.30 88888.00 2000-07-15 05:32:34.023 197 15756.93 646.52 57573.44 88888.00 2000-07-15 05:32:35.023 197 15757.19 646.27 57574.42 88888.00 2000-07-15 05:32:36.023 197 15756.80 646.15 57574.42 88888.00 2000-07-15 05:32:37.023 197 15755.63 646.02 57573.32 88888.00 2000-07-15 05:32:38.023 197 15755.90 646.39 57574.42 88888.00 2000-07-15 05:32:39.023 197 15756.29 646.52 57574.30 88888.00 2000-07-15 05:32:40.023 197 15755.76 646.02 57573.81 88888.00 2000-07-15 05:32:41.023 197 15755.50 645.90 57574.66 88888.00 2000-07-15 05:32:42.023 197 15755.63 646.15 57574.54 88888.00 2000-07-15 05:32:43.023 197 15755.38 646.52 57574.05 88888.00 2000-07-15 05:32:44.023 197 15755.50 646.39 57574.91 88888.00 2000-07-15 05:32:45.023 197 15755.25 646.52 57574.66 88888.00 2000-07-15 05:32:46.023 197 15755.12 645.65 57574.66 88888.00 2000-07-15 05:32:47.023 197 15754.47 646.64 57575.15 88888.00 2000-07-15 05:32:48.023 197 15753.17 646.15 57574.79 88888.00 2000-07-15 05:32:49.023 197 15753.69 646.15 57575.64 88888.00 2000-07-15 05:32:50.023 197 15754.21 646.52 57574.66 88888.00 2000-07-15 05:32:51.023 197 15753.82 645.77 57575.27 88888.00 2000-07-15 05:32:52.023 197 15754.21 645.40 57574.54 88888.00 2000-07-15 05:32:53.023 197 15753.56 646.27 57574.66 88888.00 2000-07-15 05:32:54.023 197 15752.91 646.27 57574.91 88888.00 2000-07-15 05:32:55.023 197 15752.52 646.15 57576.13 88888.00 2000-07-15 05:32:56.023 197 15753.17 646.02 57575.77 88888.00 2000-07-15 05:32:57.023 197 15752.39 645.77 57575.27 88888.00 2000-07-15 05:32:58.023 197 15752.00 645.77 57575.03 88888.00 2000-07-15 05:32:59.023 197 15751.35 646.02 57575.52 88888.00 2000-07-15 05:33:00.023 197 15751.48 645.90 57575.27 88888.00 2000-07-15 05:33:01.023 197 15751.74 645.77 57575.64 88888.00 2000-07-15 05:33:02.023 197 15751.48 645.77 57576.13 88888.00 2000-07-15 05:33:03.023 197 15750.18 645.53 57575.64 88888.00 2000-07-15 05:33:04.023 197 15750.31 646.02 57575.89 88888.00 2000-07-15 05:33:05.023 197 15749.66 646.52 57575.64 88888.00 2000-07-15 05:33:06.023 197 15750.31 645.77 57575.89 88888.00 2000-07-15 05:33:07.023 197 15748.75 645.28 57575.40 88888.00 2000-07-15 05:33:08.023 197 15748.62 645.90 57575.77 88888.00 2000-07-15 05:33:09.023 197 15748.36 645.53 57575.52 88888.00 2000-07-15 05:33:10.023 197 15748.62 645.03 57575.77 88888.00 2000-07-15 05:33:11.023 197 15747.84 645.65 57575.77 88888.00 2000-07-15 05:33:12.023 197 15746.80 644.91 57575.89 88888.00 2000-07-15 05:33:13.023 197 15747.32 644.54 57574.91 88888.00 2000-07-15 05:33:14.023 197 15747.19 644.66 57575.27 88888.00 2000-07-15 05:33:15.023 197 15746.93 644.16 57576.01 88888.00 2000-07-15 05:33:16.023 197 15745.76 645.03 57575.77 88888.00 2000-07-15 05:33:17.023 197 15746.80 644.91 57575.40 88888.00 2000-07-15 05:33:18.023 197 15745.50 644.66 57575.03 88888.00 2000-07-15 05:33:19.023 197 15745.63 644.41 57575.77 88888.00 2000-07-15 05:33:20.023 197 15745.63 643.05 57575.27 88888.00 2000-07-15 05:33:21.023 197 15744.85 644.04 57575.15 88888.00 2000-07-15 05:33:22.023 197 15744.72 644.41 57575.52 88888.00 2000-07-15 05:33:23.023 197 15744.59 643.79 57575.15 88888.00 2000-07-15 05:33:24.023 197 15744.07 643.67 57575.52 88888.00 2000-07-15 05:33:25.023 197 15744.59 643.17 57574.91 88888.00 2000-07-15 05:33:26.023 197 15744.33 644.04 57574.91 88888.00 2000-07-15 05:33:27.023 197 15743.94 643.54 57575.27 88888.00 2000-07-15 05:33:28.023 197 15742.90 643.30 57575.27 88888.00 2000-07-15 05:33:29.023 197 15742.90 643.42 57575.27 88888.00 2000-07-15 05:33:30.023 197 15742.90 643.42 57574.42 88888.00 2000-07-15 05:33:31.023 197 15741.86 643.30 57575.15 88888.00 2000-07-15 05:33:32.023 197 15743.16 643.17 57575.03 88888.00 2000-07-15 05:33:33.023 197 15741.73 643.42 57574.54 88888.00 2000-07-15 05:33:34.023 197 15741.99 643.42 57574.66 88888.00 2000-07-15 05:33:35.023 197 15741.47 643.17 57574.79 88888.00 2000-07-15 05:33:36.023 197 15741.34 643.30 57575.03 88888.00 2000-07-15 05:33:37.023 197 15741.73 643.30 57573.81 88888.00 2000-07-15 05:33:38.023 197 15741.47 643.05 57574.05 88888.00 2000-07-15 05:33:39.023 197 15741.47 642.55 57574.54 88888.00 2000-07-15 05:33:40.023 197 15741.21 643.05 57574.30 88888.00 2000-07-15 05:33:41.023 197 15740.56 642.43 57574.42 88888.00 2000-07-15 05:33:42.023 197 15740.95 643.17 57574.18 88888.00 2000-07-15 05:33:43.023 197 15740.82 643.30 57574.05 88888.00 2000-07-15 05:33:44.023 197 15740.43 642.68 57574.30 88888.00 2000-07-15 05:33:45.023 197 15740.82 642.80 57574.18 88888.00 2000-07-15 05:33:46.023 197 15740.30 643.17 57574.18 88888.00 2000-07-15 05:33:47.023 197 15740.69 642.80 57574.05 88888.00 2000-07-15 05:33:48.023 197 15740.82 643.05 57574.42 88888.00 2000-07-15 05:33:49.023 197 15740.17 642.93 57574.18 88888.00 2000-07-15 05:33:50.023 197 15739.78 642.31 57574.30 88888.00 2000-07-15 05:33:51.023 197 15740.30 642.43 57574.18 88888.00 2000-07-15 05:33:52.023 197 15739.91 642.18 57574.30 88888.00 2000-07-15 05:33:53.023 197 15740.04 642.18 57573.81 88888.00 2000-07-15 05:33:54.023 197 15739.65 642.06 57573.81 88888.00 2000-07-15 05:33:55.023 197 15739.65 642.31 57573.68 88888.00 2000-07-15 05:33:56.023 197 15740.17 641.93 57573.56 88888.00 2000-07-15 05:33:57.023 197 15740.17 642.43 57573.32 88888.00 2000-07-15 05:33:58.023 197 15740.30 641.81 57573.68 88888.00 2000-07-15 05:33:59.023 197 15739.52 642.18 57573.07 88888.00 2000-07-15 05:34:00.023 197 15739.39 642.68 57573.32 88888.00 2000-07-15 05:34:01.023 197 15738.87 641.81 57573.44 88888.00 2000-07-15 05:34:02.023 197 15739.78 641.44 57573.32 88888.00 2000-07-15 05:34:03.023 197 15739.39 641.19 57572.10 88888.00 2000-07-15 05:34:04.023 197 15740.04 641.56 57572.83 88888.00 2000-07-15 05:34:05.023 197 15739.26 641.56 57573.56 88888.00 2000-07-15 05:34:06.023 197 15739.65 641.69 57573.68 88888.00 2000-07-15 05:34:07.023 197 15739.13 641.69 57573.20 88888.00 2000-07-15 05:34:08.023 197 15739.65 641.32 57573.32 88888.00 2000-07-15 05:34:09.023 197 15739.39 641.07 57573.56 88888.00 2000-07-15 05:34:10.023 197 15739.26 641.44 57573.32 88888.00 2000-07-15 05:34:11.023 197 15739.52 641.19 57572.10 88888.00 2000-07-15 05:34:12.023 197 15739.26 641.69 57572.59 88888.00 2000-07-15 05:34:13.023 197 15739.52 641.56 57572.59 88888.00 2000-07-15 05:34:14.023 197 15739.00 640.94 57572.83 88888.00 2000-07-15 05:34:15.023 197 15739.91 641.81 57573.07 88888.00 2000-07-15 05:34:16.023 197 15739.26 640.94 57572.59 88888.00 2000-07-15 05:34:17.023 197 15738.87 641.07 57572.83 88888.00 2000-07-15 05:34:18.023 197 15739.78 641.19 57572.71 88888.00 2000-07-15 05:34:19.023 197 15738.87 640.82 57572.34 88888.00 2000-07-15 05:34:20.023 197 15739.26 640.82 57572.95 88888.00 2000-07-15 05:34:21.023 197 15738.74 640.45 57572.71 88888.00 2000-07-15 05:34:22.023 197 15739.13 640.82 57572.83 88888.00 2000-07-15 05:34:23.023 197 15739.52 640.45 57573.20 88888.00 2000-07-15 05:34:24.023 197 15739.52 640.08 57572.10 88888.00 2000-07-15 05:34:25.023 197 15739.65 640.45 57572.46 88888.00 2000-07-15 05:34:26.023 197 15738.61 640.82 57572.22 88888.00 2000-07-15 05:34:27.023 197 15738.87 640.08 57572.34 88888.00 2000-07-15 05:34:28.023 197 15738.35 639.95 57572.10 88888.00 2000-07-15 05:34:29.023 197 15739.00 639.70 57572.46 88888.00 2000-07-15 05:34:30.023 197 15738.48 639.83 57572.22 88888.00 2000-07-15 05:34:31.023 197 15738.74 639.95 57572.10 88888.00 2000-07-15 05:34:32.023 197 15738.09 639.70 57572.59 88888.00 2000-07-15 05:34:33.023 197 15738.87 639.33 57572.22 88888.00 2000-07-15 05:34:34.023 197 15739.13 639.33 57572.59 88888.00 2000-07-15 05:34:35.023 197 15739.13 639.09 57571.73 88888.00 2000-07-15 05:34:36.023 197 15738.74 639.46 57573.44 88888.00 2000-07-15 05:34:37.023 197 15739.13 639.58 57572.83 88888.00 2000-07-15 05:34:38.023 197 15738.74 639.33 57571.73 88888.00 2000-07-15 05:34:39.023 197 15738.35 639.33 57571.97 88888.00 2000-07-15 05:34:40.023 197 15738.74 639.58 57572.71 88888.00 2000-07-15 05:34:41.023 197 15739.00 639.33 57571.73 88888.00 2000-07-15 05:34:42.023 197 15738.22 639.46 57572.34 88888.00 2000-07-15 05:34:43.023 197 15738.61 639.09 57572.71 88888.00 2000-07-15 05:34:44.023 197 15738.48 639.46 57572.34 88888.00 2000-07-15 05:34:45.023 197 15738.61 638.47 57572.59 88888.00 2000-07-15 05:34:46.023 197 15738.09 639.09 57572.22 88888.00 2000-07-15 05:34:47.023 197 15737.71 638.96 57572.34 88888.00 2000-07-15 05:34:48.023 197 15737.83 639.46 57572.10 88888.00 2000-07-15 05:34:49.023 197 15737.45 638.84 57572.46 88888.00 2000-07-15 05:34:50.023 197 15737.83 639.21 57572.59 88888.00 2000-07-15 05:34:51.023 197 15737.58 639.09 57572.46 88888.00 2000-07-15 05:34:52.023 197 15737.06 639.95 57572.22 88888.00 2000-07-15 05:34:53.023 197 15737.06 639.70 57571.73 88888.00 2000-07-15 05:34:54.023 197 15737.32 638.59 57572.10 88888.00 2000-07-15 05:34:55.023 197 15736.93 639.33 57572.83 88888.00 2000-07-15 05:34:56.023 197 15737.58 639.21 57571.73 88888.00 2000-07-15 05:34:57.023 197 15737.06 638.96 57572.46 88888.00 2000-07-15 05:34:58.023 197 15736.93 639.09 57572.34 88888.00 2000-07-15 05:34:59.023 197 15736.67 638.84 57572.22 88888.00 2000-07-15 05:35:00.023 197 15736.80 638.59 57572.34 88888.00 2000-07-15 05:35:01.023 197 15736.67 639.09 57572.10 88888.00 2000-07-15 05:35:02.023 197 15737.45 639.46 57571.61 88888.00 2000-07-15 05:35:03.023 197 15737.83 639.33 57571.36 88888.00 2000-07-15 05:35:04.023 197 15736.54 639.33 57571.85 88888.00 2000-07-15 05:35:05.023 197 15737.45 638.96 57571.85 88888.00 2000-07-15 05:35:06.023 197 15736.67 639.58 57571.97 88888.00 2000-07-15 05:35:07.023 197 15737.19 639.83 57572.46 88888.00 2000-07-15 05:35:08.023 197 15736.67 639.46 57572.22 88888.00 2000-07-15 05:35:09.023 197 15736.93 638.71 57571.48 88888.00 2000-07-15 05:35:10.023 197 15736.02 639.46 57571.73 88888.00 2000-07-15 05:35:11.023 197 15736.93 638.71 57572.10 88888.00 2000-07-15 05:35:12.023 197 15736.54 638.47 57571.97 88888.00 2000-07-15 05:35:13.023 197 15736.15 638.96 57571.61 88888.00 2000-07-15 05:35:14.023 197 15735.76 638.22 57571.97 88888.00 2000-07-15 05:35:15.023 197 15736.80 638.71 57571.61 88888.00 2000-07-15 05:35:16.023 197 15736.54 639.09 57571.48 88888.00 2000-07-15 05:35:17.023 197 15736.54 638.47 57571.73 88888.00 2000-07-15 05:35:18.023 197 15735.89 638.47 57571.48 88888.00 2000-07-15 05:35:19.023 197 15736.28 638.09 57571.73 88888.00 2000-07-15 05:35:20.023 197 15736.93 638.47 57571.48 88888.00 2000-07-15 05:35:21.023 197 15735.89 638.09 57571.61 88888.00 2000-07-15 05:35:22.023 197 15736.15 638.84 57571.36 88888.00 2000-07-15 05:35:23.023 197 15736.54 638.84 57571.73 88888.00 2000-07-15 05:35:24.023 197 15736.28 638.59 57571.61 88888.00 2000-07-15 05:35:25.023 197 15736.02 637.72 57571.36 88888.00 2000-07-15 05:35:26.023 197 15736.28 637.97 57571.73 88888.00 2000-07-15 05:35:27.023 197 15736.15 638.34 57571.36 88888.00 2000-07-15 05:35:28.023 197 15735.63 637.85 57570.75 88888.00 2000-07-15 05:35:29.023 197 15736.28 638.59 57571.85 88888.00 2000-07-15 05:35:30.023 197 15736.15 638.47 57571.48 88888.00 2000-07-15 05:35:31.023 197 15736.28 638.34 57571.48 88888.00 2000-07-15 05:35:32.023 197 15735.76 638.34 57571.48 88888.00 2000-07-15 05:35:33.023 197 15736.54 637.97 57571.24 88888.00 2000-07-15 05:35:34.023 197 15736.93 638.22 57571.00 88888.00 2000-07-15 05:35:35.023 197 15736.28 638.84 57571.00 88888.00 2000-07-15 05:35:36.023 197 15736.67 638.47 57571.24 88888.00 2000-07-15 05:35:37.023 197 15736.02 638.34 57570.75 88888.00 2000-07-15 05:35:38.023 197 15736.28 638.09 57570.75 88888.00 2000-07-15 05:35:39.023 197 15736.28 638.22 57570.63 88888.00 2000-07-15 05:35:40.023 197 15736.41 638.22 57571.00 88888.00 2000-07-15 05:35:41.023 197 15736.93 637.23 57571.00 88888.00 2000-07-15 05:35:42.023 197 15736.02 637.97 57571.12 88888.00 2000-07-15 05:35:43.023 197 15737.45 637.23 57570.26 88888.00 2000-07-15 05:35:44.023 197 15736.93 638.09 57570.75 88888.00 2000-07-15 05:35:45.023 197 15736.67 637.60 57570.63 88888.00 2000-07-15 05:35:46.023 197 15737.06 637.60 57570.51 88888.00 2000-07-15 05:35:47.023 197 15737.32 638.09 57570.75 88888.00 2000-07-15 05:35:48.023 197 15737.71 637.97 57570.88 88888.00 2000-07-15 05:35:49.023 197 15737.19 637.48 57570.38 88888.00 2000-07-15 05:35:50.023 197 15737.45 637.48 57570.75 88888.00 2000-07-15 05:35:51.023 197 15737.71 637.48 57570.88 88888.00 2000-07-15 05:35:52.023 197 15737.06 637.97 57570.88 88888.00 2000-07-15 05:35:53.023 197 15737.32 638.22 57569.77 88888.00 2000-07-15 05:35:54.023 197 15737.06 637.72 57570.63 88888.00 2000-07-15 05:35:55.023 197 15738.22 637.48 57571.12 88888.00 2000-07-15 05:35:56.023 197 15737.83 637.35 57570.14 88888.00 2000-07-15 05:35:57.023 197 15737.19 638.09 57570.14 88888.00 2000-07-15 05:35:58.023 197 15737.58 637.48 57570.63 88888.00 2000-07-15 05:35:59.023 197 15737.96 637.85 57570.75 88888.00 2000-07-15 05:36:00.023 197 15737.96 638.09 57570.63 88888.00 2000-07-15 05:36:01.023 197 15737.06 637.97 57570.26 88888.00 2000-07-15 05:36:02.023 197 15737.96 637.48 57570.14 88888.00 2000-07-15 05:36:03.023 197 15737.58 637.97 57570.26 88888.00 2000-07-15 05:36:04.023 197 15737.71 637.85 57571.00 88888.00 2000-07-15 05:36:05.023 197 15738.48 637.72 57569.77 88888.00 2000-07-15 05:36:06.023 197 15738.48 637.72 57570.26 88888.00 2000-07-15 05:36:07.023 197 15738.61 637.23 57569.65 88888.00 2000-07-15 05:36:08.023 197 15738.09 637.48 57570.38 88888.00 2000-07-15 05:36:09.023 197 15737.83 637.35 57570.75 88888.00 2000-07-15 05:36:10.023 197 15738.22 637.60 57569.89 88888.00 2000-07-15 05:36:11.023 197 15738.61 637.48 57570.14 88888.00 2000-07-15 05:36:12.023 197 15738.22 637.10 57570.63 88888.00 2000-07-15 05:36:13.023 197 15738.48 636.86 57571.12 88888.00 2000-07-15 05:36:14.023 197 15739.26 637.72 57570.63 88888.00 2000-07-15 05:36:15.023 197 15738.61 637.35 57569.65 88888.00 2000-07-15 05:36:16.023 197 15740.17 637.60 57570.14 88888.00 2000-07-15 05:36:17.023 197 15739.26 637.60 57570.14 88888.00 2000-07-15 05:36:18.023 197 15739.26 638.22 57570.38 88888.00 2000-07-15 05:36:19.023 197 15739.39 637.48 57570.14 88888.00 2000-07-15 05:36:20.023 197 15740.17 637.60 57570.02 88888.00 2000-07-15 05:36:21.023 197 15740.17 637.97 57570.02 88888.00 2000-07-15 05:36:22.023 197 15739.65 637.48 57570.88 88888.00 2000-07-15 05:36:23.023 197 15740.04 637.10 57570.51 88888.00 2000-07-15 05:36:24.023 197 15739.78 637.85 57570.14 88888.00 2000-07-15 05:36:25.023 197 15739.65 637.35 57570.75 88888.00 2000-07-15 05:36:26.023 197 15739.26 637.72 57570.38 88888.00 2000-07-15 05:36:27.023 197 15739.52 637.85 57570.88 88888.00 2000-07-15 05:36:28.023 197 15740.17 638.22 57570.75 88888.00 2000-07-15 05:36:29.023 197 15739.78 637.72 57570.75 88888.00 2000-07-15 05:36:30.023 197 15740.30 637.35 57571.12 88888.00 2000-07-15 05:36:31.023 197 15739.65 637.60 57571.12 88888.00 2000-07-15 05:36:32.023 197 15740.04 637.97 57570.75 88888.00 2000-07-15 05:36:33.023 197 15740.30 638.47 57571.00 88888.00 2000-07-15 05:36:34.023 197 15740.43 637.85 57571.12 88888.00 2000-07-15 05:36:35.023 197 15739.91 638.09 57571.12 88888.00 2000-07-15 05:36:36.023 197 15739.78 638.22 57570.88 88888.00 2000-07-15 05:36:37.023 197 15740.43 638.09 57570.63 88888.00 2000-07-15 05:36:38.023 197 15739.65 638.71 57570.88 88888.00 2000-07-15 05:36:39.023 197 15739.91 638.71 57571.48 88888.00 2000-07-15 05:36:40.023 197 15739.91 638.59 57570.38 88888.00 2000-07-15 05:36:41.023 197 15740.17 638.84 57571.24 88888.00 2000-07-15 05:36:42.023 197 15740.43 638.84 57570.14 88888.00 2000-07-15 05:36:43.023 197 15740.30 638.09 57570.75 88888.00 2000-07-15 05:36:44.023 197 15740.04 638.84 57570.75 88888.00 2000-07-15 05:36:45.023 197 15740.30 638.34 57570.63 88888.00 2000-07-15 05:36:46.023 197 15740.56 638.09 57570.63 88888.00 2000-07-15 05:36:47.023 197 15740.30 638.09 57571.48 88888.00 2000-07-15 05:36:48.023 197 15741.21 637.97 57571.00 88888.00 2000-07-15 05:36:49.023 197 15740.69 638.47 57570.75 88888.00 2000-07-15 05:36:50.023 197 15741.21 637.97 57571.00 88888.00 2000-07-15 05:36:51.023 197 15740.95 637.97 57571.61 88888.00 2000-07-15 05:36:52.023 197 15740.56 637.97 57570.88 88888.00 2000-07-15 05:36:53.023 197 15740.56 637.97 57570.88 88888.00 2000-07-15 05:36:54.023 197 15740.43 638.09 57570.63 88888.00 2000-07-15 05:36:55.023 197 15740.69 638.09 57571.24 88888.00 2000-07-15 05:36:56.023 197 15740.43 638.34 57571.73 88888.00 2000-07-15 05:36:57.023 197 15740.43 637.97 57571.00 88888.00 2000-07-15 05:36:58.023 197 15740.04 638.34 57571.00 88888.00 2000-07-15 05:36:59.023 197 15740.82 638.34 57571.48 88888.00 2000-07-15 05:37:00.023 197 15740.43 638.34 57571.36 88888.00 2000-07-15 05:37:01.023 197 15740.56 638.59 57570.88 88888.00 2000-07-15 05:37:02.023 197 15740.04 637.85 57571.36 88888.00 2000-07-15 05:37:03.023 197 15740.30 637.97 57571.85 88888.00 2000-07-15 05:37:04.023 197 15739.65 638.22 57570.88 88888.00 2000-07-15 05:37:05.023 197 15739.91 637.72 57571.85 88888.00 2000-07-15 05:37:06.023 197 15740.17 638.09 57571.61 88888.00 2000-07-15 05:37:07.023 197 15740.56 638.09 57572.10 88888.00 2000-07-15 05:37:08.023 197 15740.56 637.60 57571.36 88888.00 2000-07-15 05:37:09.023 197 15739.65 638.47 57571.73 88888.00 2000-07-15 05:37:10.023 197 15739.65 637.85 57571.12 88888.00 2000-07-15 05:37:11.023 197 15739.91 638.22 57571.73 88888.00 2000-07-15 05:37:12.023 197 15739.65 637.97 57571.24 88888.00 2000-07-15 05:37:13.023 197 15739.91 637.48 57571.24 88888.00 2000-07-15 05:37:14.023 197 15740.17 637.23 57571.73 88888.00 2000-07-15 05:37:15.023 197 15739.13 637.97 57571.24 88888.00 2000-07-15 05:37:16.023 197 15739.52 638.34 57571.85 88888.00 2000-07-15 05:37:17.023 197 15739.00 638.09 57571.61 88888.00 2000-07-15 05:37:18.023 197 15739.65 637.35 57571.48 88888.00 2000-07-15 05:37:19.023 197 15739.52 638.47 57571.00 88888.00 2000-07-15 05:37:20.023 197 15739.78 637.85 57571.85 88888.00 2000-07-15 05:37:21.023 197 15739.13 638.22 57571.97 88888.00 2000-07-15 05:37:22.023 197 15739.26 638.09 57572.22 88888.00 2000-07-15 05:37:23.023 197 15738.74 637.85 57571.85 88888.00 2000-07-15 05:37:24.023 197 15738.74 637.85 57571.97 88888.00 2000-07-15 05:37:25.023 197 15738.87 637.72 57571.73 88888.00 2000-07-15 05:37:26.023 197 15738.61 637.97 57571.24 88888.00 2000-07-15 05:37:27.023 197 15738.74 637.85 57572.10 88888.00 2000-07-15 05:37:28.023 197 15738.74 637.85 57571.73 88888.00 2000-07-15 05:37:29.023 197 15738.09 638.22 57571.36 88888.00 2000-07-15 05:37:30.023 197 15738.87 637.23 57572.10 88888.00 2000-07-15 05:37:31.023 197 15738.35 638.34 57571.48 88888.00 2000-07-15 05:37:32.023 197 15739.00 638.34 57571.97 88888.00 2000-07-15 05:37:33.023 197 15737.96 638.09 57572.22 88888.00 2000-07-15 05:37:34.023 197 15738.09 637.85 57572.10 88888.00 2000-07-15 05:37:35.023 197 15737.32 638.22 57572.34 88888.00 2000-07-15 05:37:36.023 197 15737.96 638.22 57572.59 88888.00 2000-07-15 05:37:37.023 197 15737.32 637.72 57572.83 88888.00 2000-07-15 05:37:38.023 197 15736.93 638.71 57572.34 88888.00 2000-07-15 05:37:39.023 197 15737.58 638.09 57572.46 88888.00 2000-07-15 05:37:40.023 197 15737.19 638.34 57572.83 88888.00 2000-07-15 05:37:41.023 197 15737.58 637.60 57572.46 88888.00 2000-07-15 05:37:42.023 197 15736.67 637.97 57572.10 88888.00 2000-07-15 05:37:43.023 197 15737.19 638.22 57572.46 88888.00 2000-07-15 05:37:44.023 197 15736.02 637.72 57572.71 88888.00 2000-07-15 05:37:45.023 197 15735.76 637.60 57572.34 88888.00 2000-07-15 05:37:46.023 197 15736.41 637.23 57572.71 88888.00 2000-07-15 05:37:47.023 197 15735.37 638.22 57572.22 88888.00 2000-07-15 05:37:48.023 197 15735.76 637.72 57572.95 88888.00 2000-07-15 05:37:49.023 197 15735.37 638.22 57573.93 88888.00 2000-07-15 05:37:50.023 197 15736.02 638.09 57572.46 88888.00 2000-07-15 05:37:51.023 197 15734.98 637.85 57572.71 88888.00 2000-07-15 05:37:52.023 197 15734.33 637.35 57572.83 88888.00 2000-07-15 05:37:53.023 197 15734.98 637.85 57573.20 88888.00 2000-07-15 05:37:54.023 197 15735.11 638.34 57572.95 88888.00 2000-07-15 05:37:55.023 197 15734.20 637.60 57573.20 88888.00 2000-07-15 05:37:56.023 197 15733.94 637.85 57573.32 88888.00 2000-07-15 05:37:57.023 197 15733.42 637.48 57572.83 88888.00 2000-07-15 05:37:58.023 197 15733.55 637.48 57572.83 88888.00 2000-07-15 05:37:59.023 197 15734.33 637.23 57573.20 88888.00 2000-07-15 05:38:00.023 197 15733.68 637.48 57573.07 88888.00 2000-07-15 05:38:01.023 197 15733.42 637.72 57573.07 88888.00 2000-07-15 05:38:02.023 197 15733.29 637.23 57572.83 88888.00 2000-07-15 05:38:03.023 197 15733.29 637.48 57573.56 88888.00 2000-07-15 05:38:04.023 197 15732.77 636.98 57572.46 88888.00 2000-07-15 05:38:05.023 197 15732.12 637.35 57573.07 88888.00 2000-07-15 05:38:06.023 197 15732.12 636.61 57572.83 88888.00 2000-07-15 05:38:07.023 197 15732.25 636.86 57572.71 88888.00 2000-07-15 05:38:08.023 197 15732.51 636.86 57572.83 88888.00 2000-07-15 05:38:09.023 197 15731.86 636.61 57573.07 88888.00 2000-07-15 05:38:10.023 197 15731.34 635.62 57572.95 88888.00 2000-07-15 05:38:11.023 197 15731.47 636.86 57573.32 88888.00 2000-07-15 05:38:12.023 197 15731.47 635.87 57573.44 88888.00 2000-07-15 05:38:13.023 197 15730.56 636.86 57572.71 88888.00 2000-07-15 05:38:14.023 197 15731.08 636.61 57572.34 88888.00 2000-07-15 05:38:15.023 197 15729.39 635.87 57573.20 88888.00 2000-07-15 05:38:17.023 197 15730.17 635.49 57573.44 88888.00 2000-07-15 05:38:18.023 197 15729.39 635.74 57573.32 88888.00 2000-07-15 05:38:19.023 197 15729.39 635.87 57573.20 88888.00 2000-07-15 05:38:20.023 197 15728.48 635.62 57573.32 88888.00 2000-07-15 05:38:21.023 197 15729.13 636.11 57572.95 88888.00 2000-07-15 05:38:22.023 197 15728.22 635.74 57573.20 88888.00 2000-07-15 05:38:23.023 197 15727.70 635.62 57572.59 88888.00 2000-07-15 05:38:24.023 197 15728.09 636.11 57572.46 88888.00 2000-07-15 05:38:25.023 197 15727.57 635.12 57573.20 88888.00 2000-07-15 05:38:26.023 197 15727.96 635.87 57572.71 88888.00 2000-07-15 05:38:27.023 197 15726.53 635.37 57572.22 88888.00 2000-07-15 05:38:28.023 197 15726.66 635.49 57573.07 88888.00 2000-07-15 05:38:29.023 197 15725.88 635.00 57573.07 88888.00 2000-07-15 05:38:30.023 197 15726.01 635.49 57572.34 88888.00 2000-07-15 05:38:31.023 197 15726.14 635.74 57572.34 88888.00 2000-07-15 05:38:32.023 197 15725.36 635.49 57572.71 88888.00 2000-07-15 05:38:33.023 197 15725.10 635.37 57572.46 88888.00 2000-07-15 05:38:34.023 197 15725.49 635.87 57572.34 88888.00 2000-07-15 05:38:35.023 197 15724.84 635.74 57572.46 88888.00 2000-07-15 05:38:36.023 197 15724.06 635.25 57571.61 88888.00 2000-07-15 05:38:37.023 197 15724.97 635.25 57572.59 88888.00 2000-07-15 05:38:38.023 197 15724.84 635.25 57571.12 88888.00 2000-07-15 05:38:39.023 197 15724.06 635.25 57572.22 88888.00 2000-07-15 05:38:40.023 197 15724.19 635.37 57572.71 88888.00 2000-07-15 05:38:41.023 197 15724.06 634.75 57571.85 88888.00 2000-07-15 05:38:42.023 197 15723.41 635.49 57572.22 88888.00 2000-07-15 05:38:43.023 197 15723.15 634.87 57571.12 88888.00 2000-07-15 05:38:44.023 197 15723.54 635.25 57571.48 88888.00 2000-07-15 05:38:45.023 197 15723.93 635.12 57571.12 88888.00 2000-07-15 05:38:46.023 197 15723.28 634.87 57571.61 88888.00 2000-07-15 05:38:47.023 197 15723.15 635.00 57570.75 88888.00 2000-07-15 05:38:48.023 197 15722.37 634.50 57571.36 88888.00 2000-07-15 05:38:49.023 197 15723.41 635.25 57571.12 88888.00 2000-07-15 05:38:50.023 197 15722.63 634.63 57571.48 88888.00 2000-07-15 05:38:51.023 197 15722.89 634.38 57570.88 88888.00 2000-07-15 05:38:52.023 197 15722.63 635.12 57571.61 88888.00 2000-07-15 05:38:53.023 197 15722.37 635.00 57571.24 88888.00 2000-07-15 05:38:54.023 197 15722.50 635.37 57571.00 88888.00 2000-07-15 05:38:55.023 197 15722.11 634.50 57571.48 88888.00 2000-07-15 05:38:56.023 197 15722.63 635.00 57571.12 88888.00 2000-07-15 05:38:57.023 197 15722.11 634.75 57570.88 88888.00 2000-07-15 05:38:58.023 197 15722.11 634.87 57571.12 88888.00 2000-07-15 05:38:59.023 197 15721.07 633.88 57570.88 88888.00 2000-07-15 05:39:00.023 197 15721.20 635.25 57570.88 88888.00 2000-07-15 05:39:01.023 197 15721.59 635.00 57571.61 88888.00 2000-07-15 05:39:02.023 197 15721.20 634.75 57570.75 88888.00 2000-07-15 05:39:03.023 197 15721.20 635.49 57571.61 88888.00 2000-07-15 05:39:04.023 197 15721.85 634.63 57571.00 88888.00 2000-07-15 05:39:05.023 197 15721.07 635.25 57570.88 88888.00 2000-07-15 05:39:06.023 197 15720.81 634.87 57571.12 88888.00 2000-07-15 05:39:07.023 197 15720.42 635.25 57571.00 88888.00 2000-07-15 05:39:08.023 197 15720.94 634.50 57571.24 88888.00 2000-07-15 05:39:09.023 197 15720.68 635.00 57570.75 88888.00 2000-07-15 05:39:10.023 197 15719.91 634.38 57570.51 88888.00 2000-07-15 05:39:11.023 197 15720.55 634.01 57570.51 88888.00 2000-07-15 05:39:12.023 197 15720.29 634.50 57570.51 88888.00 2000-07-15 05:39:13.023 197 15719.78 635.00 57570.38 88888.00 2000-07-15 05:39:14.023 197 15719.38 634.38 57570.88 88888.00 2000-07-15 05:39:15.023 197 15719.00 634.26 57570.14 88888.00 2000-07-15 05:39:16.023 197 15719.25 634.38 57570.51 88888.00 2000-07-15 05:39:17.023 197 15718.74 634.01 57570.51 88888.00 2000-07-15 05:39:18.023 197 15720.04 634.50 57570.38 88888.00 2000-07-15 05:39:19.023 197 15718.48 634.26 57571.12 88888.00 2000-07-15 05:39:20.023 197 15718.35 633.64 57570.51 88888.00 2000-07-15 05:39:21.023 197 15718.87 633.88 57570.02 88888.00 2000-07-15 05:39:22.023 197 15717.96 634.38 57570.51 88888.00 2000-07-15 05:39:23.023 197 15718.09 634.13 57570.38 88888.00 2000-07-15 05:39:24.023 197 15717.83 633.88 57570.26 88888.00 2000-07-15 05:39:25.023 197 15718.22 634.50 57570.14 88888.00 2000-07-15 05:39:26.023 197 15718.09 634.13 57569.77 88888.00 2000-07-15 05:39:27.023 197 15717.83 633.76 57568.79 88888.00 2000-07-15 05:39:28.023 197 15717.31 633.76 57570.26 88888.00 2000-07-15 05:39:29.023 197 15717.44 633.39 57569.65 88888.00 2000-07-15 05:39:30.023 197 15717.05 634.13 57569.53 88888.00 2000-07-15 05:39:31.023 197 15716.92 634.13 57570.26 88888.00 2000-07-15 05:39:32.023 197 15717.18 634.38 57569.65 88888.00 2000-07-15 05:39:33.023 197 15717.18 634.50 57568.92 88888.00 2000-07-15 05:39:34.023 197 15717.05 633.88 57569.04 88888.00 2000-07-15 05:39:35.023 197 15717.18 634.13 57569.04 88888.00 2000-07-15 05:39:36.023 197 15716.66 633.76 57569.41 88888.00 2000-07-15 05:39:37.023 197 15716.53 633.76 57569.04 88888.00 2000-07-15 05:39:38.023 197 15716.27 633.76 57568.43 88888.00 2000-07-15 05:39:39.023 197 15716.92 634.26 57569.16 88888.00 2000-07-15 05:39:40.023 197 15716.40 633.51 57569.16 88888.00 2000-07-15 05:39:41.023 197 15716.27 633.88 57569.29 88888.00 2000-07-15 05:39:42.023 197 15715.75 633.51 57569.04 88888.00 2000-07-15 05:39:43.023 197 15716.27 634.13 57569.29 88888.00 2000-07-15 05:39:44.023 197 15715.88 633.64 57569.16 88888.00 2000-07-15 05:39:45.023 197 15716.40 634.01 57568.79 88888.00 2000-07-15 05:39:46.023 197 15716.01 634.01 57568.55 88888.00 2000-07-15 05:39:47.023 197 15715.62 634.13 57569.04 88888.00 2000-07-15 05:39:48.023 197 15715.49 633.14 57569.04 88888.00 2000-07-15 05:39:49.023 197 15715.36 633.88 57568.55 88888.00 2000-07-15 05:39:50.023 197 15715.49 633.88 57568.55 88888.00 2000-07-15 05:39:51.023 197 15715.62 634.26 57568.79 88888.00 2000-07-15 05:39:52.023 197 15715.75 633.88 57568.92 88888.00 2000-07-15 05:39:53.023 197 15715.49 634.01 57568.67 88888.00 2000-07-15 05:39:54.023 197 15714.71 634.50 57568.92 88888.00 2000-07-15 05:39:55.023 197 15715.36 633.64 57568.18 88888.00 2000-07-15 05:39:56.023 197 15715.36 633.26 57568.55 88888.00 2000-07-15 05:39:57.023 197 15715.23 633.76 57568.67 88888.00 2000-07-15 05:39:58.023 197 15715.75 634.13 57567.94 88888.00 2000-07-15 05:39:59.023 197 15715.10 633.76 57567.70 88888.00 2000-07-15 05:40:00.023 197 15715.49 633.39 57568.92 88888.00 2000-07-15 05:40:01.023 197 15715.23 634.63 57568.18 88888.00 2000-07-15 05:40:02.023 197 15715.62 634.01 57568.18 88888.00 2000-07-15 05:40:03.023 197 15714.97 634.26 57569.04 88888.00 2000-07-15 05:40:04.023 197 15715.10 634.38 57568.18 88888.00 2000-07-15 05:40:05.023 197 15715.36 634.50 57568.18 88888.00 2000-07-15 05:40:06.023 197 15715.23 634.26 57567.57 88888.00 2000-07-15 05:40:07.023 197 15715.49 634.01 57568.18 88888.00 2000-07-15 05:40:08.023 197 15715.62 634.13 57568.06 88888.00 2000-07-15 05:40:09.023 197 15714.97 634.26 57568.18 88888.00 2000-07-15 05:40:10.023 197 15715.23 634.75 57568.30 88888.00 2000-07-15 05:40:11.023 197 15715.36 634.50 57568.06 88888.00 2000-07-15 05:40:12.023 197 15715.10 634.38 57567.70 88888.00 2000-07-15 05:40:13.023 197 15716.14 634.63 57568.43 88888.00 2000-07-15 05:40:14.023 197 15716.53 634.87 57567.94 88888.00 2000-07-15 05:40:15.023 197 15715.49 634.75 57568.06 88888.00 2000-07-15 05:40:17.023 197 15715.49 635.12 57568.30 88888.00 2000-07-15 05:40:18.023 197 15716.66 635.25 57567.94 88888.00 2000-07-15 05:40:19.023 197 15716.14 634.63 57567.94 88888.00 2000-07-15 05:40:20.023 197 15716.14 635.37 57567.70 88888.00 2000-07-15 05:40:21.023 197 15716.27 635.12 57568.55 88888.00 2000-07-15 05:40:22.023 197 15717.31 635.62 57568.18 88888.00 2000-07-15 05:40:23.023 197 15716.79 634.87 57568.18 88888.00 2000-07-15 05:40:24.023 197 15717.31 635.49 57568.18 88888.00 2000-07-15 05:40:25.023 197 15717.31 635.25 57568.18 88888.00 2000-07-15 05:40:26.023 197 15717.18 635.25 57568.18 88888.00 2000-07-15 05:40:27.023 197 15717.70 635.12 57567.94 88888.00 2000-07-15 05:40:28.023 197 15718.09 635.25 57568.06 88888.00 2000-07-15 05:40:29.023 197 15717.83 635.99 57568.67 88888.00 2000-07-15 05:40:30.023 197 15718.35 635.49 57568.06 88888.00 2000-07-15 05:40:31.023 197 15717.70 635.49 57568.55 88888.00 2000-07-15 05:40:32.023 197 15718.09 635.74 57568.43 88888.00 2000-07-15 05:40:33.023 197 15717.57 635.49 57567.94 88888.00 2000-07-15 05:40:34.023 197 15718.61 635.62 57568.18 88888.00 2000-07-15 05:40:35.023 197 15717.83 635.87 57568.55 88888.00 2000-07-15 05:40:36.023 197 15718.22 635.74 57568.55 88888.00 2000-07-15 05:40:37.023 197 15718.48 635.99 57568.18 88888.00 2000-07-15 05:40:38.023 197 15718.74 635.74 57568.18 88888.00 2000-07-15 05:40:39.023 197 15719.51 636.61 57568.67 88888.00 2000-07-15 05:40:40.023 197 15719.38 635.87 57568.55 88888.00 2000-07-15 05:40:41.023 197 15718.48 636.24 57568.79 88888.00 2000-07-15 05:40:42.023 197 15718.61 635.49 57568.30 88888.00 2000-07-15 05:40:43.023 197 15719.91 636.48 57568.30 88888.00 2000-07-15 05:40:44.023 197 15720.04 636.11 57568.06 88888.00 2000-07-15 05:40:45.023 197 15719.38 635.87 57569.29 88888.00 2000-07-15 05:40:46.023 197 15719.25 636.61 57568.30 88888.00 2000-07-15 05:40:47.023 197 15719.12 636.48 57569.41 88888.00 2000-07-15 05:40:48.023 197 15719.65 637.23 57569.04 88888.00 2000-07-15 05:40:49.023 197 15719.78 636.86 57568.67 88888.00 2000-07-15 05:40:50.023 197 15719.78 636.61 57568.92 88888.00 2000-07-15 05:40:51.023 197 15720.29 636.48 57569.16 88888.00 2000-07-15 05:40:52.023 197 15720.42 636.86 57568.55 88888.00 2000-07-15 05:40:53.023 197 15719.51 636.86 57569.29 88888.00 2000-07-15 05:40:54.023 197 15720.04 636.48 57569.29 88888.00 2000-07-15 05:40:55.023 197 15720.81 637.48 57568.92 88888.00 2000-07-15 05:40:56.023 197 15720.55 637.48 57569.53 88888.00 2000-07-15 05:40:57.023 197 15720.81 637.35 57569.16 88888.00 2000-07-15 05:40:58.023 197 15720.94 637.97 57569.04 88888.00 2000-07-15 05:40:59.023 197 15720.55 637.48 57569.41 88888.00 2000-07-15 05:41:00.023 197 15721.07 637.23 57569.53 88888.00 2000-07-15 05:41:01.023 197 15721.72 637.23 57569.53 88888.00 2000-07-15 05:41:02.023 197 15722.63 637.23 57569.41 88888.00 2000-07-15 05:41:03.023 197 15721.59 637.35 57569.41 88888.00 2000-07-15 05:41:04.023 197 15722.63 637.85 57569.65 88888.00 2000-07-15 05:41:05.023 197 15722.24 637.60 57570.02 88888.00 2000-07-15 05:41:06.023 197 15722.24 637.85 57569.53 88888.00 2000-07-15 05:41:07.023 197 15723.28 638.09 57570.51 88888.00 2000-07-15 05:41:08.023 197 15723.54 637.72 57569.77 88888.00 2000-07-15 05:41:09.023 197 15723.41 637.85 57569.89 88888.00 2000-07-15 05:41:10.023 197 15723.80 637.35 57570.75 88888.00 2000-07-15 05:41:11.023 197 15723.67 637.72 57570.14 88888.00 2000-07-15 05:41:12.023 197 15723.80 637.85 57570.02 88888.00 2000-07-15 05:41:13.023 197 15723.54 638.84 57569.77 88888.00 2000-07-15 05:41:14.023 197 15724.45 638.71 57570.26 88888.00 2000-07-15 05:41:15.023 197 15725.23 638.34 57570.14 88888.00 2000-07-15 05:41:16.023 197 15724.58 638.71 57571.00 88888.00 2000-07-15 05:41:17.023 197 15725.23 639.21 57570.63 88888.00 2000-07-15 05:41:18.023 197 15725.10 638.71 57570.63 88888.00 2000-07-15 05:41:19.023 197 15725.88 638.84 57570.14 88888.00 2000-07-15 05:41:20.023 197 15725.49 639.09 57571.12 88888.00 2000-07-15 05:41:21.023 197 15725.88 639.33 57570.51 88888.00 2000-07-15 05:41:22.023 197 15726.01 639.21 57570.38 88888.00 2000-07-15 05:41:23.023 197 15726.14 639.58 57571.00 88888.00 2000-07-15 05:41:24.023 197 15726.66 639.33 57571.85 88888.00 2000-07-15 05:41:25.023 197 15726.92 639.46 57570.88 88888.00 2000-07-15 05:41:26.023 197 15727.57 640.08 57571.00 88888.00 2000-07-15 05:41:27.023 197 15727.57 639.46 57570.75 88888.00 2000-07-15 05:41:28.023 197 15727.96 640.20 57571.00 88888.00 2000-07-15 05:41:29.023 197 15727.83 640.08 57571.73 88888.00 2000-07-15 05:41:30.023 197 15727.70 640.08 57571.24 88888.00 2000-07-15 05:41:31.023 197 15728.87 640.57 57571.73 88888.00 2000-07-15 05:41:32.023 197 15728.74 640.32 57572.22 88888.00 2000-07-15 05:41:33.023 197 15728.48 640.57 57571.61 88888.00 2000-07-15 05:41:34.023 197 15729.65 640.20 57572.22 88888.00 2000-07-15 05:41:35.023 197 15729.91 640.82 57571.85 88888.00 2000-07-15 05:41:36.023 197 15730.17 640.32 57571.97 88888.00 2000-07-15 05:41:37.023 197 15730.43 641.44 57572.59 88888.00 2000-07-15 05:41:38.023 197 15730.17 641.07 57572.59 88888.00 2000-07-15 05:41:39.023 197 15730.43 640.32 57571.97 88888.00 2000-07-15 05:41:40.023 197 15731.34 640.70 57571.97 88888.00 2000-07-15 05:41:41.023 197 15731.34 641.32 57572.71 88888.00 2000-07-15 05:41:42.023 197 15731.60 641.81 57572.71 88888.00 2000-07-15 05:41:43.023 197 15731.73 641.32 57572.34 88888.00 2000-07-15 05:41:44.023 197 15732.12 641.56 57572.71 88888.00 2000-07-15 05:41:45.023 197 15732.38 642.06 57571.85 88888.00 2000-07-15 05:41:46.023 197 15732.12 641.93 57573.44 88888.00 2000-07-15 05:41:47.023 197 15732.38 641.93 57573.44 88888.00 2000-07-15 05:41:48.023 197 15732.77 642.18 57573.07 88888.00 2000-07-15 05:41:49.023 197 15732.51 642.43 57573.44 88888.00 2000-07-15 05:41:50.023 197 15733.03 641.93 57573.93 88888.00 2000-07-15 05:41:51.023 197 15733.55 641.81 57573.56 88888.00 2000-07-15 05:41:52.023 197 15734.07 641.56 57573.20 88888.00 2000-07-15 05:41:53.023 197 15733.42 641.81 57574.05 88888.00 2000-07-15 05:41:54.023 197 15733.94 641.93 57572.71 88888.00 2000-07-15 05:41:55.023 197 15734.07 642.18 57573.93 88888.00 2000-07-15 05:41:56.023 197 15734.07 641.81 57574.54 88888.00 2000-07-15 05:41:57.023 197 15734.59 641.93 57574.54 88888.00 2000-07-15 05:41:58.023 197 15734.59 642.18 57573.93 88888.00 2000-07-15 05:41:59.023 197 15734.46 642.18 57574.30 88888.00 2000-07-15 05:42:00.023 197 15735.11 642.43 57574.18 88888.00 2000-07-15 05:42:01.023 197 15735.50 642.43 57574.91 88888.00 2000-07-15 05:42:02.023 197 15735.63 642.06 57574.42 88888.00 2000-07-15 05:42:03.023 197 15735.24 642.55 57574.91 88888.00 2000-07-15 05:42:04.023 197 15735.50 642.43 57575.27 88888.00 2000-07-15 05:42:05.023 197 15736.41 642.18 57575.15 88888.00 2000-07-15 05:42:06.023 197 15736.93 642.31 57574.18 88888.00 2000-07-15 05:42:07.023 197 15736.54 643.30 57575.03 88888.00 2000-07-15 05:42:08.023 197 15736.93 642.68 57575.15 88888.00 2000-07-15 05:42:09.023 197 15736.80 642.55 57575.03 88888.00 2000-07-15 05:42:10.023 197 15737.71 642.43 57574.66 88888.00 2000-07-15 05:42:11.023 197 15737.96 642.80 57575.15 88888.00 2000-07-15 05:42:12.023 197 15737.96 642.55 57576.01 88888.00 2000-07-15 05:42:13.023 197 15737.19 643.05 57575.27 88888.00 2000-07-15 05:42:14.023 197 15737.71 642.80 57575.77 88888.00 2000-07-15 05:42:15.023 197 15737.58 643.17 57576.01 88888.00 2000-07-15 05:42:16.023 197 15738.87 642.68 57576.01 88888.00 2000-07-15 05:42:17.023 197 15738.74 642.55 57576.13 88888.00 2000-07-15 05:42:18.023 197 15738.74 642.55 57576.62 88888.00 2000-07-15 05:42:19.023 197 15739.00 643.05 57576.13 88888.00 2000-07-15 05:42:20.023 197 15738.48 643.30 57576.13 88888.00 2000-07-15 05:42:21.023 197 15739.26 642.80 57576.50 88888.00 2000-07-15 05:42:22.023 197 15739.39 643.30 57576.25 88888.00 2000-07-15 05:42:23.023 197 15739.13 642.43 57576.62 88888.00 2000-07-15 05:42:24.023 197 15739.91 643.17 57576.99 88888.00 2000-07-15 05:42:25.023 197 15739.65 643.92 57577.35 88888.00 2000-07-15 05:42:26.023 197 15740.04 643.42 57576.38 88888.00 2000-07-15 05:42:27.023 197 15739.78 643.67 57576.86 88888.00 2000-07-15 05:42:28.023 197 15740.17 643.30 57577.60 88888.00 2000-07-15 05:42:29.023 197 15740.56 643.54 57577.11 88888.00 2000-07-15 05:42:30.023 197 15740.95 642.80 57577.96 88888.00 2000-07-15 05:42:31.023 197 15740.56 643.05 57576.99 88888.00 2000-07-15 05:42:32.023 197 15741.73 643.42 57577.60 88888.00 2000-07-15 05:42:33.023 197 15741.73 643.42 57577.23 88888.00 2000-07-15 05:42:34.023 197 15742.12 642.93 57578.09 88888.00 2000-07-15 05:42:35.023 197 15741.60 642.80 57577.72 88888.00 2000-07-15 05:42:36.023 197 15741.86 643.17 57577.96 88888.00 2000-07-15 05:42:37.023 197 15741.86 643.42 57578.21 88888.00 2000-07-15 05:42:38.023 197 15741.86 643.79 57577.96 88888.00 2000-07-15 05:42:39.023 197 15742.64 643.17 57577.84 88888.00 2000-07-15 05:42:40.023 197 15742.77 643.17 57578.33 88888.00 2000-07-15 05:42:41.023 197 15743.03 643.30 57578.33 88888.00 2000-07-15 05:42:42.023 197 15742.90 643.54 57578.33 88888.00 2000-07-15 05:42:43.023 197 15742.64 643.67 57578.45 88888.00 2000-07-15 05:42:44.023 197 15742.90 643.54 57577.84 88888.00 2000-07-15 05:42:45.023 197 15743.16 643.67 57578.45 88888.00 2000-07-15 05:42:46.023 197 15743.16 643.54 57578.82 88888.00 2000-07-15 05:42:47.023 197 15743.55 643.79 57578.94 88888.00 2000-07-15 05:42:48.023 197 15743.29 643.67 57579.19 88888.00 2000-07-15 05:42:49.023 197 15743.94 643.92 57578.70 88888.00 2000-07-15 05:42:50.023 197 15744.07 643.67 57578.82 88888.00 2000-07-15 05:42:51.023 197 15744.59 643.92 57578.82 88888.00 2000-07-15 05:42:52.023 197 15743.81 643.17 57578.70 88888.00 2000-07-15 05:42:53.023 197 15744.07 643.30 57579.19 88888.00 2000-07-15 05:42:54.023 197 15744.59 643.79 57579.68 88888.00 2000-07-15 05:42:55.023 197 15743.55 643.42 57579.80 88888.00 2000-07-15 05:42:56.023 197 15744.85 643.79 57579.19 88888.00 2000-07-15 05:42:57.023 197 15744.20 644.04 57579.55 88888.00 2000-07-15 05:42:58.023 197 15744.98 644.04 57579.80 88888.00 2000-07-15 05:42:59.023 197 15744.98 643.79 57579.80 88888.00 2000-07-15 05:43:00.023 197 15746.02 644.16 57580.53 88888.00 2000-07-15 05:43:01.023 197 15745.11 643.54 57579.80 88888.00 2000-07-15 05:43:02.023 197 15745.50 643.92 57580.16 88888.00 2000-07-15 05:43:03.023 197 15746.15 644.04 57580.29 88888.00 2000-07-15 05:43:04.023 197 15745.76 644.78 57580.16 88888.00 2000-07-15 05:43:05.023 197 15746.02 644.78 57580.29 88888.00 2000-07-15 05:43:06.023 197 15746.41 644.41 57580.53 88888.00 2000-07-15 05:43:07.023 197 15746.54 644.54 57580.16 88888.00 2000-07-15 05:43:08.023 197 15746.54 644.29 57581.51 88888.00 2000-07-15 05:43:09.023 197 15746.67 644.16 57580.90 88888.00 2000-07-15 05:43:10.023 197 15746.80 644.66 57580.78 88888.00 2000-07-15 05:43:11.023 197 15747.06 644.78 57581.02 88888.00 2000-07-15 05:43:12.023 197 15746.54 645.15 57581.14 88888.00 2000-07-15 05:43:13.023 197 15747.45 644.91 57581.14 88888.00 2000-07-15 05:43:14.023 197 15747.06 645.03 57580.53 88888.00 2000-07-15 05:43:15.023 197 15746.41 645.03 57581.88 88888.00 2000-07-15 05:43:16.023 197 15747.32 645.03 57582.12 88888.00 2000-07-15 05:43:17.023 197 15747.71 645.53 57582.00 88888.00 2000-07-15 05:43:18.023 197 15747.45 645.40 57581.75 88888.00 2000-07-15 05:43:19.023 197 15748.23 645.03 57581.27 88888.00 2000-07-15 05:43:20.023 197 15747.71 645.03 57582.37 88888.00 2000-07-15 05:43:21.023 197 15748.10 645.03 57582.37 88888.00 2000-07-15 05:43:22.023 197 15747.58 644.66 57582.00 88888.00 2000-07-15 05:43:23.023 197 15748.36 645.28 57583.34 88888.00 2000-07-15 05:43:24.023 197 15747.84 644.91 57582.37 88888.00 2000-07-15 05:43:25.023 197 15748.36 645.40 57582.98 88888.00 2000-07-15 05:43:26.023 197 15748.88 645.77 57582.86 88888.00 2000-07-15 05:43:27.023 197 15749.27 645.28 57582.37 88888.00 2000-07-15 05:43:28.023 197 15749.01 644.78 57582.86 88888.00 2000-07-15 05:43:29.023 197 15749.01 645.03 57583.46 88888.00 2000-07-15 05:43:30.023 197 15749.14 644.54 57583.22 88888.00 2000-07-15 05:43:31.023 197 15749.01 645.65 57582.49 88888.00 2000-07-15 05:43:32.023 197 15749.27 645.53 57582.86 88888.00 2000-07-15 05:43:33.023 197 15749.66 645.65 57583.46 88888.00 2000-07-15 05:43:34.023 197 15749.92 645.90 57583.59 88888.00 2000-07-15 05:43:35.023 197 15749.66 645.65 57583.71 88888.00 2000-07-15 05:43:36.023 197 15749.53 645.53 57583.96 88888.00 2000-07-15 05:43:37.023 197 15749.79 645.03 57583.71 88888.00 2000-07-15 05:43:38.023 197 15750.18 645.28 57583.96 88888.00 2000-07-15 05:43:39.023 197 15750.44 645.40 57583.83 88888.00 2000-07-15 05:43:40.023 197 15749.66 645.15 57583.71 88888.00 2000-07-15 05:43:41.023 197 15750.18 645.77 57584.32 88888.00 2000-07-15 05:43:42.023 197 15750.57 645.53 57584.32 88888.00 2000-07-15 05:43:43.023 197 15750.31 645.40 57584.93 88888.00 2000-07-15 05:43:44.023 197 15749.79 645.53 57584.20 88888.00 2000-07-15 05:43:45.023 197 15750.18 645.40 57584.45 88888.00 2000-07-15 05:43:46.023 197 15750.31 645.53 57584.57 88888.00 2000-07-15 05:43:47.023 197 15750.31 644.91 57585.05 88888.00 2000-07-15 05:43:48.023 197 15750.18 645.03 57584.69 88888.00 2000-07-15 05:43:49.023 197 15750.96 645.03 57585.30 88888.00 2000-07-15 05:43:50.023 197 15750.70 645.40 57584.81 88888.00 2000-07-15 05:43:51.023 197 15750.83 645.65 57585.05 88888.00 2000-07-15 05:43:52.023 197 15750.57 644.91 57585.42 88888.00 2000-07-15 05:43:53.023 197 15750.70 645.15 57584.93 88888.00 2000-07-15 05:43:54.023 197 15750.83 645.65 57584.93 88888.00 2000-07-15 05:43:55.023 197 15751.09 645.03 57585.67 88888.00 2000-07-15 05:43:56.023 197 15750.70 645.77 57586.04 88888.00 2000-07-15 05:43:57.023 197 15750.83 645.03 57585.18 88888.00 2000-07-15 05:43:58.023 197 15750.83 645.40 57585.55 88888.00 2000-07-15 05:43:59.023 197 15750.44 645.53 57585.67 88888.00 2000-07-15 05:44:00.023 197 15750.83 645.15 57585.67 88888.00 2000-07-15 05:44:01.023 197 15751.35 645.65 57586.28 88888.00 2000-07-15 05:44:02.023 197 15749.92 645.28 57586.40 88888.00 2000-07-15 05:44:03.023 197 15750.83 645.40 57586.16 88888.00 2000-07-15 05:44:04.023 197 15750.44 644.78 57586.40 88888.00 2000-07-15 05:44:05.023 197 15750.70 645.28 57586.16 88888.00 2000-07-15 05:44:06.023 197 15751.35 645.15 57586.77 88888.00 2000-07-15 05:44:07.023 197 15750.96 644.91 57587.50 88888.00 2000-07-15 05:44:08.023 197 15750.83 645.53 57586.52 88888.00 2000-07-15 05:44:09.023 197 15751.09 645.15 57586.40 88888.00 2000-07-15 05:44:10.023 197 15750.83 645.40 57586.89 88888.00 2000-07-15 05:44:11.023 197 15750.70 644.91 57587.38 88888.00 2000-07-15 05:44:12.023 197 15751.09 644.78 57586.89 88888.00 2000-07-15 05:44:13.023 197 15750.44 644.66 57587.50 88888.00 2000-07-15 05:44:14.023 197 15751.22 644.41 57586.77 88888.00 2000-07-15 05:44:15.023 197 15750.57 644.41 57587.50 88888.00 2000-07-15 05:44:16.023 197 15750.57 644.78 57587.13 88888.00 2000-07-15 05:44:17.023 197 15750.83 644.41 57587.50 88888.00 2000-07-15 05:44:18.023 197 15751.09 644.78 57587.26 88888.00 2000-07-15 05:44:19.023 197 15750.57 644.41 57587.75 88888.00 2000-07-15 05:44:20.023 197 15751.48 644.54 57587.62 88888.00 2000-07-15 05:44:21.023 197 15750.83 644.16 57588.11 88888.00 2000-07-15 05:44:22.023 197 15750.05 643.79 57587.75 88888.00 2000-07-15 05:44:23.023 197 15749.92 644.78 57587.50 88888.00 2000-07-15 05:44:24.023 197 15749.92 645.28 57587.50 88888.00 2000-07-15 05:44:25.023 197 15750.44 644.78 57587.50 88888.00 2000-07-15 05:44:26.023 197 15749.79 644.04 57587.99 88888.00 2000-07-15 05:44:27.023 197 15749.53 644.04 57587.99 88888.00 2000-07-15 05:44:28.023 197 15750.05 644.41 57587.62 88888.00 2000-07-15 05:44:29.023 197 15749.79 643.92 57588.85 88888.00 2000-07-15 05:44:30.023 197 15749.92 643.79 57588.48 88888.00 2000-07-15 05:44:31.023 197 15749.27 644.29 57587.99 88888.00 2000-07-15 05:44:32.023 197 15749.53 644.66 57587.99 88888.00 2000-07-15 05:44:33.023 197 15749.40 644.29 57588.48 88888.00 2000-07-15 05:44:34.023 197 15749.53 644.41 57587.75 88888.00 2000-07-15 05:44:35.023 197 15749.01 643.67 57587.99 88888.00 2000-07-15 05:44:36.023 197 15748.75 644.04 57588.48 88888.00 2000-07-15 05:44:37.023 197 15749.27 644.29 57588.97 88888.00 2000-07-15 05:44:38.023 197 15748.49 644.54 57587.75 88888.00 2000-07-15 05:44:39.023 197 15749.14 644.29 57588.23 88888.00 2000-07-15 05:44:40.023 197 15748.62 644.04 57588.72 88888.00 2000-07-15 05:44:41.023 197 15748.88 644.41 57588.48 88888.00 2000-07-15 05:44:42.023 197 15748.88 644.16 57588.36 88888.00 2000-07-15 05:44:43.023 197 15748.75 644.29 57588.97 88888.00 2000-07-15 05:44:44.023 197 15748.88 644.54 57588.72 88888.00 2000-07-15 05:44:45.023 197 15748.75 643.67 57588.60 88888.00 2000-07-15 05:44:46.023 197 15748.49 644.16 57588.60 88888.00 2000-07-15 05:44:47.023 197 15748.23 644.16 57589.09 88888.00 2000-07-15 05:44:48.023 197 15748.49 644.29 57588.85 88888.00 2000-07-15 05:44:49.023 197 15748.23 644.54 57589.21 88888.00 2000-07-15 05:44:50.023 197 15748.75 644.16 57589.46 88888.00 2000-07-15 05:44:51.023 197 15749.14 644.16 57589.34 88888.00 2000-07-15 05:44:52.023 197 15748.23 643.92 57588.97 88888.00 2000-07-15 05:44:53.023 197 15747.97 644.04 57588.85 88888.00 2000-07-15 05:44:54.023 197 15748.23 644.16 57588.60 88888.00 2000-07-15 05:44:55.023 197 15748.36 643.92 57588.85 88888.00 2000-07-15 05:44:56.023 197 15748.75 643.67 57589.09 88888.00 2000-07-15 05:44:57.023 197 15748.75 644.29 57589.58 88888.00 2000-07-15 05:44:58.023 197 15747.84 644.04 57589.09 88888.00 2000-07-15 05:44:59.023 197 15748.49 644.41 57590.07 88888.00 2000-07-15 05:45:00.023 197 15748.36 644.16 57589.58 88888.00 2000-07-15 05:45:01.023 197 15747.97 644.16 57589.46 88888.00 2000-07-15 05:45:02.023 197 15747.71 643.42 57589.46 88888.00 2000-07-15 05:45:03.023 197 15747.97 643.67 57589.82 88888.00 2000-07-15 05:45:04.023 197 15748.36 644.04 57589.70 88888.00 2000-07-15 05:45:05.023 197 15747.97 643.79 57589.82 88888.00 2000-07-15 05:45:06.023 197 15747.45 643.79 57589.95 88888.00 2000-07-15 05:45:07.023 197 15746.93 644.29 57589.82 88888.00 2000-07-15 05:45:08.023 197 15748.36 643.67 57588.97 88888.00 2000-07-15 05:45:09.023 197 15747.19 643.30 57589.46 88888.00 2000-07-15 05:45:10.023 197 15747.32 643.30 57589.95 88888.00 2000-07-15 05:45:11.023 197 15746.80 643.30 57589.34 88888.00 2000-07-15 05:45:12.023 197 15747.06 643.17 57589.82 88888.00 2000-07-15 05:45:13.023 197 15746.67 642.93 57590.19 88888.00 2000-07-15 05:45:14.023 197 15746.28 643.05 57589.82 88888.00 2000-07-15 05:45:15.023 197 15747.06 643.67 57589.58 88888.00 2000-07-15 05:45:16.023 197 15745.76 643.17 57590.31 88888.00 2000-07-15 05:45:17.023 197 15746.41 643.17 57590.44 88888.00 2000-07-15 05:45:18.023 197 15746.67 643.05 57590.44 88888.00 2000-07-15 05:45:19.023 197 15745.76 642.80 57590.19 88888.00 2000-07-15 05:45:20.023 197 15745.11 643.05 57590.07 88888.00 2000-07-15 05:45:21.023 197 15745.24 642.18 57590.68 88888.00 2000-07-15 05:45:22.023 197 15745.76 642.31 57589.58 88888.00 2000-07-15 05:45:23.023 197 15746.02 642.31 57589.58 88888.00 2000-07-15 05:45:24.023 197 15745.37 642.68 57589.82 88888.00 2000-07-15 05:45:25.023 197 15744.72 643.17 57590.19 88888.00 2000-07-15 05:45:26.023 197 15744.33 641.93 57590.44 88888.00 2000-07-15 05:45:27.023 197 15744.72 642.31 57590.19 88888.00 2000-07-15 05:45:28.023 197 15744.20 643.05 57589.95 88888.00 2000-07-15 05:45:29.023 197 15744.46 642.18 57590.07 88888.00 2000-07-15 05:45:30.023 197 15744.46 642.18 57589.70 88888.00 2000-07-15 05:45:31.023 197 15744.07 641.56 57589.46 88888.00 2000-07-15 05:45:32.023 197 15743.68 641.69 57589.95 88888.00 2000-07-15 05:45:33.023 197 15743.81 641.69 57589.46 88888.00 2000-07-15 05:45:34.023 197 15743.81 641.19 57589.95 88888.00 2000-07-15 05:45:35.023 197 15742.77 641.81 57589.82 88888.00 2000-07-15 05:45:36.023 197 15743.16 641.32 57590.07 88888.00 2000-07-15 05:45:37.023 197 15742.90 641.69 57589.21 88888.00 2000-07-15 05:45:38.023 197 15742.90 640.94 57589.21 88888.00 2000-07-15 05:45:39.023 197 15742.90 640.70 57589.46 88888.00 2000-07-15 05:45:40.023 197 15742.64 641.93 57589.70 88888.00 2000-07-15 05:45:41.023 197 15742.12 641.32 57589.58 88888.00 2000-07-15 05:45:42.023 197 15742.64 641.07 57590.44 88888.00 2000-07-15 05:45:43.023 197 15741.86 641.69 57588.72 88888.00 2000-07-15 05:45:44.023 197 15742.25 641.81 57588.97 88888.00 2000-07-15 05:45:45.023 197 15741.73 641.69 57589.09 88888.00 2000-07-15 05:45:46.023 197 15741.86 641.56 57589.21 88888.00 2000-07-15 05:45:47.023 197 15741.34 640.57 57588.85 88888.00 2000-07-15 05:45:48.023 197 15740.69 640.70 57588.85 88888.00 2000-07-15 05:45:49.023 197 15741.47 640.70 57588.60 88888.00 2000-07-15 05:45:50.023 197 15741.21 640.82 57589.09 88888.00 2000-07-15 05:45:51.023 197 15741.08 641.56 57589.21 88888.00 2000-07-15 05:45:52.023 197 15740.69 641.44 57588.60 88888.00 2000-07-15 05:45:53.023 197 15741.21 640.82 57588.11 88888.00 2000-07-15 05:45:54.023 197 15741.21 641.44 57588.60 88888.00 2000-07-15 05:45:55.023 197 15740.82 640.94 57589.21 88888.00 2000-07-15 05:45:56.023 197 15740.30 640.94 57589.21 88888.00 2000-07-15 05:45:57.023 197 15739.78 640.94 57589.09 88888.00 2000-07-15 05:45:58.023 197 15740.17 640.57 57589.46 88888.00 2000-07-15 05:45:59.023 197 15740.30 640.82 57588.60 88888.00 2000-07-15 05:46:00.023 197 15739.91 640.32 57588.85 88888.00 2000-07-15 05:46:01.023 197 15740.30 640.08 57588.48 88888.00 2000-07-15 05:46:02.023 197 15740.04 640.94 57588.85 88888.00 2000-07-15 05:46:03.023 197 15740.30 641.32 57589.09 88888.00 2000-07-15 05:46:04.023 197 15739.91 640.45 57588.36 88888.00 2000-07-15 05:46:05.023 197 15739.91 640.94 57588.23 88888.00 2000-07-15 05:46:06.023 197 15739.91 640.70 57588.36 88888.00 2000-07-15 05:46:07.023 197 15740.30 640.94 57588.85 88888.00 2000-07-15 05:46:08.023 197 15740.30 640.82 57587.99 88888.00 2000-07-15 05:46:09.023 197 15740.04 641.19 57588.97 88888.00 2000-07-15 05:46:10.023 197 15740.17 641.19 57588.60 88888.00 2000-07-15 05:46:11.023 197 15740.17 641.07 57589.21 88888.00 2000-07-15 05:46:12.023 197 15740.43 641.69 57588.11 88888.00 2000-07-15 05:46:13.023 197 15740.17 641.19 57588.48 88888.00 2000-07-15 05:46:14.023 197 15740.43 640.57 57587.75 88888.00 2000-07-15 05:46:15.023 197 15740.30 641.19 57588.11 88888.00 2000-07-15 05:46:16.023 197 15740.69 640.94 57588.11 88888.00 2000-07-15 05:46:17.023 197 15740.82 641.44 57587.75 88888.00 2000-07-15 05:46:18.023 197 15741.34 641.07 57587.87 88888.00 2000-07-15 05:46:19.023 197 15741.60 640.70 57588.23 88888.00 2000-07-15 05:46:20.023 197 15741.08 640.82 57588.36 88888.00 2000-07-15 05:46:21.023 197 15741.60 639.95 57587.50 88888.00 2000-07-15 05:46:22.023 197 15742.25 640.82 57588.36 88888.00 2000-07-15 05:46:23.023 197 15741.47 640.82 57587.75 88888.00 2000-07-15 05:46:24.023 197 15742.38 641.07 57588.23 88888.00 2000-07-15 05:46:25.023 197 15742.77 640.45 57588.36 88888.00 2000-07-15 05:46:26.023 197 15742.51 641.44 57588.60 88888.00 2000-07-15 05:46:27.023 197 15742.25 640.94 57588.11 88888.00 2000-07-15 05:46:28.023 197 15743.03 640.82 57588.36 88888.00 2000-07-15 05:46:29.023 197 15743.81 640.70 57587.50 88888.00 2000-07-15 05:46:30.023 197 15744.07 640.70 57589.09 88888.00 2000-07-15 05:46:31.023 197 15744.07 640.94 57589.09 88888.00 2000-07-15 05:46:32.023 197 15743.68 640.94 57588.48 88888.00 2000-07-15 05:46:33.023 197 15743.81 640.82 57588.85 88888.00 2000-07-15 05:46:34.023 197 15743.94 641.07 57588.60 88888.00 2000-07-15 05:46:35.023 197 15743.29 640.45 57587.99 88888.00 2000-07-15 05:46:36.023 197 15743.68 641.19 57587.99 88888.00 2000-07-15 05:46:37.023 197 15744.85 641.44 57588.85 88888.00 2000-07-15 05:46:38.023 197 15744.72 640.94 57588.11 88888.00 2000-07-15 05:46:39.023 197 15744.59 641.56 57587.87 88888.00 2000-07-15 05:46:40.023 197 15744.72 641.44 57588.11 88888.00 2000-07-15 05:46:41.023 197 15744.85 641.07 57587.50 88888.00 2000-07-15 05:46:42.023 197 15745.50 641.07 57588.60 88888.00 2000-07-15 05:46:43.023 197 15746.02 641.32 57588.60 88888.00 2000-07-15 05:46:44.023 197 15746.02 641.69 57588.48 88888.00 2000-07-15 05:46:45.023 197 15746.02 641.07 57588.60 88888.00 2000-07-15 05:46:46.023 197 15746.41 641.07 57588.60 88888.00 2000-07-15 05:46:47.023 197 15746.41 640.82 57588.72 88888.00 2000-07-15 05:46:48.023 197 15746.80 641.32 57589.58 88888.00 2000-07-15 05:46:49.023 197 15746.93 641.07 57588.48 88888.00 2000-07-15 05:46:50.023 197 15746.93 640.82 57588.36 88888.00 2000-07-15 05:46:51.023 197 15747.71 640.57 57587.87 88888.00 2000-07-15 05:46:52.023 197 15748.23 640.94 57588.97 88888.00 2000-07-15 05:46:53.023 197 15747.97 641.19 57588.72 88888.00 2000-07-15 05:46:54.023 197 15748.75 640.32 57589.21 88888.00 2000-07-15 05:46:55.023 197 15748.75 641.19 57589.09 88888.00 2000-07-15 05:46:56.023 197 15749.01 640.70 57588.60 88888.00 2000-07-15 05:46:57.023 197 15748.23 641.44 57588.36 88888.00 2000-07-15 05:46:58.023 197 15749.66 640.94 57588.85 88888.00 2000-07-15 05:46:59.023 197 15749.53 641.19 57588.85 88888.00 2000-07-15 05:47:00.023 197 15749.79 640.70 57588.60 88888.00 2000-07-15 05:47:01.023 197 15750.31 640.70 57589.46 88888.00 2000-07-15 05:47:02.023 197 15749.92 641.19 57588.97 88888.00 2000-07-15 05:47:03.023 197 15750.18 641.32 57589.34 88888.00 2000-07-15 05:47:04.023 197 15750.44 641.44 57589.46 88888.00 2000-07-15 05:47:05.023 197 15751.22 641.44 57589.82 88888.00 2000-07-15 05:47:06.023 197 15751.61 640.57 57588.97 88888.00 2000-07-15 05:47:07.023 197 15751.22 640.94 57589.95 88888.00 2000-07-15 05:47:08.023 197 15752.00 641.44 57590.07 88888.00 2000-07-15 05:47:09.023 197 15751.48 640.70 57589.09 88888.00 2000-07-15 05:47:10.023 197 15752.13 640.82 57589.09 88888.00 2000-07-15 05:47:11.023 197 15751.87 640.70 57589.46 88888.00 2000-07-15 05:47:12.023 197 15752.91 641.44 57590.07 88888.00 2000-07-15 05:47:13.023 197 15753.43 641.93 57590.19 88888.00 2000-07-15 05:47:14.023 197 15753.30 641.19 57590.19 88888.00 2000-07-15 05:47:15.023 197 15753.30 641.56 57589.82 88888.00 2000-07-15 05:47:16.023 197 15754.08 640.57 57590.44 88888.00 2000-07-15 05:47:17.023 197 15754.08 640.70 57590.07 88888.00 2000-07-15 05:47:18.023 197 15754.47 640.94 57590.31 88888.00 2000-07-15 05:47:19.023 197 15754.60 640.82 57590.19 88888.00 2000-07-15 05:47:20.023 197 15755.38 641.32 57590.07 88888.00 2000-07-15 05:47:21.023 197 15755.38 640.82 57591.05 88888.00 2000-07-15 05:47:22.023 197 15755.63 641.19 57590.56 88888.00 2000-07-15 05:47:23.023 197 15756.03 641.44 57590.93 88888.00 2000-07-15 05:47:24.023 197 15755.38 641.19 57591.17 88888.00 2000-07-15 05:47:25.023 197 15755.76 640.82 57590.44 88888.00 2000-07-15 05:47:26.023 197 15756.16 641.07 57591.05 88888.00 2000-07-15 05:47:27.023 197 15756.54 641.19 57590.44 88888.00 2000-07-15 05:47:28.023 197 15756.54 641.07 57590.68 88888.00 2000-07-15 05:47:29.023 197 15756.80 641.07 57590.44 88888.00 2000-07-15 05:47:30.023 197 15756.80 641.56 57591.17 88888.00 2000-07-15 05:47:31.023 197 15756.80 641.32 57592.27 88888.00 2000-07-15 05:47:32.023 197 15756.80 641.44 57591.41 88888.00 2000-07-15 05:47:33.023 197 15757.19 641.07 57590.44 88888.00 2000-07-15 05:47:34.023 197 15756.54 640.94 57591.41 88888.00 2000-07-15 05:47:35.023 197 15757.32 640.45 57591.17 88888.00 2000-07-15 05:47:36.023 197 15757.84 640.70 57591.05 88888.00 2000-07-15 05:47:37.023 197 15757.58 640.82 57591.90 88888.00 2000-07-15 05:47:38.023 197 15757.71 641.32 57592.64 88888.00 2000-07-15 05:47:39.023 197 15757.06 641.32 57591.66 88888.00 2000-07-15 05:47:40.023 197 15757.97 641.07 57591.90 88888.00 2000-07-15 05:47:41.023 197 15757.45 641.32 57592.27 88888.00 2000-07-15 05:47:42.023 197 15758.10 641.07 57591.66 88888.00 2000-07-15 05:47:43.023 197 15758.23 640.82 57591.90 88888.00 2000-07-15 05:47:44.023 197 15757.97 640.32 57592.02 88888.00 2000-07-15 05:47:45.023 197 15758.36 641.32 57592.64 88888.00 2000-07-15 05:47:46.023 197 15757.32 640.94 57592.27 88888.00 2000-07-15 05:47:47.023 197 15758.10 639.95 57592.76 88888.00 2000-07-15 05:47:48.023 197 15757.71 639.70 57592.88 88888.00 2000-07-15 05:47:49.023 197 15758.36 640.94 57592.15 88888.00 2000-07-15 05:47:50.023 197 15758.49 640.94 57593.25 88888.00 2000-07-15 05:47:51.023 197 15757.97 640.32 57591.90 88888.00 2000-07-15 05:47:52.023 197 15758.23 640.70 57592.64 88888.00 2000-07-15 05:47:53.023 197 15759.14 641.44 57591.90 88888.00 2000-07-15 05:47:54.023 197 15758.88 639.95 57593.12 88888.00 2000-07-15 05:47:55.023 197 15759.53 640.08 57592.76 88888.00 2000-07-15 05:47:56.023 197 15759.01 640.32 57593.12 88888.00 2000-07-15 05:47:57.023 197 15758.75 640.82 57593.49 88888.00 2000-07-15 05:47:58.023 197 15758.75 640.32 57593.00 88888.00 2000-07-15 05:47:59.023 197 15758.10 641.32 57593.12 88888.00 2000-07-15 05:48:00.023 197 15758.36 640.70 57592.76 88888.00 2000-07-15 05:48:01.023 197 15759.66 640.08 57593.25 88888.00 2000-07-15 05:48:02.023 197 15759.01 640.45 57593.12 88888.00 2000-07-15 05:48:03.023 197 15758.75 640.57 57593.37 88888.00 2000-07-15 05:48:04.023 197 15759.14 640.32 57593.12 88888.00 2000-07-15 05:48:05.023 197 15759.27 640.70 57593.12 88888.00 2000-07-15 05:48:06.023 197 15759.14 640.45 57594.35 88888.00 2000-07-15 05:48:07.023 197 15758.88 640.57 57593.98 88888.00 2000-07-15 05:48:08.023 197 15759.14 639.95 57593.61 88888.00 2000-07-15 05:48:09.023 197 15759.53 640.70 57593.86 88888.00 2000-07-15 05:48:10.023 197 15759.14 640.57 57593.25 88888.00 2000-07-15 05:48:11.023 197 15758.75 640.32 57593.37 88888.00 2000-07-15 05:48:12.023 197 15759.27 640.20 57593.61 88888.00 2000-07-15 05:48:13.023 197 15758.88 640.45 57594.71 88888.00 2000-07-15 05:48:14.023 197 15759.14 639.95 57593.86 88888.00 2000-07-15 05:48:15.023 197 15758.75 639.83 57593.86 88888.00 2000-07-15 05:48:16.023 197 15759.14 640.20 57594.35 88888.00 2000-07-15 05:48:17.023 197 15759.40 641.44 57594.11 88888.00 2000-07-15 05:48:18.023 197 15759.92 640.57 57594.35 88888.00 2000-07-15 05:48:19.023 197 15759.40 639.83 57594.47 88888.00 2000-07-15 05:48:20.023 197 15759.66 640.70 57594.35 88888.00 2000-07-15 05:48:21.023 197 15759.14 640.45 57593.98 88888.00 2000-07-15 05:48:22.023 197 15759.66 640.82 57594.23 88888.00 2000-07-15 05:48:23.023 197 15759.53 641.07 57593.86 88888.00 2000-07-15 05:48:24.023 197 15759.27 640.32 57594.47 88888.00 2000-07-15 05:48:25.023 197 15759.14 639.83 57594.47 88888.00 2000-07-15 05:48:26.023 197 15759.40 640.82 57594.96 88888.00 2000-07-15 05:48:27.023 197 15759.27 641.07 57594.23 88888.00 2000-07-15 05:48:28.023 197 15759.14 640.45 57594.47 88888.00 2000-07-15 05:48:29.023 197 15760.05 640.20 57594.23 88888.00 2000-07-15 05:48:30.023 197 15759.79 639.83 57595.33 88888.00 2000-07-15 05:48:31.023 197 15760.18 640.08 57594.71 88888.00 2000-07-15 05:48:32.023 197 15759.66 640.32 57594.35 88888.00 2000-07-15 05:48:33.023 197 15759.79 639.95 57595.94 88888.00 2000-07-15 05:48:34.023 197 15759.79 640.20 57594.96 88888.00 2000-07-15 05:48:35.023 197 15759.66 639.95 57594.35 88888.00 2000-07-15 05:48:36.023 197 15759.66 639.83 57595.08 88888.00 2000-07-15 05:48:37.023 197 15760.83 640.08 57595.08 88888.00 2000-07-15 05:48:38.023 197 15759.92 640.45 57595.20 88888.00 2000-07-15 05:48:39.023 197 15759.66 639.83 57594.35 88888.00 2000-07-15 05:48:40.023 197 15759.92 639.70 57595.20 88888.00 2000-07-15 05:48:41.023 197 15759.27 639.46 57595.08 88888.00 2000-07-15 05:48:42.023 197 15760.05 639.33 57594.59 88888.00 2000-07-15 05:48:43.023 197 15760.18 639.70 57594.96 88888.00 2000-07-15 05:48:44.023 197 15759.79 639.95 57595.57 88888.00 2000-07-15 05:48:45.023 197 15759.79 638.84 57594.96 88888.00 2000-07-15 05:48:46.023 197 15760.18 639.83 57594.96 88888.00 2000-07-15 05:48:47.023 197 15759.40 638.96 57594.84 88888.00 2000-07-15 05:48:48.023 197 15759.92 639.09 57595.45 88888.00 2000-07-15 05:48:49.023 197 15759.66 639.33 57595.33 88888.00 2000-07-15 05:48:50.023 197 15759.53 638.59 57594.84 88888.00 2000-07-15 05:48:51.023 197 15759.53 639.33 57594.96 88888.00 2000-07-15 05:48:52.023 197 15759.53 639.09 57595.33 88888.00 2000-07-15 05:48:53.023 197 15759.92 639.46 57595.33 88888.00 2000-07-15 05:48:54.023 197 15760.18 638.84 57595.20 88888.00 2000-07-15 05:48:55.023 197 15759.66 638.59 57595.69 88888.00 2000-07-15 05:48:56.023 197 15759.53 638.09 57595.45 88888.00 2000-07-15 05:48:57.023 197 15759.53 638.59 57596.18 88888.00 2000-07-15 05:48:58.023 197 15759.92 638.47 57595.69 88888.00 2000-07-15 05:48:59.023 197 15759.53 639.33 57595.94 88888.00 2000-07-15 05:49:00.023 197 15759.40 638.71 57596.06 88888.00 2000-07-15 05:49:01.023 197 15760.05 638.71 57596.55 88888.00 2000-07-15 05:49:02.023 197 15759.14 638.71 57595.94 88888.00 2000-07-15 05:49:03.023 197 15759.01 639.21 57595.82 88888.00 2000-07-15 05:49:04.023 197 15759.14 638.34 57596.30 88888.00 2000-07-15 05:49:05.023 197 15759.79 638.96 57595.57 88888.00 2000-07-15 05:49:06.023 197 15759.14 639.09 57595.45 88888.00 2000-07-15 05:49:07.023 197 15758.75 638.34 57595.69 88888.00 2000-07-15 05:49:08.023 197 15758.62 638.96 57595.82 88888.00 2000-07-15 05:49:09.023 197 15759.40 638.96 57595.82 88888.00 2000-07-15 05:49:10.023 197 15759.79 639.33 57595.94 88888.00 2000-07-15 05:49:11.023 197 15759.01 639.70 57596.06 88888.00 2000-07-15 05:49:12.023 197 15758.88 639.09 57595.94 88888.00 2000-07-15 05:49:13.023 197 15759.01 638.71 57595.57 88888.00 2000-07-15 05:49:14.023 197 15759.66 639.09 57595.82 88888.00 2000-07-15 05:49:15.023 197 15759.27 639.70 57596.06 88888.00 2000-07-15 05:49:16.023 197 15758.62 638.59 57595.94 88888.00 2000-07-15 05:49:17.023 197 15758.88 639.58 57596.43 88888.00 2000-07-15 05:49:18.023 197 15760.05 639.33 57596.55 88888.00 2000-07-15 05:49:19.023 197 15759.14 639.58 57596.06 88888.00 2000-07-15 05:49:20.023 197 15759.27 638.96 57596.55 88888.00 2000-07-15 05:49:21.023 197 15759.40 639.58 57596.30 88888.00 2000-07-15 05:49:22.023 197 15759.66 638.22 57596.91 88888.00 2000-07-15 05:49:23.023 197 15759.66 639.09 57596.30 88888.00 2000-07-15 05:49:24.023 197 15759.79 638.84 57596.30 88888.00 2000-07-15 05:49:25.023 197 15760.31 639.21 57596.18 88888.00 2000-07-15 05:49:26.023 197 15760.96 639.33 57596.43 88888.00 2000-07-15 05:49:27.023 197 15760.31 638.96 57597.16 88888.00 2000-07-15 05:49:28.023 197 15759.92 638.59 57596.79 88888.00 2000-07-15 05:49:29.023 197 15760.44 639.33 57596.55 88888.00 2000-07-15 05:49:30.023 197 15759.92 639.46 57596.79 88888.00 2000-07-15 05:49:31.023 197 15760.18 639.46 57596.55 88888.00 2000-07-15 05:49:32.023 197 15760.05 639.58 57597.04 88888.00 2000-07-15 05:49:33.023 197 15759.92 639.21 57596.91 88888.00 2000-07-15 05:49:34.023 197 15760.57 639.33 57596.55 88888.00 2000-07-15 05:49:35.023 197 15760.83 639.70 57597.16 88888.00 2000-07-15 05:49:36.023 197 15760.70 639.09 57597.16 88888.00 2000-07-15 05:49:37.023 197 15760.70 639.21 57597.28 88888.00 2000-07-15 05:49:38.023 197 15759.79 639.09 57597.28 88888.00 2000-07-15 05:49:39.023 197 15760.83 639.21 57597.53 88888.00 2000-07-15 05:49:40.023 197 15761.48 639.83 57597.65 88888.00 2000-07-15 05:49:41.023 197 15760.83 638.96 57597.41 88888.00 2000-07-15 05:49:42.023 197 15760.44 639.70 57597.16 88888.00 2000-07-15 05:49:43.023 197 15760.83 638.84 57597.41 88888.00 2000-07-15 05:49:44.023 197 15760.83 639.21 57597.28 88888.00 2000-07-15 05:49:45.023 197 15759.79 639.46 57597.41 88888.00 2000-07-15 05:49:46.023 197 15759.79 639.58 57597.04 88888.00 2000-07-15 05:49:47.023 197 15760.57 639.09 57597.16 88888.00 2000-07-15 05:49:48.023 197 15760.57 638.96 57597.65 88888.00 2000-07-15 05:49:49.023 197 15759.53 639.46 57597.41 88888.00 2000-07-15 05:49:50.023 197 15760.05 639.46 57597.89 88888.00 2000-07-15 05:49:51.023 197 15760.18 638.84 57597.04 88888.00 2000-07-15 05:49:52.023 197 15759.79 639.33 57597.77 88888.00 2000-07-15 05:49:53.023 197 15760.83 639.21 57597.53 88888.00 2000-07-15 05:49:54.023 197 15759.92 639.46 57598.02 88888.00 2000-07-15 05:49:55.023 197 15759.79 638.96 57597.28 88888.00 2000-07-15 05:49:56.023 197 15759.79 639.46 57598.26 88888.00 2000-07-15 05:49:57.023 197 15760.31 639.21 57597.65 88888.00 2000-07-15 05:49:58.023 197 15759.92 639.09 57597.65 88888.00 2000-07-15 05:49:59.023 197 15760.18 639.09 57597.89 88888.00 2000-07-15 05:50:00.023 197 15759.92 639.09 57598.38 88888.00 2000-07-15 05:50:01.023 197 15760.18 638.71 57598.14 88888.00 2000-07-15 05:50:02.023 197 15759.92 638.96 57598.50 88888.00 2000-07-15 05:50:03.023 197 15759.14 638.47 57598.02 88888.00 2000-07-15 05:50:04.023 197 15759.53 638.59 57597.77 88888.00 2000-07-15 05:50:05.023 197 15759.14 638.59 57597.53 88888.00 2000-07-15 05:50:06.023 197 15759.92 638.71 57597.65 88888.00 2000-07-15 05:50:07.023 197 15758.88 638.59 57597.53 88888.00 2000-07-15 05:50:08.023 197 15760.05 638.96 57597.89 88888.00 2000-07-15 05:50:09.023 197 15759.53 638.59 57597.41 88888.00 2000-07-15 05:50:10.023 197 15758.62 638.71 57597.16 88888.00 2000-07-15 05:50:11.023 197 15759.01 638.71 57598.38 88888.00 2000-07-15 05:50:12.023 197 15758.62 638.96 57597.53 88888.00 2000-07-15 05:50:13.023 197 15758.62 638.47 57597.65 88888.00 2000-07-15 05:50:14.023 197 15757.97 637.85 57597.53 88888.00 2000-07-15 05:50:15.023 197 15758.23 638.34 57597.77 88888.00 2000-07-15 05:50:16.023 197 15757.97 638.09 57597.77 88888.00 2000-07-15 05:50:17.023 197 15757.58 637.72 57597.89 88888.00 2000-07-15 05:50:18.023 197 15757.45 637.85 57597.16 88888.00 2000-07-15 05:50:19.023 197 15758.49 638.22 57598.14 88888.00 2000-07-15 05:50:20.023 197 15757.45 637.97 57597.65 88888.00 2000-07-15 05:50:21.023 197 15757.32 637.10 57597.65 88888.00 2000-07-15 05:50:22.023 197 15757.45 638.34 57597.77 88888.00 2000-07-15 05:50:23.023 197 15757.71 637.23 57597.28 88888.00 2000-07-15 05:50:24.023 197 15756.80 637.23 57597.53 88888.00 2000-07-15 05:50:25.023 197 15756.54 637.23 57597.16 88888.00 2000-07-15 05:50:26.023 197 15757.19 637.35 57597.28 88888.00 2000-07-15 05:50:27.023 197 15757.19 637.10 57597.89 88888.00 2000-07-15 05:50:28.023 197 15756.93 636.73 57597.77 88888.00 2000-07-15 05:50:29.023 197 15756.54 637.23 57597.41 88888.00 2000-07-15 05:50:30.023 197 15756.16 636.86 57597.28 88888.00 2000-07-15 05:50:31.023 197 15756.54 637.10 57597.89 88888.00 2000-07-15 05:50:32.023 197 15755.76 636.98 57597.04 88888.00 2000-07-15 05:50:33.023 197 15755.50 636.73 57597.04 88888.00 2000-07-15 05:50:34.023 197 15755.25 636.86 57597.16 88888.00 2000-07-15 05:50:35.023 197 15755.25 636.61 57597.28 88888.00 2000-07-15 05:50:36.023 197 15755.63 636.86 57597.89 88888.00 2000-07-15 05:50:37.023 197 15754.34 637.72 57597.65 88888.00 2000-07-15 05:50:38.023 197 15754.99 636.11 57597.16 88888.00 2000-07-15 05:50:39.023 197 15753.95 636.24 57597.04 88888.00 2000-07-15 05:50:40.023 197 15754.60 637.10 57596.67 88888.00 2000-07-15 05:50:41.023 197 15754.86 636.48 57597.04 88888.00 2000-07-15 05:50:42.023 197 15754.21 636.61 57596.55 88888.00 2000-07-15 05:50:43.023 197 15754.60 636.86 57597.04 88888.00 2000-07-15 05:50:44.023 197 15753.43 636.73 57596.55 88888.00 2000-07-15 05:50:45.023 197 15753.95 636.36 57597.04 88888.00 2000-07-15 05:50:46.023 197 15753.82 636.61 57597.16 88888.00 2000-07-15 05:50:47.023 197 15754.34 636.48 57597.04 88888.00 2000-07-15 05:50:48.023 197 15753.56 636.48 57596.55 88888.00 2000-07-15 05:50:49.023 197 15753.56 636.36 57597.28 88888.00 2000-07-15 05:50:50.023 197 15753.30 636.48 57596.67 88888.00 2000-07-15 05:50:51.023 197 15753.69 635.49 57596.30 88888.00 2000-07-15 05:50:52.023 197 15753.56 636.24 57596.43 88888.00 2000-07-15 05:50:53.023 197 15753.43 636.11 57596.55 88888.00 2000-07-15 05:50:54.023 197 15752.91 635.99 57597.16 88888.00 2000-07-15 05:50:55.023 197 15753.43 635.87 57597.16 88888.00 2000-07-15 05:50:56.023 197 15752.78 635.49 57597.04 88888.00 2000-07-15 05:50:57.023 197 15752.78 635.87 57596.67 88888.00 2000-07-15 05:50:58.023 197 15752.78 635.99 57596.67 88888.00 2000-07-15 05:50:59.023 197 15752.39 636.24 57596.18 88888.00 2000-07-15 05:51:00.023 197 15752.52 635.49 57596.55 88888.00 2000-07-15 05:51:01.023 197 15751.87 636.24 57596.43 88888.00 2000-07-15 05:51:02.023 197 15751.74 636.11 57596.55 88888.00 2000-07-15 05:51:03.023 197 15752.13 636.11 57597.04 88888.00 2000-07-15 05:51:04.023 197 15751.74 635.87 57596.18 88888.00 2000-07-15 05:51:05.023 197 15751.22 635.87 57596.55 88888.00 2000-07-15 05:51:06.023 197 15751.61 635.99 57596.18 88888.00 2000-07-15 05:51:07.023 197 15751.35 635.74 57596.55 88888.00 2000-07-15 05:51:08.023 197 15751.74 636.24 57595.69 88888.00 2000-07-15 05:51:09.023 197 15750.83 636.61 57595.82 88888.00 2000-07-15 05:51:10.023 197 15750.83 635.99 57596.06 88888.00 2000-07-15 05:51:11.023 197 15750.96 635.49 57596.43 88888.00 2000-07-15 05:51:12.023 197 15750.57 635.62 57596.55 88888.00 2000-07-15 05:51:13.023 197 15751.35 635.25 57596.55 88888.00 2000-07-15 05:51:14.023 197 15750.18 635.87 57596.06 88888.00 2000-07-15 05:51:15.023 197 15750.57 635.87 57595.57 88888.00 2000-07-15 05:51:16.023 197 15750.83 636.11 57595.94 88888.00 2000-07-15 05:51:17.023 197 15750.18 636.73 57595.08 88888.00 2000-07-15 05:51:18.023 197 15751.87 636.24 57595.94 88888.00 2000-07-15 05:51:19.023 197 15750.83 636.24 57596.06 88888.00 2000-07-15 05:51:20.023 197 15750.83 636.11 57595.45 88888.00 2000-07-15 05:51:21.023 197 15749.92 635.87 57596.06 88888.00 2000-07-15 05:51:22.023 197 15750.57 635.74 57595.94 88888.00 2000-07-15 05:51:23.023 197 15750.31 635.49 57595.82 88888.00 2000-07-15 05:51:24.023 197 15749.66 636.24 57596.06 88888.00 2000-07-15 05:51:25.023 197 15750.44 636.48 57596.30 88888.00 2000-07-15 05:51:26.023 197 15750.96 636.61 57595.20 88888.00 2000-07-15 05:51:27.023 197 15750.05 635.74 57595.20 88888.00 2000-07-15 05:51:28.023 197 15749.53 636.61 57595.08 88888.00 2000-07-15 05:51:29.023 197 15750.57 636.73 57595.69 88888.00 2000-07-15 05:51:30.023 197 15749.66 635.74 57595.20 88888.00 2000-07-15 05:51:31.023 197 15750.31 636.61 57595.94 88888.00 2000-07-15 05:51:32.023 197 15750.05 636.73 57596.06 88888.00 2000-07-15 05:51:33.023 197 15750.31 636.24 57595.69 88888.00 2000-07-15 05:51:34.023 197 15750.31 636.36 57595.69 88888.00 2000-07-15 05:51:35.023 197 15749.53 636.11 57595.08 88888.00 2000-07-15 05:51:36.023 197 15749.40 636.73 57595.57 88888.00 2000-07-15 05:51:37.023 197 15749.92 636.98 57596.30 88888.00 2000-07-15 05:51:38.023 197 15749.01 636.48 57595.82 88888.00 2000-07-15 05:51:39.023 197 15749.79 636.61 57594.47 88888.00 2000-07-15 05:51:40.023 197 15749.53 635.99 57595.33 88888.00 2000-07-15 05:51:41.023 197 15750.05 636.36 57595.20 88888.00 2000-07-15 05:51:42.023 197 15749.92 636.61 57594.96 88888.00 2000-07-15 05:51:43.023 197 15749.92 636.24 57596.06 88888.00 2000-07-15 05:51:44.023 197 15750.05 636.86 57595.57 88888.00 2000-07-15 05:51:45.023 197 15749.79 636.24 57595.57 88888.00 2000-07-15 05:51:46.023 197 15750.05 636.61 57595.57 88888.00 2000-07-15 05:51:47.023 197 15749.53 636.24 57594.84 88888.00 2000-07-15 05:51:48.023 197 15749.92 636.48 57595.08 88888.00 2000-07-15 05:51:49.023 197 15749.40 636.24 57595.08 88888.00 2000-07-15 05:51:50.023 197 15749.66 636.11 57594.71 88888.00 2000-07-15 05:51:51.023 197 15749.40 636.86 57595.08 88888.00 2000-07-15 05:51:52.023 197 15749.79 637.23 57594.71 88888.00 2000-07-15 05:51:53.023 197 15750.05 636.73 57595.08 88888.00 2000-07-15 05:51:54.023 197 15750.31 636.36 57595.33 88888.00 2000-07-15 05:51:55.023 197 15749.79 636.73 57595.08 88888.00 2000-07-15 05:51:56.023 197 15750.57 636.61 57595.69 88888.00 2000-07-15 05:51:57.023 197 15750.44 636.73 57594.35 88888.00 2000-07-15 05:51:58.023 197 15750.05 636.48 57595.45 88888.00 2000-07-15 05:51:59.023 197 15750.05 637.10 57594.59 88888.00 2000-07-15 05:52:00.023 197 15749.92 636.24 57595.08 88888.00 2000-07-15 05:52:01.023 197 15750.44 636.86 57595.08 88888.00 2000-07-15 05:52:02.023 197 15749.79 636.48 57594.47 88888.00 2000-07-15 05:52:03.023 197 15750.18 636.98 57594.59 88888.00 2000-07-15 05:52:04.023 197 15750.83 637.60 57594.71 88888.00 2000-07-15 05:52:05.023 197 15750.57 636.73 57594.96 88888.00 2000-07-15 05:52:06.023 197 15751.09 637.10 57594.47 88888.00 2000-07-15 05:52:07.023 197 15750.83 636.86 57594.59 88888.00 2000-07-15 05:52:08.023 197 15751.22 636.86 57594.84 88888.00 2000-07-15 05:52:09.023 197 15751.35 637.23 57595.20 88888.00 2000-07-15 05:52:10.023 197 15750.57 637.85 57595.20 88888.00 2000-07-15 05:52:11.023 197 15751.22 637.60 57594.96 88888.00 2000-07-15 05:52:12.023 197 15751.61 635.99 57595.33 88888.00 2000-07-15 05:52:13.023 197 15750.96 636.61 57594.96 88888.00 2000-07-15 05:52:14.023 197 15751.61 637.10 57594.96 88888.00 2000-07-15 05:52:15.023 197 15752.52 637.48 57594.59 88888.00 2000-07-15 05:52:16.023 197 15751.48 637.10 57595.08 88888.00 2000-07-15 05:52:17.023 197 15751.09 637.10 57594.59 88888.00 2000-07-15 05:52:18.023 197 15751.87 637.48 57594.47 88888.00 2000-07-15 05:52:19.023 197 15751.87 636.36 57594.23 88888.00 2000-07-15 05:52:20.023 197 15752.00 637.35 57594.71 88888.00 2000-07-15 05:52:21.023 197 15752.65 637.60 57595.82 88888.00 2000-07-15 05:52:22.023 197 15752.39 638.09 57594.47 88888.00 2000-07-15 05:52:23.023 197 15752.65 637.23 57595.33 88888.00 2000-07-15 05:52:24.023 197 15752.91 637.85 57594.59 88888.00 2000-07-15 05:52:25.023 197 15752.78 637.85 57594.84 88888.00 2000-07-15 05:52:26.023 197 15753.43 637.85 57594.23 88888.00 2000-07-15 05:52:27.023 197 15752.78 637.35 57594.23 88888.00 2000-07-15 05:52:28.023 197 15753.04 638.09 57594.59 88888.00 2000-07-15 05:52:29.023 197 15753.56 638.59 57595.08 88888.00 2000-07-15 05:52:30.023 197 15754.60 637.72 57594.47 88888.00 2000-07-15 05:52:31.023 197 15753.82 637.60 57595.08 88888.00 2000-07-15 05:52:32.023 197 15753.69 637.85 57594.96 88888.00 2000-07-15 05:52:33.023 197 15754.34 637.48 57594.84 88888.00 2000-07-15 05:52:34.023 197 15754.60 637.97 57594.71 88888.00 2000-07-15 05:52:35.023 197 15753.95 637.85 57594.71 88888.00 2000-07-15 05:52:36.023 197 15753.69 638.09 57595.08 88888.00 2000-07-15 05:52:37.023 197 15754.34 638.22 57595.33 88888.00 2000-07-15 05:52:38.023 197 15754.21 638.09 57594.96 88888.00 2000-07-15 05:52:39.023 197 15755.12 638.59 57594.96 88888.00 2000-07-15 05:52:40.023 197 15754.60 637.48 57594.47 88888.00 2000-07-15 05:52:41.023 197 15754.86 637.97 57595.33 88888.00 2000-07-15 05:52:42.023 197 15754.73 637.72 57594.71 88888.00 2000-07-15 05:52:43.023 197 15755.38 637.97 57594.96 88888.00 2000-07-15 05:52:44.023 197 15754.99 637.97 57594.71 88888.00 2000-07-15 05:52:45.023 197 15755.76 637.60 57595.33 88888.00 2000-07-15 05:52:46.023 197 15755.25 638.09 57595.08 88888.00 2000-07-15 05:52:47.023 197 15755.25 638.22 57594.84 88888.00 2000-07-15 05:52:48.023 197 15755.90 638.22 57594.84 88888.00 2000-07-15 05:52:49.023 197 15755.38 638.09 57595.45 88888.00 2000-07-15 05:52:50.023 197 15755.50 638.34 57595.08 88888.00 2000-07-15 05:52:51.023 197 15755.50 637.85 57594.59 88888.00 2000-07-15 05:52:52.023 197 15755.38 637.60 57595.33 88888.00 2000-07-15 05:52:53.023 197 15756.67 638.59 57595.57 88888.00 2000-07-15 05:52:54.023 197 15756.16 638.47 57594.96 88888.00 2000-07-15 05:52:55.023 197 15756.42 638.34 57595.33 88888.00 2000-07-15 05:52:56.023 197 15756.67 638.34 57594.84 88888.00 2000-07-15 05:52:57.023 197 15756.03 638.59 57594.59 88888.00 2000-07-15 05:52:58.023 197 15757.58 638.47 57595.94 88888.00 2000-07-15 05:52:59.023 197 15757.32 638.09 57594.96 88888.00 2000-07-15 05:53:00.023 197 15757.19 638.71 57595.57 88888.00 2000-07-15 05:53:01.023 197 15757.84 638.71 57595.45 88888.00 2000-07-15 05:53:02.023 197 15757.84 638.22 57595.69 88888.00 2000-07-15 05:53:03.023 197 15757.58 638.34 57595.45 88888.00 2000-07-15 05:53:04.023 197 15757.58 638.34 57595.82 88888.00 2000-07-15 05:53:05.023 197 15758.36 638.96 57596.06 88888.00 2000-07-15 05:53:06.023 197 15758.36 638.96 57595.69 88888.00 2000-07-15 05:53:07.023 197 15758.49 638.96 57595.57 88888.00 2000-07-15 05:53:08.023 197 15758.75 639.09 57595.45 88888.00 2000-07-15 05:53:09.023 197 15759.14 638.59 57595.69 88888.00 2000-07-15 05:53:10.023 197 15759.27 639.70 57595.82 88888.00 2000-07-15 05:53:11.023 197 15759.53 638.84 57595.33 88888.00 2000-07-15 05:53:12.023 197 15759.79 638.71 57595.82 88888.00 2000-07-15 05:53:13.023 197 15760.05 639.09 57595.45 88888.00 2000-07-15 05:53:14.023 197 15760.18 638.96 57595.57 88888.00 2000-07-15 05:53:15.023 197 15760.18 639.33 57596.18 88888.00 2000-07-15 05:53:16.023 197 15760.31 639.70 57596.30 88888.00 2000-07-15 05:53:17.023 197 15760.44 639.83 57595.45 88888.00 2000-07-15 05:53:18.023 197 15760.96 639.33 57595.94 88888.00 2000-07-15 05:53:19.023 197 15760.18 639.46 57596.30 88888.00 2000-07-15 05:53:20.023 197 15761.87 638.84 57596.43 88888.00 2000-07-15 05:53:21.023 197 15761.48 639.33 57596.30 88888.00 2000-07-15 05:53:22.023 197 15762.00 639.09 57596.55 88888.00 2000-07-15 05:53:23.023 197 15761.74 639.09 57596.18 88888.00 2000-07-15 05:53:24.023 197 15761.61 638.59 57596.18 88888.00 2000-07-15 05:53:25.023 197 15762.39 639.33 57596.67 88888.00 2000-07-15 05:53:26.023 197 15761.87 639.33 57596.91 88888.00 2000-07-15 05:53:27.023 197 15762.52 639.83 57596.91 88888.00 2000-07-15 05:53:28.023 197 15762.52 639.70 57597.41 88888.00 2000-07-15 05:53:29.023 197 15762.65 639.58 57596.79 88888.00 2000-07-15 05:53:30.023 197 15762.91 639.33 57597.16 88888.00 2000-07-15 05:53:31.023 197 15762.91 639.33 57596.91 88888.00 2000-07-15 05:53:32.023 197 15762.91 639.09 57597.28 88888.00 2000-07-15 05:53:33.023 197 15763.43 639.95 57597.04 88888.00 2000-07-15 05:53:34.023 197 15763.43 638.84 57596.67 88888.00 2000-07-15 05:53:35.023 197 15763.17 639.21 57597.16 88888.00 2000-07-15 05:53:36.023 197 15763.04 639.09 57597.77 88888.00 2000-07-15 05:53:37.023 197 15763.04 639.33 57597.65 88888.00 2000-07-15 05:53:38.023 197 15763.69 639.21 57598.26 88888.00 2000-07-15 05:53:39.023 197 15763.43 638.84 57597.16 88888.00 2000-07-15 05:53:40.023 197 15763.56 639.21 57597.41 88888.00 2000-07-15 05:53:41.023 197 15762.26 639.09 57597.28 88888.00 2000-07-15 05:53:42.023 197 15762.91 638.96 57597.65 88888.00 2000-07-15 05:53:43.023 197 15763.56 639.33 57598.14 88888.00 2000-07-15 05:53:44.023 197 15763.95 638.71 57597.89 88888.00 2000-07-15 05:53:45.023 197 15764.34 639.21 57598.02 88888.00 2000-07-15 05:53:46.023 197 15764.08 638.96 57598.14 88888.00 2000-07-15 05:53:47.023 197 15764.47 639.33 57598.02 88888.00 2000-07-15 05:53:48.023 197 15764.21 638.71 57598.75 88888.00 2000-07-15 05:53:49.023 197 15764.34 638.96 57597.89 88888.00 2000-07-15 05:53:50.023 197 15764.73 638.71 57598.02 88888.00 2000-07-15 05:53:51.023 197 15764.08 638.84 57598.02 88888.00 2000-07-15 05:53:52.023 197 15764.47 638.71 57598.63 88888.00 2000-07-15 05:53:53.023 197 15764.47 639.09 57597.41 88888.00 2000-07-15 05:53:54.023 197 15764.21 638.96 57597.65 88888.00 2000-07-15 05:53:55.023 197 15764.47 639.09 57598.87 88888.00 2000-07-15 05:53:56.023 197 15764.21 638.71 57598.63 88888.00 2000-07-15 05:53:57.023 197 15764.21 638.71 57597.89 88888.00 2000-07-15 05:53:58.023 197 15764.99 638.84 57598.50 88888.00 2000-07-15 05:53:59.023 197 15765.12 638.47 57597.89 88888.00 2000-07-15 05:54:00.023 197 15764.99 638.34 57598.87 88888.00 2000-07-15 05:54:01.023 197 15764.21 638.84 57598.75 88888.00 2000-07-15 05:54:02.023 197 15765.25 638.09 57598.63 88888.00 2000-07-15 05:54:03.023 197 15765.25 637.72 57598.14 88888.00 2000-07-15 05:54:04.023 197 15765.12 638.47 57599.48 88888.00 2000-07-15 05:54:05.023 197 15765.77 638.84 57599.00 88888.00 2000-07-15 05:54:06.023 197 15765.38 638.34 57598.75 88888.00 2000-07-15 05:54:07.023 197 15765.51 638.09 57598.38 88888.00 2000-07-15 05:54:08.023 197 15765.38 638.84 57598.87 88888.00 2000-07-15 05:54:09.023 197 15766.03 638.84 57599.12 88888.00 2000-07-15 05:54:10.023 197 15765.90 638.47 57599.24 88888.00 2000-07-15 05:54:11.023 197 15765.64 639.21 57599.24 88888.00 2000-07-15 05:54:12.023 197 15765.64 638.34 57598.75 88888.00 2000-07-15 05:54:13.023 197 15766.03 638.34 57599.36 88888.00 2000-07-15 05:54:14.023 197 15765.38 638.22 57599.00 88888.00 2000-07-15 05:54:15.023 197 15765.51 638.34 57600.22 88888.00 2000-07-15 05:54:16.023 197 15765.51 638.34 57599.48 88888.00 2000-07-15 05:54:17.023 197 15764.99 638.22 57599.48 88888.00 2000-07-15 05:54:18.023 197 15765.64 638.22 57599.97 88888.00 2000-07-15 05:54:19.023 197 15764.47 638.34 57599.24 88888.00 2000-07-15 05:54:20.023 197 15765.12 637.97 57599.73 88888.00 2000-07-15 05:54:21.023 197 15764.34 638.59 57599.73 88888.00 2000-07-15 05:54:22.023 197 15764.47 638.59 57600.71 88888.00 2000-07-15 05:54:23.023 197 15765.38 638.84 57599.85 88888.00 2000-07-15 05:54:24.023 197 15764.73 638.34 57600.22 88888.00 2000-07-15 05:54:25.023 197 15764.86 637.97 57599.85 88888.00 2000-07-15 05:54:26.023 197 15764.21 637.60 57600.58 88888.00 2000-07-15 05:54:27.023 197 15764.47 638.09 57600.46 88888.00 2000-07-15 05:54:28.023 197 15764.99 638.22 57599.85 88888.00 2000-07-15 05:54:29.023 197 15764.73 637.97 57600.58 88888.00 2000-07-15 05:54:30.023 197 15764.34 638.09 57600.22 88888.00 2000-07-15 05:54:31.023 197 15764.21 639.33 57600.58 88888.00 2000-07-15 05:54:32.023 197 15764.99 637.72 57600.22 88888.00 2000-07-15 05:54:33.023 197 15764.73 638.34 57601.20 88888.00 2000-07-15 05:54:34.023 197 15764.73 638.47 57600.83 88888.00 2000-07-15 05:54:35.023 197 15764.21 638.59 57600.46 88888.00 2000-07-15 05:54:36.023 197 15764.73 638.59 57600.95 88888.00 2000-07-15 05:54:37.023 197 15764.73 638.34 57600.83 88888.00 2000-07-15 05:54:38.023 197 15764.08 638.47 57600.34 88888.00 2000-07-15 05:54:39.023 197 15764.34 638.09 57600.83 88888.00 2000-07-15 05:54:40.023 197 15764.34 638.34 57601.32 88888.00 2000-07-15 05:54:41.023 197 15763.69 638.34 57600.71 88888.00 2000-07-15 05:54:42.023 197 15764.34 638.47 57600.95 88888.00 2000-07-15 05:54:43.023 197 15763.56 638.22 57600.58 88888.00 2000-07-15 05:54:44.023 197 15763.69 638.59 57601.20 88888.00 2000-07-15 05:54:45.023 197 15763.30 638.71 57601.56 88888.00 2000-07-15 05:54:46.023 197 15763.17 637.97 57600.95 88888.00 2000-07-15 05:54:47.023 197 15763.17 638.96 57602.05 88888.00 2000-07-15 05:54:48.023 197 15762.39 638.22 57601.44 88888.00 2000-07-15 05:54:49.023 197 15763.43 637.97 57601.20 88888.00 2000-07-15 05:54:50.023 197 15763.30 638.22 57600.95 88888.00 2000-07-15 05:54:51.023 197 15762.78 638.09 57601.80 88888.00 2000-07-15 05:54:52.023 197 15763.04 637.85 57601.20 88888.00 2000-07-15 05:54:53.023 197 15762.78 638.71 57601.44 88888.00 2000-07-15 05:54:54.023 197 15762.52 638.09 57601.93 88888.00 2000-07-15 05:54:55.023 197 15761.87 637.35 57602.30 88888.00 2000-07-15 05:54:56.023 197 15762.26 638.71 57602.05 88888.00 2000-07-15 05:54:57.023 197 15762.52 638.59 57601.93 88888.00 2000-07-15 05:54:58.023 197 15762.00 637.72 57601.93 88888.00 2000-07-15 05:54:59.023 197 15761.74 638.34 57602.17 88888.00 2000-07-15 05:55:00.023 197 15761.87 638.47 57601.93 88888.00 2000-07-15 05:55:01.023 197 15762.00 637.72 57602.30 88888.00 2000-07-15 05:55:02.023 197 15761.35 637.72 57601.80 88888.00 2000-07-15 05:55:03.023 197 15760.18 637.97 57601.68 88888.00 2000-07-15 05:55:04.023 197 15761.22 638.34 57601.80 88888.00 2000-07-15 05:55:05.023 197 15760.57 638.84 57602.05 88888.00 2000-07-15 05:55:06.023 197 15760.70 637.60 57602.66 88888.00 2000-07-15 05:55:07.023 197 15759.79 637.85 57602.54 88888.00 2000-07-15 05:55:08.023 197 15759.79 637.10 57602.17 88888.00 2000-07-15 05:55:09.023 197 15759.27 638.47 57602.17 88888.00 2000-07-15 05:55:10.023 197 15759.53 637.85 57602.54 88888.00 2000-07-15 05:55:11.023 197 15759.01 638.09 57602.17 88888.00 2000-07-15 05:55:12.023 197 15758.49 638.09 57602.30 88888.00 2000-07-15 05:55:13.023 197 15758.62 637.97 57602.17 88888.00 2000-07-15 05:55:14.023 197 15758.75 637.60 57602.05 88888.00 2000-07-15 05:55:15.023 197 15758.88 637.85 57602.30 88888.00 2000-07-15 05:55:16.023 197 15758.36 638.09 57602.30 88888.00 2000-07-15 05:55:17.023 197 15758.36 637.60 57602.54 88888.00 2000-07-15 05:55:18.023 197 15758.23 637.72 57602.17 88888.00 2000-07-15 05:55:19.023 197 15758.10 637.35 57602.17 88888.00 2000-07-15 05:55:20.023 197 15757.32 637.72 57602.05 88888.00 2000-07-15 05:55:21.023 197 15757.32 637.48 57602.54 88888.00 2000-07-15 05:55:22.023 197 15756.67 638.22 57602.30 88888.00 2000-07-15 05:55:23.023 197 15756.42 637.72 57602.91 88888.00 2000-07-15 05:55:24.023 197 15756.29 637.48 57602.05 88888.00 2000-07-15 05:55:25.023 197 15756.42 637.72 57602.42 88888.00 2000-07-15 05:55:26.023 197 15755.76 638.09 57602.42 88888.00 2000-07-15 05:55:27.023 197 15756.03 637.48 57602.17 88888.00 2000-07-15 05:55:28.023 197 15755.12 636.86 57602.42 88888.00 2000-07-15 05:55:29.023 197 15754.99 637.72 57602.91 88888.00 2000-07-15 05:55:30.023 197 15755.25 636.86 57602.66 88888.00 2000-07-15 05:55:31.023 197 15754.47 637.23 57602.30 88888.00 2000-07-15 05:55:32.023 197 15754.60 637.10 57602.54 88888.00 2000-07-15 05:55:33.023 197 15754.21 637.48 57601.80 88888.00 2000-07-15 05:55:34.023 197 15754.47 636.73 57602.91 88888.00 2000-07-15 05:55:35.023 197 15754.47 636.73 57602.17 88888.00 2000-07-15 05:55:36.023 197 15753.82 637.23 57602.30 88888.00 2000-07-15 05:55:37.023 197 15753.82 637.23 57602.17 88888.00 2000-07-15 05:55:38.023 197 15753.30 636.36 57602.17 88888.00 2000-07-15 05:55:39.023 197 15753.30 637.23 57602.17 88888.00 2000-07-15 05:55:40.023 197 15753.43 636.73 57602.30 88888.00 2000-07-15 05:55:41.023 197 15753.69 636.61 57602.05 88888.00 2000-07-15 05:55:42.023 197 15753.43 636.24 57602.17 88888.00 2000-07-15 05:55:43.023 197 15752.39 636.48 57602.30 88888.00 2000-07-15 05:55:44.023 197 15752.91 636.48 57601.80 88888.00 2000-07-15 05:55:45.023 197 15752.78 636.11 57601.93 88888.00 2000-07-15 05:55:46.023 197 15751.74 635.74 57601.56 88888.00 2000-07-15 05:55:47.023 197 15751.87 636.11 57602.17 88888.00 2000-07-15 05:55:48.023 197 15752.13 635.49 57601.44 88888.00 2000-07-15 05:55:49.023 197 15751.22 635.74 57601.20 88888.00 2000-07-15 05:55:50.023 197 15751.74 635.99 57601.56 88888.00 2000-07-15 05:55:51.023 197 15751.61 635.87 57600.95 88888.00 2000-07-15 05:55:52.023 197 15751.09 635.12 57601.93 88888.00 2000-07-15 05:55:53.023 197 15751.35 635.12 57601.44 88888.00 2000-07-15 05:55:54.023 197 15750.83 634.87 57601.68 88888.00 2000-07-15 05:55:55.023 197 15751.22 635.87 57601.20 88888.00 2000-07-15 05:55:56.023 197 15750.70 634.75 57601.32 88888.00 2000-07-15 05:55:57.023 197 15749.53 635.00 57600.95 88888.00 2000-07-15 05:55:58.023 197 15749.79 634.87 57601.32 88888.00 2000-07-15 05:55:59.023 197 15749.66 634.13 57600.71 88888.00 2000-07-15 05:56:00.023 197 15749.92 634.87 57601.20 88888.00 2000-07-15 05:56:01.023 197 15749.79 634.87 57600.71 88888.00 2000-07-15 05:56:02.023 197 15750.05 634.26 57601.32 88888.00 2000-07-15 05:56:03.023 197 15749.27 634.38 57600.83 88888.00 2000-07-15 05:56:04.023 197 15749.40 634.50 57600.83 88888.00 2000-07-15 05:56:05.023 197 15748.88 634.50 57600.46 88888.00 2000-07-15 05:56:06.023 197 15749.53 634.38 57600.58 88888.00 2000-07-15 05:56:07.023 197 15748.62 633.76 57601.07 88888.00 2000-07-15 05:56:08.023 197 15748.23 633.88 57599.61 88888.00 2000-07-15 05:56:09.023 197 15748.49 634.75 57600.09 88888.00 2000-07-15 05:56:10.023 197 15747.58 633.64 57599.97 88888.00 2000-07-15 05:56:11.023 197 15747.84 634.01 57600.09 88888.00 2000-07-15 05:56:12.023 197 15747.45 633.39 57599.36 88888.00 2000-07-15 05:56:13.023 197 15747.45 633.64 57600.46 88888.00 2000-07-15 05:56:14.023 197 15747.58 634.01 57599.97 88888.00 2000-07-15 05:56:15.023 197 15747.19 634.13 57599.61 88888.00 2000-07-15 05:56:16.023 197 15747.84 633.51 57600.09 88888.00 2000-07-15 05:56:17.023 197 15746.54 634.01 57599.85 88888.00 2000-07-15 05:56:18.023 197 15747.45 633.39 57599.73 88888.00 2000-07-15 05:56:19.023 197 15747.19 633.51 57599.00 88888.00 2000-07-15 05:56:20.023 197 15747.06 633.76 57599.73 88888.00 2000-07-15 05:56:21.023 197 15746.67 632.89 57599.85 88888.00 2000-07-15 05:56:22.023 197 15746.67 633.64 57598.87 88888.00 2000-07-15 05:56:23.023 197 15746.67 633.02 57599.00 88888.00 2000-07-15 05:56:24.023 197 15746.80 633.39 57598.75 88888.00 2000-07-15 05:56:25.023 197 15746.80 633.02 57598.50 88888.00 2000-07-15 05:56:26.023 197 15746.41 633.64 57599.00 88888.00 2000-07-15 05:56:27.023 197 15746.67 633.26 57598.50 88888.00 2000-07-15 05:56:28.023 197 15746.02 633.39 57598.63 88888.00 2000-07-15 05:56:29.023 197 15746.28 633.51 57598.38 88888.00 2000-07-15 05:56:30.023 197 15746.80 633.14 57597.89 88888.00 2000-07-15 05:56:31.023 197 15746.80 633.64 57598.50 88888.00 2000-07-15 05:56:32.023 197 15746.93 633.14 57598.38 88888.00 2000-07-15 05:56:33.023 197 15746.28 633.26 57598.14 88888.00 2000-07-15 05:56:34.023 197 15746.28 633.64 57598.38 88888.00 2000-07-15 05:56:35.023 197 15746.54 633.39 57598.14 88888.00 2000-07-15 05:56:36.023 197 15746.02 633.26 57597.77 88888.00 2000-07-15 05:56:37.023 197 15746.67 633.64 57598.02 88888.00 2000-07-15 05:56:38.023 197 15746.28 632.77 57598.02 88888.00 2000-07-15 05:56:39.023 197 15746.15 633.02 57598.14 88888.00 2000-07-15 05:56:40.023 197 15746.41 633.76 57598.26 88888.00 2000-07-15 05:56:41.023 197 15746.80 633.14 57597.65 88888.00 2000-07-15 05:56:42.023 197 15746.28 632.77 57597.77 88888.00 2000-07-15 05:56:43.023 197 15745.63 633.64 57597.89 88888.00 2000-07-15 05:56:44.023 197 15746.15 633.64 57597.28 88888.00 2000-07-15 05:56:45.023 197 15746.41 632.89 57598.26 88888.00 2000-07-15 05:56:46.023 197 15746.41 633.14 57597.89 88888.00 2000-07-15 05:56:47.023 197 15746.54 632.89 57597.65 88888.00 2000-07-15 05:56:48.023 197 15746.28 632.65 57597.89 88888.00 2000-07-15 05:56:49.023 197 15746.93 632.52 57597.28 88888.00 2000-07-15 05:56:50.023 197 15746.54 632.89 57597.16 88888.00 2000-07-15 05:56:51.023 197 15746.02 632.65 57597.89 88888.00 2000-07-15 05:56:52.023 197 15746.41 632.40 57596.43 88888.00 2000-07-15 05:56:53.023 197 15746.54 632.65 57596.91 88888.00 2000-07-15 05:56:54.023 197 15746.15 632.65 57597.53 88888.00 2000-07-15 05:56:55.023 197 15745.63 633.51 57597.28 88888.00 2000-07-15 05:56:56.023 197 15747.06 632.77 57597.77 88888.00 2000-07-15 05:56:57.023 197 15746.67 633.02 57597.16 88888.00 2000-07-15 05:56:58.023 197 15746.54 632.77 57597.16 88888.00 2000-07-15 05:56:59.023 197 15746.54 632.65 57597.89 88888.00 2000-07-15 05:57:00.023 197 15746.67 632.89 57597.53 88888.00 2000-07-15 05:57:01.023 197 15746.28 632.15 57596.79 88888.00 2000-07-15 05:57:02.023 197 15746.02 632.77 57597.41 88888.00 2000-07-15 05:57:03.023 197 15746.80 632.89 57597.04 88888.00 2000-07-15 05:57:04.023 197 15746.67 632.52 57596.55 88888.00 2000-07-15 05:57:05.023 197 15746.67 632.27 57597.41 88888.00 2000-07-15 05:57:06.023 197 15747.06 632.89 57596.67 88888.00 2000-07-15 05:57:07.023 197 15746.80 633.02 57597.41 88888.00 2000-07-15 05:57:08.023 197 15747.84 632.15 57597.04 88888.00 2000-07-15 05:57:09.023 197 15746.54 631.90 57597.04 88888.00 2000-07-15 05:57:10.023 197 15747.19 633.02 57596.67 88888.00 2000-07-15 05:57:11.023 197 15747.19 632.52 57597.04 88888.00 2000-07-15 05:57:12.023 197 15747.32 632.40 57596.91 88888.00 2000-07-15 05:57:13.023 197 15747.19 632.65 57597.28 88888.00 2000-07-15 05:57:14.023 197 15747.97 632.15 57596.30 88888.00 2000-07-15 05:57:15.023 197 15747.71 633.26 57596.30 88888.00 2000-07-15 05:57:16.023 197 15747.71 632.65 57596.43 88888.00 2000-07-15 05:57:17.023 197 15747.45 632.65 57596.79 88888.00 2000-07-15 05:57:18.023 197 15746.80 632.65 57596.67 88888.00 2000-07-15 05:57:19.023 197 15747.84 632.27 57596.79 88888.00 2000-07-15 05:57:20.023 197 15747.45 632.03 57596.43 88888.00 2000-07-15 05:57:21.023 197 15747.45 632.27 57596.43 88888.00 2000-07-15 05:57:22.023 197 15747.45 632.03 57596.30 88888.00 2000-07-15 05:57:23.023 197 15747.71 632.15 57596.67 88888.00 2000-07-15 05:57:24.023 197 15747.84 632.52 57596.55 88888.00 2000-07-15 05:57:25.023 197 15747.71 631.04 57596.18 88888.00 2000-07-15 05:57:26.023 197 15747.32 632.15 57596.06 88888.00 2000-07-15 05:57:27.023 197 15747.58 632.77 57595.94 88888.00 2000-07-15 05:57:28.023 197 15747.71 632.15 57595.94 88888.00 2000-07-15 05:57:29.023 197 15747.97 631.90 57596.30 88888.00 2000-07-15 05:57:30.023 197 15748.49 632.27 57596.43 88888.00 2000-07-15 05:57:31.023 197 15747.58 631.90 57595.69 88888.00 2000-07-15 05:57:32.023 197 15747.97 632.40 57596.55 88888.00 2000-07-15 05:57:33.023 197 15748.62 631.90 57596.18 88888.00 2000-07-15 05:57:34.023 197 15747.58 632.03 57595.94 88888.00 2000-07-15 05:57:35.023 197 15748.49 631.90 57596.06 88888.00 2000-07-15 05:57:36.023 197 15747.84 632.40 57596.06 88888.00 2000-07-15 05:57:37.023 197 15748.10 631.90 57595.94 88888.00 2000-07-15 05:57:38.023 197 15748.10 632.03 57596.06 88888.00 2000-07-15 05:57:39.023 197 15748.75 632.27 57595.82 88888.00 2000-07-15 05:57:40.023 197 15748.62 631.78 57596.30 88888.00 2000-07-15 05:57:41.023 197 15748.62 632.03 57594.96 88888.00 2000-07-15 05:57:42.023 197 15748.88 632.27 57596.18 88888.00 2000-07-15 05:57:43.023 197 15748.49 632.40 57594.96 88888.00 2000-07-15 05:57:44.023 197 15748.62 632.27 57595.94 88888.00 2000-07-15 05:57:45.023 197 15748.62 632.27 57596.06 88888.00 2000-07-15 05:57:46.023 197 15749.14 632.40 57596.30 88888.00 2000-07-15 05:57:47.023 197 15749.66 632.65 57596.18 88888.00 2000-07-15 05:57:48.023 197 15749.79 633.14 57596.91 88888.00 2000-07-15 05:57:49.023 197 15750.05 632.65 57596.67 88888.00 2000-07-15 05:57:50.023 197 15749.66 632.77 57595.82 88888.00 2000-07-15 05:57:51.023 197 15750.05 633.76 57596.30 88888.00 2000-07-15 05:57:52.023 197 15750.83 633.14 57595.94 88888.00 2000-07-15 05:57:53.023 197 15750.44 632.89 57596.43 88888.00 2000-07-15 05:57:54.023 197 15750.44 633.39 57595.94 88888.00 2000-07-15 05:57:55.023 197 15750.70 633.14 57596.30 88888.00 2000-07-15 05:57:56.023 197 15750.18 633.26 57596.30 88888.00 2000-07-15 05:57:57.023 197 15750.31 633.76 57596.79 88888.00 2000-07-15 05:57:58.023 197 15751.48 633.14 57596.43 88888.00 2000-07-15 05:57:59.023 197 15752.00 633.39 57596.55 88888.00 2000-07-15 05:58:00.023 197 15751.22 633.76 57596.67 88888.00 2000-07-15 05:58:01.023 197 15752.26 633.02 57596.18 88888.00 2000-07-15 05:58:02.023 197 15752.00 633.76 57596.79 88888.00 2000-07-15 05:58:03.023 197 15751.74 633.88 57596.67 88888.00 2000-07-15 05:58:04.023 197 15751.61 634.01 57596.67 88888.00 2000-07-15 05:58:05.023 197 15752.00 633.88 57596.55 88888.00 2000-07-15 05:58:06.023 197 15751.74 633.39 57596.91 88888.00 2000-07-15 05:58:07.023 197 15752.13 634.26 57597.16 88888.00 2000-07-15 05:58:08.023 197 15752.13 633.64 57597.65 88888.00 2000-07-15 05:58:09.023 197 15751.87 633.76 57596.18 88888.00 2000-07-15 05:58:10.023 197 15752.00 633.88 57597.41 88888.00 2000-07-15 05:58:11.023 197 15752.00 634.26 57597.41 88888.00 2000-07-15 05:58:12.023 197 15752.78 634.50 57597.16 88888.00 2000-07-15 05:58:13.023 197 15752.65 633.76 57597.41 88888.00 2000-07-15 05:58:14.023 197 15753.04 634.38 57597.53 88888.00 2000-07-15 05:58:15.023 197 15752.52 633.88 57597.77 88888.00 2000-07-15 05:58:16.023 197 15752.78 633.64 57597.77 88888.00 2000-07-15 05:58:17.023 197 15752.52 634.26 57598.02 88888.00 2000-07-15 05:58:18.023 197 15752.78 634.26 57597.89 88888.00 2000-07-15 05:58:19.023 197 15752.78 634.13 57598.50 88888.00 2000-07-15 05:58:20.023 197 15752.26 634.50 57597.16 88888.00 2000-07-15 05:58:21.023 197 15752.39 634.26 57597.65 88888.00 2000-07-15 05:58:22.023 197 15752.13 634.63 57598.63 88888.00 2000-07-15 05:58:23.023 197 15751.74 633.64 57597.89 88888.00 2000-07-15 05:58:24.023 197 15752.13 634.01 57598.38 88888.00 2000-07-15 05:58:25.023 197 15752.65 634.01 57598.14 88888.00 2000-07-15 05:58:26.023 197 15751.74 634.38 57598.87 88888.00 2000-07-15 05:58:27.023 197 15751.87 634.13 57598.02 88888.00 2000-07-15 05:58:28.023 197 15752.13 634.13 57598.02 88888.00 2000-07-15 05:58:29.023 197 15751.87 633.76 57598.63 88888.00 2000-07-15 05:58:30.023 197 15751.22 634.26 57597.89 88888.00 2000-07-15 05:58:31.023 197 15751.87 634.50 57597.53 88888.00 2000-07-15 05:58:32.023 197 15751.48 634.26 57598.38 88888.00 2000-07-15 05:58:33.023 197 15750.96 634.38 57597.77 88888.00 2000-07-15 05:58:34.023 197 15750.96 634.26 57598.63 88888.00 2000-07-15 05:58:35.023 197 15750.70 633.64 57598.75 88888.00 2000-07-15 05:58:36.023 197 15750.57 634.26 57598.50 88888.00 2000-07-15 05:58:37.023 197 15750.44 634.87 57598.26 88888.00 2000-07-15 05:58:38.023 197 15750.05 634.50 57598.87 88888.00 2000-07-15 05:58:39.023 197 15749.14 634.50 57598.75 88888.00 2000-07-15 05:58:40.023 197 15749.01 634.38 57598.26 88888.00 2000-07-15 05:58:41.023 197 15749.27 633.88 57598.50 88888.00 2000-07-15 05:58:42.023 197 15748.75 633.51 57598.38 88888.00 2000-07-15 05:58:43.023 197 15749.01 634.01 57598.87 88888.00 2000-07-15 05:58:44.023 197 15748.23 634.38 57599.00 88888.00 2000-07-15 05:58:45.023 197 15746.80 634.50 57598.87 88888.00 2000-07-15 05:58:46.023 197 15747.19 634.87 57598.38 88888.00 2000-07-15 05:58:47.023 197 15747.06 634.26 57599.00 88888.00 2000-07-15 05:58:48.023 197 15746.80 634.26 57598.38 88888.00 2000-07-15 05:58:49.023 197 15746.41 634.13 57599.00 88888.00 2000-07-15 05:58:50.023 197 15746.54 634.26 57598.63 88888.00 2000-07-15 05:58:51.023 197 15745.63 634.26 57598.26 88888.00 2000-07-15 05:58:52.023 197 15745.50 634.13 57599.00 88888.00 2000-07-15 05:58:53.023 197 15744.59 634.13 57598.87 88888.00 2000-07-15 05:58:54.023 197 15744.98 634.75 57598.75 88888.00 2000-07-15 05:58:55.023 197 15743.94 634.38 57598.87 88888.00 2000-07-15 05:58:56.023 197 15743.81 635.25 57598.26 88888.00 2000-07-15 05:58:57.023 197 15743.29 634.75 57598.75 88888.00 2000-07-15 05:58:58.023 197 15743.29 634.50 57598.50 88888.00 2000-07-15 05:58:59.023 197 15742.77 634.87 57598.87 88888.00 2000-07-15 05:59:00.023 197 15742.51 635.25 57597.77 88888.00 2000-07-15 05:59:01.023 197 15741.73 635.37 57597.89 88888.00 2000-07-15 05:59:02.023 197 15741.73 635.25 57598.38 88888.00 2000-07-15 05:59:03.023 197 15741.08 635.25 57598.14 88888.00 2000-07-15 05:59:04.023 197 15740.17 635.12 57597.89 88888.00 2000-07-15 05:59:05.023 197 15740.43 635.62 57598.14 88888.00 2000-07-15 05:59:06.023 197 15740.04 635.12 57597.28 88888.00 2000-07-15 05:59:07.023 197 15740.17 635.25 57597.53 88888.00 2000-07-15 05:59:08.023 197 15739.39 635.49 57598.38 88888.00 2000-07-15 05:59:09.023 197 15739.13 635.49 57598.14 88888.00 2000-07-15 05:59:10.023 197 15738.61 635.99 57598.50 88888.00 2000-07-15 05:59:11.023 197 15738.09 635.12 57597.65 88888.00 2000-07-15 05:59:12.023 197 15737.83 636.11 57597.89 88888.00 2000-07-15 05:59:13.023 197 15737.96 635.74 57597.41 88888.00 2000-07-15 05:59:14.023 197 15737.71 635.74 57597.28 88888.00 2000-07-15 05:59:15.023 197 15737.83 635.87 57597.28 88888.00 2000-07-15 05:59:16.023 197 15737.45 636.48 57598.14 88888.00 2000-07-15 05:59:17.023 197 15736.93 636.61 57597.65 88888.00 2000-07-15 05:59:18.023 197 15736.80 636.11 57597.28 88888.00 2000-07-15 05:59:19.023 197 15736.54 636.11 57597.28 88888.00 2000-07-15 05:59:20.023 197 15736.67 636.11 57596.67 88888.00 2000-07-15 05:59:21.023 197 15736.02 636.48 57597.04 88888.00 2000-07-15 05:59:22.023 197 15735.63 636.48 57597.65 88888.00 2000-07-15 05:59:23.023 197 15735.89 636.73 57596.43 88888.00 2000-07-15 05:59:24.023 197 15735.63 636.98 57596.55 88888.00 2000-07-15 05:59:25.023 197 15735.24 636.73 57597.53 88888.00 2000-07-15 05:59:26.023 197 15734.85 635.99 57596.79 88888.00 2000-07-15 05:59:27.023 197 15734.33 636.48 57596.91 88888.00 2000-07-15 05:59:28.023 197 15734.46 636.86 57597.04 88888.00 2000-07-15 05:59:29.023 197 15733.94 636.73 57597.16 88888.00 2000-07-15 05:59:30.023 197 15734.33 636.48 57596.55 88888.00 2000-07-15 05:59:31.023 197 15733.16 636.24 57596.91 88888.00 2000-07-15 05:59:32.023 197 15734.20 635.62 57596.67 88888.00 2000-07-15 05:59:33.023 197 15733.55 636.24 57596.30 88888.00 2000-07-15 05:59:34.023 197 15733.16 635.74 57596.55 88888.00 2000-07-15 05:59:35.023 197 15733.16 636.61 57596.79 88888.00 2000-07-15 05:59:36.023 197 15732.64 635.62 57596.67 88888.00 2000-07-15 05:59:37.023 197 15732.38 635.74 57596.55 88888.00 2000-07-15 05:59:38.023 197 15732.77 636.11 57596.30 88888.00 2000-07-15 05:59:39.023 197 15731.86 636.24 57596.79 88888.00 2000-07-15 05:59:40.023 197 15732.25 635.74 57596.55 88888.00 2000-07-15 05:59:41.023 197 15731.99 636.61 57595.82 88888.00 2000-07-15 05:59:42.023 197 15733.03 636.11 57595.69 88888.00 2000-07-15 05:59:43.023 197 15731.86 635.62 57596.43 88888.00 2000-07-15 05:59:44.023 197 15731.60 635.87 57596.30 88888.00 2000-07-15 05:59:45.023 197 15731.73 635.87 57596.30 88888.00 2000-07-15 05:59:46.023 197 15732.64 635.87 57595.82 88888.00 2000-07-15 05:59:47.023 197 15731.99 636.48 57596.06 88888.00 2000-07-15 05:59:48.023 197 15731.99 635.87 57595.57 88888.00 2000-07-15 05:59:49.023 197 15732.38 636.48 57595.69 88888.00 2000-07-15 05:59:50.023 197 15732.12 636.61 57595.69 88888.00 2000-07-15 05:59:51.023 197 15731.99 636.98 57595.69 88888.00 2000-07-15 05:59:52.023 197 15732.25 636.86 57595.45 88888.00 2000-07-15 05:59:53.023 197 15732.25 636.24 57595.69 88888.00 2000-07-15 05:59:54.023 197 15732.38 636.98 57595.45 88888.00 2000-07-15 05:59:55.023 197 15731.86 636.24 57595.45 88888.00 2000-07-15 06:00:00.023 197 15733.03 637.10 57594.96 88888.00 2000-07-15 06:00:01.023 197 15732.51 636.86 57595.08 88888.00 2000-07-15 06:00:02.023 197 15733.16 637.48 57595.33 88888.00 2000-07-15 06:00:03.023 197 15733.03 637.23 57594.96 88888.00 2000-07-15 06:00:04.023 197 15733.55 637.23 57595.33 88888.00 2000-07-15 06:00:05.023 197 15732.64 637.35 57595.20 88888.00 2000-07-15 06:00:06.023 197 15733.29 637.10 57594.35 88888.00 2000-07-15 06:00:07.023 197 15733.55 636.61 57595.20 88888.00 2000-07-15 06:00:08.023 197 15734.07 637.60 57595.45 88888.00 2000-07-15 06:00:09.023 197 15733.81 638.09 57595.20 88888.00 2000-07-15 06:00:10.023 197 15734.07 638.22 57595.33 88888.00 2000-07-15 06:00:11.023 197 15734.46 637.35 57594.71 88888.00 2000-07-15 06:00:12.023 197 15734.33 638.09 57595.57 88888.00 2000-07-15 06:00:13.023 197 15734.46 637.85 57595.69 88888.00 2000-07-15 06:00:14.023 197 15734.59 637.72 57595.08 88888.00 2000-07-15 06:00:15.023 197 15735.89 637.97 57595.08 88888.00 2000-07-15 06:00:16.023 197 15736.02 637.85 57595.94 88888.00 2000-07-15 06:00:17.023 197 15736.41 637.72 57595.33 88888.00 2000-07-15 06:00:18.023 197 15735.63 637.97 57596.43 88888.00 2000-07-15 06:00:19.023 197 15737.06 638.09 57595.94 88888.00 2000-07-15 06:00:20.023 197 15736.54 638.47 57595.33 88888.00 2000-07-15 06:00:21.023 197 15736.02 638.59 57595.33 88888.00 2000-07-15 06:00:22.023 197 15736.67 638.96 57595.82 88888.00 2000-07-15 06:00:23.023 197 15736.93 638.71 57595.45 88888.00 2000-07-15 06:00:24.023 197 15736.54 638.71 57596.43 88888.00 2000-07-15 06:00:25.023 197 15737.19 639.33 57595.94 88888.00 2000-07-15 06:00:26.023 197 15737.06 639.09 57596.18 88888.00 2000-07-15 06:00:27.023 197 15737.71 639.46 57596.06 88888.00 2000-07-15 06:00:28.023 197 15737.71 639.21 57595.82 88888.00 2000-07-15 06:00:29.023 197 15738.09 639.83 57596.79 88888.00 2000-07-15 06:00:30.023 197 15738.35 639.70 57596.79 88888.00 2000-07-15 06:00:31.023 197 15738.87 639.58 57595.82 88888.00 2000-07-15 06:00:32.023 197 15738.35 639.95 57596.79 88888.00 2000-07-15 06:00:33.023 197 15738.48 639.70 57596.55 88888.00 2000-07-15 06:00:34.023 197 15738.61 639.83 57596.43 88888.00 2000-07-15 06:00:35.023 197 15738.87 640.08 57597.77 88888.00 2000-07-15 06:00:36.023 197 15738.74 639.95 57596.67 88888.00 2000-07-15 06:00:37.023 197 15739.00 640.45 57597.16 88888.00 2000-07-15 06:00:38.023 197 15739.78 640.82 57596.30 88888.00 2000-07-15 06:00:39.023 197 15739.26 641.19 57596.43 88888.00 2000-07-15 06:00:40.023 197 15740.04 640.20 57597.53 88888.00 2000-07-15 06:00:41.023 197 15740.04 640.45 57597.77 88888.00 2000-07-15 06:00:42.023 197 15740.43 640.57 57597.53 88888.00 2000-07-15 06:00:43.023 197 15740.30 640.82 57597.16 88888.00 2000-07-15 06:00:44.023 197 15740.82 640.82 57597.41 88888.00 2000-07-15 06:00:45.023 197 15741.08 640.94 57596.79 88888.00 2000-07-15 06:00:46.023 197 15740.95 640.45 57597.65 88888.00 2000-07-15 06:00:47.023 197 15740.30 641.19 57597.77 88888.00 2000-07-15 06:00:48.023 197 15740.69 641.93 57597.28 88888.00 2000-07-15 06:00:49.023 197 15740.56 641.69 57598.26 88888.00 2000-07-15 06:00:50.023 197 15741.47 641.81 57598.14 88888.00 2000-07-15 06:00:51.023 197 15741.34 642.06 57597.65 88888.00 2000-07-15 06:00:52.023 197 15741.73 641.69 57598.50 88888.00 2000-07-15 06:00:53.023 197 15741.08 642.18 57598.63 88888.00 2000-07-15 06:00:54.023 197 15741.86 642.31 57598.63 88888.00 2000-07-15 06:00:55.023 197 15742.51 641.81 57598.63 88888.00 2000-07-15 06:00:56.023 197 15741.99 641.93 57599.24 88888.00 2000-07-15 06:00:57.023 197 15742.25 642.31 57597.89 88888.00 2000-07-15 06:00:58.023 197 15742.64 641.56 57599.36 88888.00 2000-07-15 06:00:59.023 197 15742.77 642.31 57599.00 88888.00 2000-07-15 06:01:00.023 197 15742.12 642.18 57598.63 88888.00 2000-07-15 06:01:01.023 197 15742.38 642.68 57598.87 88888.00 2000-07-15 06:01:02.023 197 15742.51 642.55 57599.24 88888.00 2000-07-15 06:01:03.023 197 15743.55 642.31 57599.48 88888.00 2000-07-15 06:01:04.023 197 15743.29 643.30 57598.75 88888.00 2000-07-15 06:01:05.023 197 15742.90 642.43 57599.73 88888.00 2000-07-15 06:01:06.023 197 15743.81 642.80 57598.63 88888.00 2000-07-15 06:01:07.023 197 15743.29 642.18 57599.73 88888.00 2000-07-15 06:01:08.023 197 15743.29 642.80 57599.12 88888.00 2000-07-15 06:01:09.023 197 15743.16 642.93 57599.73 88888.00 2000-07-15 06:01:10.023 197 15743.94 643.54 57600.09 88888.00 2000-07-15 06:01:11.023 197 15743.42 642.68 57599.97 88888.00 2000-07-15 06:01:12.023 197 15743.29 643.92 57600.09 88888.00 2000-07-15 06:01:13.023 197 15743.16 643.54 57600.22 88888.00 2000-07-15 06:01:14.023 197 15743.55 643.79 57600.46 88888.00 2000-07-15 06:01:15.023 197 15744.72 643.17 57600.34 88888.00 2000-07-15 06:01:16.023 197 15743.94 643.17 57601.07 88888.00 2000-07-15 06:01:17.023 197 15743.81 643.79 57600.95 88888.00 2000-07-15 06:01:18.023 197 15744.46 643.30 57600.71 88888.00 2000-07-15 06:01:19.023 197 15744.85 644.04 57600.58 88888.00 2000-07-15 06:01:20.023 197 15744.59 644.04 57600.83 88888.00 2000-07-15 06:01:21.023 197 15744.59 643.92 57600.95 88888.00 2000-07-15 06:01:22.023 197 15744.33 644.29 57601.68 88888.00 2000-07-15 06:01:23.023 197 15744.33 644.16 57601.07 88888.00 2000-07-15 06:01:24.023 197 15744.72 644.54 57602.17 88888.00 2000-07-15 06:01:25.023 197 15744.98 645.03 57602.17 88888.00 2000-07-15 06:01:26.023 197 15743.94 644.66 57602.54 88888.00 2000-07-15 06:01:27.023 197 15744.46 644.91 57602.17 88888.00 2000-07-15 06:01:28.023 197 15744.59 644.78 57602.17 88888.00 2000-07-15 06:01:29.023 197 15744.33 644.54 57601.68 88888.00 2000-07-15 06:01:30.023 197 15745.24 644.41 57601.44 88888.00 2000-07-15 06:01:31.023 197 15745.37 644.78 57601.93 88888.00 2000-07-15 06:01:32.023 197 15744.98 645.40 57602.30 88888.00 2000-07-15 06:01:33.023 197 15745.63 644.91 57601.56 88888.00 2000-07-15 06:01:34.023 197 15745.24 646.02 57602.17 88888.00 2000-07-15 06:01:35.023 197 15746.15 644.91 57601.93 88888.00 2000-07-15 06:01:36.023 197 15745.37 644.78 57602.54 88888.00 2000-07-15 06:01:37.023 197 15745.76 644.54 57602.42 88888.00 2000-07-15 06:01:38.023 197 15746.67 645.28 57602.30 88888.00 2000-07-15 06:01:39.023 197 15746.41 645.65 57603.03 88888.00 2000-07-15 06:01:40.023 197 15746.41 645.53 57602.30 88888.00 2000-07-15 06:01:41.023 197 15746.28 645.40 57602.66 88888.00 2000-07-15 06:01:42.022 197 15746.41 645.53 57602.54 88888.00 2000-07-15 06:01:43.022 197 15746.54 645.77 57603.39 88888.00 2000-07-15 06:01:44.022 197 15746.02 645.77 57603.39 88888.00 2000-07-15 06:01:45.022 197 15746.80 645.03 57602.91 88888.00 2000-07-15 06:01:46.022 197 15746.54 645.40 57602.79 88888.00 2000-07-15 06:01:47.022 197 15747.19 645.40 57603.03 88888.00 2000-07-15 06:01:48.022 197 15747.19 645.90 57602.91 88888.00 2000-07-15 06:01:49.022 197 15746.67 645.40 57603.76 88888.00 2000-07-15 06:01:50.022 197 15747.06 645.90 57603.39 88888.00 2000-07-15 06:01:51.022 197 15746.67 645.65 57603.27 88888.00 2000-07-15 06:01:52.022 197 15746.67 646.02 57603.39 88888.00 2000-07-15 06:01:53.022 197 15747.19 645.77 57602.91 88888.00 2000-07-15 06:01:54.022 197 15746.93 646.02 57604.50 88888.00 2000-07-15 06:01:55.022 197 15747.58 646.02 57604.01 88888.00 2000-07-15 06:01:56.022 197 15747.19 645.90 57603.52 88888.00 2000-07-15 06:01:57.022 197 15747.45 645.90 57604.25 88888.00 2000-07-15 06:01:58.022 197 15747.58 645.77 57604.13 88888.00 2000-07-15 06:01:59.022 197 15746.80 645.40 57604.13 88888.00 2000-07-15 06:02:00.022 197 15747.32 645.28 57604.13 88888.00 2000-07-15 06:02:01.022 197 15747.58 646.02 57604.38 88888.00 2000-07-15 06:02:02.022 197 15746.93 646.02 57604.38 88888.00 2000-07-15 06:02:03.022 197 15747.06 646.39 57604.50 88888.00 2000-07-15 06:02:04.022 197 15746.93 646.15 57604.13 88888.00 2000-07-15 06:02:05.022 197 15747.32 645.77 57604.74 88888.00 2000-07-15 06:02:06.022 197 15747.06 645.90 57604.62 88888.00 2000-07-15 06:02:07.022 197 15746.80 645.77 57604.38 88888.00 2000-07-15 06:02:08.022 197 15747.71 645.77 57604.98 88888.00 2000-07-15 06:02:09.022 197 15747.19 645.90 57604.62 88888.00 2000-07-15 06:02:10.022 197 15747.45 646.02 57604.86 88888.00 2000-07-15 06:02:11.022 197 15747.58 646.02 57604.50 88888.00 2000-07-15 06:02:12.022 197 15748.49 645.77 57605.23 88888.00 2000-07-15 06:02:13.022 197 15746.80 646.02 57604.98 88888.00 2000-07-15 06:02:14.022 197 15747.58 645.77 57605.11 88888.00 2000-07-15 06:02:15.022 197 15747.45 645.77 57605.11 88888.00 2000-07-15 06:02:16.022 197 15747.06 645.65 57605.11 88888.00 2000-07-15 06:02:17.022 197 15747.19 645.40 57605.23 88888.00 2000-07-15 06:02:18.022 197 15746.93 645.77 57605.11 88888.00 2000-07-15 06:02:19.022 197 15747.71 646.02 57605.35 88888.00 2000-07-15 06:02:20.022 197 15747.84 645.65 57605.23 88888.00 2000-07-15 06:02:21.022 197 15747.45 645.28 57605.47 88888.00 2000-07-15 06:02:22.022 197 15747.06 645.90 57605.35 88888.00 2000-07-15 06:02:23.022 197 15747.32 645.77 57605.60 88888.00 2000-07-15 06:02:24.022 197 15746.54 645.65 57605.47 88888.00 2000-07-15 06:02:25.022 197 15747.06 645.40 57605.96 88888.00 2000-07-15 06:02:26.022 197 15747.71 645.15 57605.47 88888.00 2000-07-15 06:02:27.022 197 15747.19 645.28 57605.23 88888.00 2000-07-15 06:02:28.022 197 15746.67 646.02 57605.72 88888.00 2000-07-15 06:02:29.022 197 15746.80 645.28 57605.84 88888.00 2000-07-15 06:02:30.022 197 15746.93 645.15 57606.09 88888.00 2000-07-15 06:02:31.022 197 15747.06 645.65 57605.60 88888.00 2000-07-15 06:02:32.022 197 15746.80 645.40 57605.60 88888.00 2000-07-15 06:02:33.022 197 15746.80 645.65 57605.35 88888.00 2000-07-15 06:02:34.022 197 15746.80 646.15 57605.96 88888.00 2000-07-15 06:02:35.022 197 15747.32 645.77 57606.33 88888.00 2000-07-15 06:02:36.022 197 15746.93 646.02 57606.21 88888.00 2000-07-15 06:02:37.022 197 15746.80 645.53 57606.45 88888.00 2000-07-15 06:02:38.022 197 15746.67 645.40 57606.33 88888.00 2000-07-15 06:02:39.022 197 15746.93 646.02 57605.96 88888.00 2000-07-15 06:02:40.022 197 15746.54 645.77 57606.21 88888.00 2000-07-15 06:02:41.022 197 15746.67 646.02 57606.45 88888.00 2000-07-15 06:02:42.022 197 15747.06 645.65 57606.21 88888.00 2000-07-15 06:02:43.022 197 15746.67 645.90 57605.47 88888.00 2000-07-15 06:02:44.022 197 15746.93 645.90 57606.33 88888.00 2000-07-15 06:02:45.022 197 15746.15 645.28 57605.84 88888.00 2000-07-15 06:02:46.022 197 15746.41 645.28 57606.21 88888.00 2000-07-15 06:02:47.022 197 15746.15 646.15 57606.33 88888.00 2000-07-15 06:02:48.022 197 15746.02 645.53 57606.21 88888.00 2000-07-15 06:02:49.022 197 15746.28 645.40 57606.57 88888.00 2000-07-15 06:02:50.022 197 15746.02 645.90 57606.70 88888.00 2000-07-15 06:02:51.022 197 15746.02 645.28 57606.33 88888.00 2000-07-15 06:02:52.022 197 15746.41 645.65 57606.33 88888.00 2000-07-15 06:02:53.022 197 15746.28 645.77 57606.70 88888.00 2000-07-15 06:02:54.022 197 15746.28 646.02 57607.19 88888.00 2000-07-15 06:02:55.022 197 15746.02 645.53 57606.57 88888.00 2000-07-15 06:02:56.022 197 15746.15 646.15 57606.57 88888.00 2000-07-15 06:02:57.022 197 15745.63 645.40 57606.94 88888.00 2000-07-15 06:02:58.022 197 15745.76 645.77 57606.57 88888.00 2000-07-15 06:02:59.022 197 15745.63 645.65 57606.45 88888.00 2000-07-15 06:03:00.022 197 15746.15 645.15 57606.70 88888.00 2000-07-15 06:03:01.022 197 15745.63 646.15 57606.45 88888.00 2000-07-15 06:03:02.022 197 15745.89 645.77 57606.82 88888.00 2000-07-15 06:03:03.022 197 15746.02 645.28 57606.94 88888.00 2000-07-15 06:03:04.022 197 15745.24 645.65 57606.57 88888.00 2000-07-15 06:03:05.022 197 15745.11 645.90 57606.94 88888.00 2000-07-15 06:03:06.022 197 15745.50 645.03 57605.96 88888.00 2000-07-15 06:03:07.022 197 15745.37 645.53 57606.70 88888.00 2000-07-15 06:03:08.022 197 15745.11 645.90 57607.19 88888.00 2000-07-15 06:03:09.022 197 15744.46 645.65 57606.33 88888.00 2000-07-15 06:03:10.022 197 15744.46 645.15 57606.09 88888.00 2000-07-15 06:03:11.022 197 15744.85 645.40 57606.45 88888.00 2000-07-15 06:03:12.022 197 15745.11 645.15 57607.31 88888.00 2000-07-15 06:03:13.022 197 15744.85 645.90 57606.82 88888.00 2000-07-15 06:03:14.022 197 15744.07 645.90 57606.82 88888.00 2000-07-15 06:03:15.022 197 15744.46 644.78 57606.33 88888.00 2000-07-15 06:03:16.022 197 15744.07 645.77 57606.45 88888.00 2000-07-15 06:03:17.022 197 15744.20 645.53 57606.45 88888.00 2000-07-15 06:03:18.022 197 15744.59 645.53 57606.82 88888.00 2000-07-15 06:03:19.022 197 15743.94 645.40 57606.57 88888.00 2000-07-15 06:03:20.022 197 15743.94 645.15 57606.70 88888.00 2000-07-15 06:03:21.022 197 15744.07 645.28 57607.19 88888.00 2000-07-15 06:03:22.022 197 15743.94 645.53 57606.94 88888.00 2000-07-15 06:03:23.022 197 15743.94 644.54 57606.45 88888.00 2000-07-15 06:03:24.022 197 15743.29 645.65 57605.60 88888.00 2000-07-15 06:03:25.022 197 15743.29 645.65 57606.09 88888.00 2000-07-15 06:03:26.022 197 15743.55 645.28 57606.45 88888.00 2000-07-15 06:03:27.022 197 15743.68 645.28 57606.94 88888.00 2000-07-15 06:03:28.022 197 15743.29 645.28 57606.57 88888.00 2000-07-15 06:03:29.022 197 15743.03 644.91 57606.70 88888.00 2000-07-15 06:03:30.022 197 15743.29 644.91 57607.19 88888.00 2000-07-15 06:03:31.022 197 15742.51 644.78 57605.84 88888.00 2000-07-15 06:03:32.022 197 15743.03 645.28 57606.82 88888.00 2000-07-15 06:03:33.022 197 15742.12 645.28 57606.70 88888.00 2000-07-15 06:03:34.022 197 15741.99 644.41 57606.82 88888.00 2000-07-15 06:03:35.022 197 15743.16 644.78 57606.82 88888.00 2000-07-15 06:03:36.022 197 15742.51 644.54 57606.45 88888.00 2000-07-15 06:03:37.022 197 15742.64 645.15 57606.33 88888.00 2000-07-15 06:03:38.022 197 15741.86 644.54 57606.82 88888.00 2000-07-15 06:03:39.022 197 15741.86 644.66 57606.57 88888.00 2000-07-15 06:03:40.022 197 15742.38 644.54 57605.84 88888.00 2000-07-15 06:03:41.022 197 15741.60 644.41 57605.96 88888.00 2000-07-15 06:03:42.022 197 15741.73 644.54 57605.60 88888.00 2000-07-15 06:03:43.022 197 15741.60 644.04 57606.09 88888.00 2000-07-15 06:03:44.022 197 15741.86 644.16 57606.33 88888.00 2000-07-15 06:03:45.022 197 15740.82 644.66 57605.47 88888.00 2000-07-15 06:03:46.022 197 15741.21 644.41 57605.72 88888.00 2000-07-15 06:03:47.022 197 15740.56 644.04 57606.09 88888.00 2000-07-15 06:03:48.022 197 15740.43 644.66 57606.21 88888.00 2000-07-15 06:03:49.022 197 15740.69 644.41 57605.84 88888.00 2000-07-15 06:03:50.022 197 15740.95 644.66 57605.72 88888.00 2000-07-15 06:03:51.022 197 15740.95 644.66 57605.84 88888.00 2000-07-15 06:03:52.022 197 15740.17 644.41 57605.35 88888.00 2000-07-15 06:03:53.022 197 15740.43 645.03 57606.21 88888.00 2000-07-15 06:03:54.022 197 15740.82 644.91 57605.72 88888.00 2000-07-15 06:03:55.022 197 15740.30 644.54 57605.60 88888.00 2000-07-15 06:03:56.022 197 15740.56 645.15 57605.23 88888.00 2000-07-15 06:03:57.022 197 15739.78 644.78 57605.47 88888.00 2000-07-15 06:03:58.022 197 15740.69 644.91 57605.35 88888.00 2000-07-15 06:03:59.022 197 15740.56 644.54 57604.98 88888.00 2000-07-15 06:04:00.022 197 15740.17 643.67 57605.23 88888.00 2000-07-15 06:04:01.022 197 15739.78 643.67 57605.35 88888.00 2000-07-15 06:04:02.022 197 15739.65 644.29 57605.47 88888.00 2000-07-15 06:04:03.022 197 15739.91 644.91 57604.98 88888.00 2000-07-15 06:04:04.022 197 15739.26 643.92 57604.98 88888.00 2000-07-15 06:04:05.022 197 15739.26 643.67 57604.62 88888.00 2000-07-15 06:04:06.022 197 15739.78 644.16 57605.11 88888.00 2000-07-15 06:04:07.022 197 15739.26 643.54 57605.11 88888.00 2000-07-15 06:04:08.022 197 15738.74 643.17 57604.74 88888.00 2000-07-15 06:04:09.022 197 15739.00 644.04 57604.74 88888.00 2000-07-15 06:04:10.022 197 15738.48 643.54 57604.86 88888.00 2000-07-15 06:04:11.022 197 15738.35 642.80 57605.11 88888.00 2000-07-15 06:04:12.022 197 15739.00 643.30 57604.50 88888.00 2000-07-15 06:04:13.022 197 15738.35 643.30 57605.35 88888.00 2000-07-15 06:04:14.022 197 15738.61 643.30 57605.11 88888.00 2000-07-15 06:04:16.022 197 15738.22 643.92 57604.62 88888.00 2000-07-15 06:04:17.022 197 15738.09 643.54 57604.98 88888.00 2000-07-15 06:04:18.022 197 15738.74 643.67 57604.50 88888.00 2000-07-15 06:04:19.022 197 15738.35 643.17 57604.50 88888.00 2000-07-15 06:04:20.022 197 15737.71 642.80 57604.38 88888.00 2000-07-15 06:04:21.022 197 15737.71 643.42 57604.98 88888.00 2000-07-15 06:04:22.022 197 15737.71 643.79 57604.74 88888.00 2000-07-15 06:04:23.022 197 15738.09 643.17 57604.01 88888.00 2000-07-15 06:04:24.022 197 15737.58 642.55 57603.76 88888.00 2000-07-15 06:04:25.022 197 15737.96 643.30 57604.74 88888.00 2000-07-15 06:04:26.022 197 15737.71 642.80 57604.62 88888.00 2000-07-15 06:04:27.022 197 15737.83 642.93 57604.38 88888.00 2000-07-15 06:04:28.022 197 15736.93 642.43 57604.25 88888.00 2000-07-15 06:04:29.022 197 15737.32 642.31 57603.89 88888.00 2000-07-15 06:04:30.022 197 15737.32 642.43 57604.25 88888.00 2000-07-15 06:04:31.022 197 15737.06 641.93 57603.76 88888.00 2000-07-15 06:04:32.022 197 15737.19 642.31 57603.89 88888.00 2000-07-15 06:04:33.022 197 15736.02 642.06 57603.64 88888.00 2000-07-15 06:04:34.022 197 15737.06 641.44 57604.13 88888.00 2000-07-15 06:04:35.022 197 15736.54 641.69 57603.76 88888.00 2000-07-15 06:04:36.022 197 15736.54 642.31 57603.27 88888.00 2000-07-15 06:04:37.022 197 15736.02 641.07 57603.52 88888.00 2000-07-15 06:04:38.022 197 15736.28 641.19 57603.39 88888.00 2000-07-15 06:04:39.022 197 15735.89 641.32 57603.89 88888.00 2000-07-15 06:04:40.022 197 15736.28 641.44 57603.03 88888.00 2000-07-15 06:04:41.022 197 15735.76 641.07 57603.39 88888.00 2000-07-15 06:04:42.022 197 15735.11 641.32 57603.39 88888.00 2000-07-15 06:04:43.022 197 15735.76 641.19 57603.27 88888.00 2000-07-15 06:04:44.022 197 15735.11 641.19 57603.15 88888.00 2000-07-15 06:04:45.022 197 15734.85 640.70 57603.03 88888.00 2000-07-15 06:04:46.022 197 15735.63 640.57 57602.91 88888.00 2000-07-15 06:04:47.022 197 15734.33 640.94 57603.52 88888.00 2000-07-15 06:04:48.022 197 15734.59 640.57 57602.42 88888.00 2000-07-15 06:04:49.022 197 15735.11 640.94 57602.42 88888.00 2000-07-15 06:04:50.022 197 15734.72 640.82 57602.79 88888.00 2000-07-15 06:04:51.022 197 15733.94 640.94 57602.79 88888.00 2000-07-15 06:04:52.022 197 15734.33 641.56 57601.93 88888.00 2000-07-15 06:04:53.022 197 15734.07 640.57 57602.05 88888.00 2000-07-15 06:04:54.022 197 15734.33 640.08 57601.93 88888.00 2000-07-15 06:04:55.022 197 15733.94 640.45 57602.79 88888.00 2000-07-15 06:04:56.022 197 15733.16 640.94 57602.30 88888.00 2000-07-15 06:04:57.022 197 15733.81 640.45 57602.17 88888.00 2000-07-15 06:04:58.022 197 15732.90 640.32 57602.54 88888.00 2000-07-15 06:04:59.022 197 15732.90 640.94 57601.32 88888.00 2000-07-15 06:05:00.022 197 15732.77 640.20 57602.66 88888.00 2000-07-15 06:05:01.022 197 15733.16 640.45 57601.80 88888.00 2000-07-15 06:05:02.022 197 15733.16 640.45 57601.68 88888.00 2000-07-15 06:05:03.022 197 15732.90 640.08 57602.17 88888.00 2000-07-15 06:05:04.022 197 15732.90 639.83 57601.44 88888.00 2000-07-15 06:05:05.022 197 15732.51 640.20 57601.44 88888.00 2000-07-15 06:05:06.022 197 15732.51 640.57 57600.95 88888.00 2000-07-15 06:05:07.022 197 15732.38 640.08 57600.83 88888.00 2000-07-15 06:05:08.022 197 15731.99 639.95 57601.56 88888.00 2000-07-15 06:05:09.022 197 15731.99 640.20 57600.71 88888.00 2000-07-15 06:05:10.022 197 15731.73 640.70 57601.07 88888.00 2000-07-15 06:05:11.022 197 15731.86 640.32 57600.46 88888.00 2000-07-15 06:05:12.022 197 15731.47 640.57 57600.83 88888.00 2000-07-15 06:05:13.022 197 15730.95 640.45 57600.46 88888.00 2000-07-15 06:05:14.022 197 15730.56 640.45 57600.71 88888.00 2000-07-15 06:05:15.022 197 15730.95 640.20 57601.32 88888.00 2000-07-15 06:05:16.022 197 15730.69 640.32 57599.85 88888.00 2000-07-15 06:05:17.022 197 15730.17 640.08 57600.46 88888.00 2000-07-15 06:05:18.022 197 15731.73 640.45 57599.85 88888.00 2000-07-15 06:05:19.022 197 15730.43 640.82 57600.83 88888.00 2000-07-15 06:05:20.022 197 15729.78 640.94 57600.46 88888.00 2000-07-15 06:05:21.022 197 15730.04 640.45 57600.22 88888.00 2000-07-15 06:05:22.022 197 15730.82 639.83 57600.46 88888.00 2000-07-15 06:05:23.022 197 15730.30 640.57 57599.85 88888.00 2000-07-15 06:05:24.022 197 15730.43 640.45 57600.09 88888.00 2000-07-15 06:05:25.022 197 15730.04 640.32 57599.73 88888.00 2000-07-15 06:05:26.022 197 15729.65 639.83 57599.73 88888.00 2000-07-15 06:05:27.022 197 15729.78 640.45 57599.97 88888.00 2000-07-15 06:05:28.022 197 15730.17 640.57 57600.22 88888.00 2000-07-15 06:05:29.022 197 15730.30 639.95 57599.61 88888.00 2000-07-15 06:05:30.022 197 15729.78 639.95 57599.36 88888.00 2000-07-15 06:05:31.022 197 15729.13 640.32 57598.87 88888.00 2000-07-15 06:05:32.022 197 15728.61 640.57 57599.24 88888.00 2000-07-15 06:05:33.022 197 15729.13 639.95 57599.73 88888.00 2000-07-15 06:05:34.022 197 15729.52 640.57 57599.61 88888.00 2000-07-15 06:05:35.022 197 15729.00 639.95 57599.48 88888.00 2000-07-15 06:05:36.022 197 15729.26 640.20 57599.61 88888.00 2000-07-15 06:05:37.022 197 15729.00 640.20 57599.73 88888.00 2000-07-15 06:05:38.022 197 15728.87 640.32 57599.12 88888.00 2000-07-15 06:05:39.022 197 15728.35 641.19 57598.38 88888.00 2000-07-15 06:05:40.022 197 15727.83 640.45 57599.48 88888.00 2000-07-15 06:05:41.022 197 15728.22 640.70 57599.12 88888.00 2000-07-15 06:05:42.022 197 15728.22 640.45 57598.38 88888.00 2000-07-15 06:05:43.022 197 15728.09 639.83 57599.12 88888.00 2000-07-15 06:05:44.022 197 15728.35 640.94 57598.63 88888.00 2000-07-15 06:05:45.022 197 15728.35 641.44 57599.24 88888.00 2000-07-15 06:05:46.022 197 15728.09 640.45 57598.38 88888.00 2000-07-15 06:05:47.022 197 15728.61 641.07 57598.50 88888.00 2000-07-15 06:05:48.022 197 15728.87 640.20 57598.63 88888.00 2000-07-15 06:05:49.022 197 15728.22 641.07 57598.50 88888.00 2000-07-15 06:05:50.022 197 15728.22 641.32 57598.50 88888.00 2000-07-15 06:05:51.022 197 15727.70 641.07 57597.77 88888.00 2000-07-15 06:05:52.022 197 15727.44 641.44 57598.63 88888.00 2000-07-15 06:05:53.022 197 15729.00 640.82 57599.00 88888.00 2000-07-15 06:05:54.022 197 15728.09 641.81 57598.26 88888.00 2000-07-15 06:05:55.022 197 15728.09 640.57 57598.38 88888.00 2000-07-15 06:05:56.022 197 15728.35 641.69 57598.63 88888.00 2000-07-15 06:05:57.022 197 15728.09 641.19 57597.89 88888.00 2000-07-15 06:05:58.022 197 15727.83 641.19 57596.79 88888.00 2000-07-15 06:05:59.022 197 15727.05 641.19 57598.38 88888.00 2000-07-15 06:06:00.022 197 15727.96 641.44 57597.41 88888.00 2000-07-15 06:06:01.022 197 15727.70 641.32 57597.77 88888.00 2000-07-15 06:06:02.022 197 15728.35 641.56 57597.77 88888.00 2000-07-15 06:06:03.022 197 15727.83 641.44 57597.77 88888.00 2000-07-15 06:06:04.022 197 15728.09 641.07 57597.65 88888.00 2000-07-15 06:06:05.022 197 15727.44 641.44 57596.79 88888.00 2000-07-15 06:06:06.022 197 15728.09 641.44 57597.77 88888.00 2000-07-15 06:06:07.022 197 15727.70 641.07 57597.53 88888.00 2000-07-15 06:06:08.022 197 15728.61 641.93 57597.41 88888.00 2000-07-15 06:06:09.022 197 15727.83 641.81 57597.53 88888.00 2000-07-15 06:06:10.022 197 15727.96 641.19 57597.53 88888.00 2000-07-15 06:06:11.022 197 15728.22 641.69 57597.77 88888.00 2000-07-15 06:06:12.022 197 15728.35 642.06 57597.41 88888.00 2000-07-15 06:06:13.022 197 15728.22 641.69 57596.67 88888.00 2000-07-15 06:06:14.022 197 15728.22 641.44 57596.67 88888.00 2000-07-15 06:06:15.022 197 15729.26 642.18 57597.16 88888.00 2000-07-15 06:06:16.022 197 15729.00 642.06 57597.28 88888.00 2000-07-15 06:06:17.022 197 15729.00 641.81 57597.28 88888.00 2000-07-15 06:06:18.022 197 15728.35 642.06 57596.79 88888.00 2000-07-15 06:06:19.022 197 15729.78 642.06 57597.41 88888.00 2000-07-15 06:06:20.022 197 15729.39 641.69 57597.16 88888.00 2000-07-15 06:06:21.022 197 15729.65 641.81 57596.55 88888.00 2000-07-15 06:06:22.022 197 15730.04 641.81 57597.53 88888.00 2000-07-15 06:06:23.022 197 15730.30 642.06 57597.04 88888.00 2000-07-15 06:06:24.022 197 15731.21 642.18 57596.55 88888.00 2000-07-15 06:06:25.022 197 15729.91 641.56 57597.28 88888.00 2000-07-15 06:06:26.022 197 15730.69 641.81 57596.67 88888.00 2000-07-15 06:06:27.022 197 15730.95 642.18 57596.91 88888.00 2000-07-15 06:06:28.022 197 15730.56 642.43 57596.91 88888.00 2000-07-15 06:06:29.022 197 15730.82 642.06 57596.67 88888.00 2000-07-15 06:06:30.022 197 15731.99 642.06 57596.79 88888.00 2000-07-15 06:06:31.022 197 15730.69 641.19 57597.28 88888.00 2000-07-15 06:06:32.022 197 15731.73 641.81 57596.79 88888.00 2000-07-15 06:06:33.022 197 15732.25 642.18 57596.79 88888.00 2000-07-15 06:06:34.022 197 15731.34 642.06 57596.43 88888.00 2000-07-15 06:06:35.022 197 15732.12 642.06 57596.43 88888.00 2000-07-15 06:06:36.022 197 15732.25 642.06 57597.16 88888.00 2000-07-15 06:06:37.022 197 15732.25 642.06 57597.28 88888.00 2000-07-15 06:06:38.022 197 15732.25 643.17 57597.04 88888.00 2000-07-15 06:06:39.022 197 15732.51 642.06 57596.91 88888.00 2000-07-15 06:06:40.022 197 15732.51 642.06 57596.55 88888.00 2000-07-15 06:06:41.022 197 15732.64 642.18 57597.04 88888.00 2000-07-15 06:06:42.022 197 15732.64 642.31 57596.91 88888.00 2000-07-15 06:06:43.022 197 15733.16 642.06 57597.53 88888.00 2000-07-15 06:06:44.022 197 15732.90 641.93 57596.43 88888.00 2000-07-15 06:06:45.022 197 15733.55 642.18 57597.04 88888.00 2000-07-15 06:06:46.022 197 15733.42 642.80 57597.04 88888.00 2000-07-15 06:06:47.022 197 15733.42 642.06 57596.55 88888.00 2000-07-15 06:06:48.022 197 15734.07 642.43 57596.91 88888.00 2000-07-15 06:06:49.022 197 15734.72 642.55 57595.94 88888.00 2000-07-15 06:06:50.022 197 15734.20 642.06 57596.43 88888.00 2000-07-15 06:06:51.022 197 15735.11 641.93 57596.30 88888.00 2000-07-15 06:06:52.022 197 15734.33 641.81 57596.30 88888.00 2000-07-15 06:06:53.022 197 15735.63 642.18 57596.79 88888.00 2000-07-15 06:06:54.022 197 15736.28 642.43 57596.67 88888.00 2000-07-15 06:06:55.022 197 15735.50 642.31 57596.79 88888.00 2000-07-15 06:06:56.022 197 15736.15 642.55 57596.91 88888.00 2000-07-15 06:06:57.022 197 15736.80 642.31 57596.67 88888.00 2000-07-15 06:06:58.022 197 15736.93 642.18 57596.79 88888.00 2000-07-15 06:06:59.022 197 15736.80 642.31 57596.79 88888.00 2000-07-15 06:07:00.022 197 15737.71 642.18 57596.91 88888.00 2000-07-15 06:07:01.022 197 15737.58 641.69 57596.30 88888.00 2000-07-15 06:07:02.022 197 15737.83 642.18 57596.30 88888.00 2000-07-15 06:07:03.022 197 15738.48 642.18 57596.43 88888.00 2000-07-15 06:07:04.022 197 15737.96 642.18 57596.91 88888.00 2000-07-15 06:07:05.022 197 15738.48 641.93 57597.16 88888.00 2000-07-15 06:07:06.022 197 15738.74 642.18 57596.91 88888.00 2000-07-15 06:07:07.022 197 15738.61 642.18 57596.91 88888.00 2000-07-15 06:07:08.022 197 15739.52 642.68 57596.91 88888.00 2000-07-15 06:07:09.022 197 15740.30 642.93 57596.91 88888.00 2000-07-15 06:07:10.022 197 15740.04 642.68 57596.67 88888.00 2000-07-15 06:07:11.022 197 15740.56 642.31 57596.67 88888.00 2000-07-15 06:07:12.022 197 15740.30 643.17 57596.67 88888.00 2000-07-15 06:07:13.022 197 15741.47 642.55 57597.04 88888.00 2000-07-15 06:07:14.022 197 15740.43 643.05 57597.16 88888.00 2000-07-15 06:07:15.022 197 15740.95 642.80 57597.04 88888.00 2000-07-15 06:07:16.022 197 15741.47 643.05 57597.41 88888.00 2000-07-15 06:07:17.022 197 15741.99 642.55 57597.28 88888.00 2000-07-15 06:07:18.022 197 15741.86 643.79 57598.02 88888.00 2000-07-15 06:07:19.022 197 15742.64 643.17 57597.53 88888.00 2000-07-15 06:07:20.022 197 15741.99 642.93 57597.28 88888.00 2000-07-15 06:07:21.022 197 15742.25 643.54 57597.77 88888.00 2000-07-15 06:07:22.022 197 15742.64 643.17 57597.53 88888.00 2000-07-15 06:07:23.022 197 15743.29 643.30 57597.41 88888.00 2000-07-15 06:07:24.022 197 15743.16 643.42 57597.28 88888.00 2000-07-15 06:07:25.022 197 15743.16 643.79 57597.77 88888.00 2000-07-15 06:07:26.022 197 15743.42 644.04 57597.41 88888.00 2000-07-15 06:07:27.022 197 15743.03 643.30 57597.53 88888.00 2000-07-15 06:07:28.022 197 15743.81 643.79 57597.77 88888.00 2000-07-15 06:07:29.022 197 15743.68 643.67 57597.89 88888.00 2000-07-15 06:07:30.022 197 15743.81 643.54 57597.65 88888.00 2000-07-15 06:07:31.022 197 15743.94 643.30 57598.63 88888.00 2000-07-15 06:07:32.022 197 15744.07 644.04 57598.14 88888.00 2000-07-15 06:07:33.022 197 15744.33 643.79 57597.89 88888.00 2000-07-15 06:07:34.022 197 15744.33 644.16 57598.26 88888.00 2000-07-15 06:07:35.022 197 15743.94 644.04 57598.38 88888.00 2000-07-15 06:07:36.022 197 15744.85 644.04 57598.14 88888.00 2000-07-15 06:07:37.022 197 15744.33 644.16 57598.26 88888.00 2000-07-15 06:07:38.022 197 15744.72 644.29 57598.26 88888.00 2000-07-15 06:07:39.022 197 15745.37 643.67 57598.26 88888.00 2000-07-15 06:07:40.022 197 15745.50 643.92 57598.26 88888.00 2000-07-15 06:07:41.022 197 15744.59 644.29 57598.50 88888.00 2000-07-15 06:07:42.022 197 15745.11 643.30 57598.38 88888.00 2000-07-15 06:07:43.022 197 15744.85 643.92 57599.12 88888.00 2000-07-15 06:07:44.022 197 15745.37 643.92 57598.63 88888.00 2000-07-15 06:07:45.022 197 15745.37 644.54 57598.50 88888.00 2000-07-15 06:07:46.022 197 15746.15 643.42 57599.00 88888.00 2000-07-15 06:07:47.022 197 15745.89 643.92 57598.26 88888.00 2000-07-15 06:07:48.022 197 15746.41 644.04 57598.38 88888.00 2000-07-15 06:07:49.022 197 15746.54 644.29 57599.36 88888.00 2000-07-15 06:07:50.022 197 15746.54 643.67 57598.87 88888.00 2000-07-15 06:07:51.022 197 15746.02 643.92 57598.38 88888.00 2000-07-15 06:07:52.022 197 15746.67 644.66 57598.87 88888.00 2000-07-15 06:07:53.022 197 15746.41 644.16 57598.87 88888.00 2000-07-15 06:07:54.022 197 15746.93 644.41 57599.00 88888.00 2000-07-15 06:07:55.022 197 15747.84 644.54 57599.00 88888.00 2000-07-15 06:07:56.022 197 15746.80 644.41 57599.36 88888.00 2000-07-15 06:07:57.022 197 15747.19 643.92 57600.09 88888.00 2000-07-15 06:07:58.022 197 15747.97 644.29 57599.24 88888.00 2000-07-15 06:07:59.022 197 15747.71 643.79 57599.12 88888.00 2000-07-15 06:08:00.022 197 15748.36 644.29 57598.75 88888.00 2000-07-15 06:08:01.022 197 15748.23 645.15 57599.73 88888.00 2000-07-15 06:08:02.022 197 15748.36 644.16 57599.48 88888.00 2000-07-15 06:08:03.022 197 15748.10 644.66 57599.97 88888.00 2000-07-15 06:08:04.022 197 15748.10 644.16 57599.73 88888.00 2000-07-15 06:08:05.022 197 15748.23 644.91 57600.09 88888.00 2000-07-15 06:08:06.022 197 15748.88 644.54 57599.73 88888.00 2000-07-15 06:08:07.022 197 15749.01 644.66 57599.36 88888.00 2000-07-15 06:08:08.022 197 15748.88 645.03 57600.09 88888.00 2000-07-15 06:08:09.022 197 15748.75 645.40 57599.61 88888.00 2000-07-15 06:08:10.022 197 15748.49 644.91 57599.73 88888.00 2000-07-15 06:08:11.022 197 15748.62 644.78 57600.22 88888.00 2000-07-15 06:08:12.022 197 15749.27 644.78 57600.22 88888.00 2000-07-15 06:08:13.022 197 15749.14 644.91 57600.22 88888.00 2000-07-15 06:08:14.022 197 15749.01 645.15 57600.71 88888.00 2000-07-15 06:08:15.022 197 15749.40 644.91 57599.48 88888.00 2000-07-15 06:08:16.022 197 15749.53 644.78 57601.07 88888.00 2000-07-15 06:08:17.022 197 15749.66 645.40 57599.97 88888.00 2000-07-15 06:08:18.022 197 15749.27 645.77 57600.95 88888.00 2000-07-15 06:08:19.022 197 15749.92 645.77 57600.58 88888.00 2000-07-15 06:08:20.022 197 15749.14 645.77 57600.83 88888.00 2000-07-15 06:08:21.022 197 15749.79 645.40 57600.83 88888.00 2000-07-15 06:08:22.022 197 15749.40 645.90 57600.71 88888.00 2000-07-15 06:08:23.022 197 15749.27 646.15 57600.83 88888.00 2000-07-15 06:08:24.022 197 15749.79 645.53 57601.07 88888.00 2000-07-15 06:08:25.022 197 15749.79 645.90 57601.44 88888.00 2000-07-15 06:08:26.022 197 15749.27 646.39 57601.07 88888.00 2000-07-15 06:08:27.022 197 15749.40 645.28 57601.93 88888.00 2000-07-15 06:08:28.022 197 15750.18 645.90 57600.95 88888.00 2000-07-15 06:08:29.022 197 15749.40 645.90 57601.80 88888.00 2000-07-15 06:08:30.022 197 15749.40 645.15 57601.93 88888.00 2000-07-15 06:08:31.022 197 15750.18 645.40 57601.80 88888.00 2000-07-15 06:08:32.022 197 15749.79 645.28 57601.44 88888.00 2000-07-15 06:08:33.022 197 15750.05 645.77 57601.80 88888.00 2000-07-15 06:08:34.022 197 15749.14 646.15 57601.56 88888.00 2000-07-15 06:08:35.022 197 15749.66 645.77 57602.05 88888.00 2000-07-15 06:08:36.022 197 15749.14 645.40 57601.93 88888.00 2000-07-15 06:08:37.022 197 15749.27 645.03 57601.80 88888.00 2000-07-15 06:08:38.022 197 15749.40 646.15 57601.32 88888.00 2000-07-15 06:08:39.022 197 15749.53 645.65 57602.30 88888.00 2000-07-15 06:08:40.022 197 15749.53 645.90 57601.93 88888.00 2000-07-15 06:08:41.022 197 15749.40 645.28 57601.68 88888.00 2000-07-15 06:08:42.022 197 15749.53 645.40 57602.30 88888.00 2000-07-15 06:08:43.022 197 15749.40 645.15 57601.93 88888.00 2000-07-15 06:08:44.022 197 15749.27 645.40 57601.68 88888.00 2000-07-15 06:08:45.022 197 15749.14 645.77 57601.93 88888.00 2000-07-15 06:08:46.022 197 15749.01 645.65 57601.68 88888.00 2000-07-15 06:08:47.022 197 15749.01 645.53 57602.05 88888.00 2000-07-15 06:08:48.022 197 15749.40 645.15 57602.17 88888.00 2000-07-15 06:08:49.022 197 15748.75 645.28 57601.68 88888.00 2000-07-15 06:08:50.022 197 15748.49 645.90 57601.80 88888.00 2000-07-15 06:08:51.022 197 15748.36 646.02 57601.68 88888.00 2000-07-15 06:08:52.022 197 15747.97 645.40 57601.56 88888.00 2000-07-15 06:08:53.022 197 15748.49 645.90 57601.56 88888.00 2000-07-15 06:08:54.022 197 15748.62 645.77 57602.05 88888.00 2000-07-15 06:08:55.022 197 15748.10 644.91 57601.68 88888.00 2000-07-15 06:08:56.022 197 15748.10 645.40 57601.93 88888.00 2000-07-15 06:08:57.022 197 15747.97 645.03 57602.30 88888.00 2000-07-15 06:08:58.022 197 15747.84 645.53 57602.05 88888.00 2000-07-15 06:08:59.022 197 15747.84 645.40 57602.54 88888.00 2000-07-15 06:09:00.022 197 15747.71 645.53 57601.93 88888.00 2000-07-15 06:09:01.022 197 15747.97 645.28 57602.05 88888.00 2000-07-15 06:09:02.022 197 15747.32 645.03 57601.44 88888.00 2000-07-15 06:09:03.022 197 15747.58 645.77 57601.93 88888.00 2000-07-15 06:09:04.022 197 15747.58 645.40 57602.05 88888.00 2000-07-15 06:09:05.022 197 15747.32 645.15 57602.05 88888.00 2000-07-15 06:09:06.022 197 15747.45 645.28 57602.66 88888.00 2000-07-15 06:09:07.022 197 15747.19 645.53 57602.05 88888.00 2000-07-15 06:09:08.022 197 15746.67 646.39 57601.80 88888.00 2000-07-15 06:09:09.022 197 15746.67 645.15 57602.30 88888.00 2000-07-15 06:09:10.022 197 15746.15 645.65 57601.68 88888.00 2000-07-15 06:09:11.022 197 15747.32 646.02 57601.93 88888.00 2000-07-15 06:09:12.022 197 15746.02 646.15 57601.44 88888.00 2000-07-15 06:09:13.022 197 15746.41 645.77 57602.66 88888.00 2000-07-15 06:09:14.022 197 15746.15 645.53 57601.80 88888.00 2000-07-15 06:09:15.022 197 15746.80 645.65 57601.80 88888.00 2000-07-15 06:09:16.022 197 15745.89 646.02 57601.80 88888.00 2000-07-15 06:09:17.022 197 15745.89 645.28 57601.07 88888.00 2000-07-15 06:09:18.022 197 15745.89 645.90 57601.80 88888.00 2000-07-15 06:09:19.022 197 15746.15 646.15 57601.32 88888.00 2000-07-15 06:09:20.022 197 15746.54 646.02 57601.20 88888.00 2000-07-15 06:09:21.022 197 15745.11 646.39 57601.56 88888.00 2000-07-15 06:09:22.022 197 15745.76 646.02 57601.68 88888.00 2000-07-15 06:09:23.022 197 15745.63 646.52 57601.44 88888.00 2000-07-15 06:09:24.022 197 15744.85 646.52 57601.07 88888.00 2000-07-15 06:09:25.022 197 15746.02 646.64 57601.32 88888.00 2000-07-15 06:09:26.022 197 15745.37 646.52 57600.95 88888.00 2000-07-15 06:09:27.022 197 15745.24 646.89 57601.32 88888.00 2000-07-15 06:09:28.022 197 15745.24 646.39 57601.32 88888.00 2000-07-15 06:09:29.022 197 15745.50 646.52 57601.20 88888.00 2000-07-15 06:09:30.022 197 15745.24 646.15 57601.44 88888.00 2000-07-15 06:09:31.022 197 15744.33 647.01 57601.32 88888.00 2000-07-15 06:09:32.022 197 15744.20 647.38 57601.44 88888.00 2000-07-15 06:09:33.022 197 15744.20 646.64 57601.32 88888.00 2000-07-15 06:09:34.022 197 15744.85 647.51 57601.56 88888.00 2000-07-15 06:09:35.022 197 15744.85 647.26 57601.80 88888.00 2000-07-15 06:09:36.022 197 15744.46 646.76 57600.71 88888.00 2000-07-15 06:09:37.022 197 15744.98 646.64 57600.71 88888.00 2000-07-15 06:09:38.022 197 15743.55 645.77 57601.07 88888.00 2000-07-15 06:09:39.022 197 15743.55 647.01 57601.32 88888.00 2000-07-15 06:09:40.022 197 15743.94 647.38 57600.71 88888.00 2000-07-15 06:09:41.022 197 15743.68 647.01 57601.07 88888.00 2000-07-15 06:09:42.022 197 15744.20 647.01 57601.44 88888.00 2000-07-15 06:09:43.022 197 15742.90 646.76 57601.56 88888.00 2000-07-15 06:09:44.022 197 15743.29 647.14 57600.71 88888.00 2000-07-15 06:09:45.022 197 15743.29 647.01 57601.32 88888.00 2000-07-15 06:09:46.022 197 15742.90 647.26 57601.07 88888.00 2000-07-15 06:09:47.022 197 15743.16 647.14 57601.32 88888.00 2000-07-15 06:09:48.022 197 15742.25 647.38 57601.20 88888.00 2000-07-15 06:09:49.022 197 15742.64 646.89 57601.07 88888.00 2000-07-15 06:09:50.022 197 15743.03 647.26 57600.83 88888.00 2000-07-15 06:09:51.022 197 15742.77 647.51 57600.58 88888.00 2000-07-15 06:09:52.022 197 15743.03 647.14 57600.22 88888.00 2000-07-15 06:09:53.022 197 15742.51 647.14 57600.58 88888.00 2000-07-15 06:09:54.022 197 15742.64 647.38 57600.22 88888.00 2000-07-15 06:09:55.022 197 15741.99 647.51 57600.09 88888.00 2000-07-15 06:09:56.022 197 15741.60 647.63 57600.34 88888.00 2000-07-15 06:09:57.022 197 15742.12 646.89 57600.71 88888.00 2000-07-15 06:09:58.022 197 15742.38 647.51 57600.46 88888.00 2000-07-15 06:09:59.022 197 15741.99 647.76 57599.85 88888.00 2000-07-15 06:10:00.022 197 15742.51 647.88 57600.58 88888.00 2000-07-15 06:10:01.022 197 15741.73 647.26 57599.85 88888.00 2000-07-15 06:10:02.022 197 15742.25 647.14 57599.97 88888.00 2000-07-15 06:10:03.022 197 15741.21 647.76 57599.73 88888.00 2000-07-15 06:10:04.022 197 15741.99 647.01 57600.09 88888.00 2000-07-15 06:10:05.022 197 15741.60 647.51 57600.22 88888.00 2000-07-15 06:10:06.022 197 15741.21 647.51 57599.61 88888.00 2000-07-15 06:10:07.022 197 15740.82 647.51 57599.36 88888.00 2000-07-15 06:10:08.022 197 15741.99 647.88 57599.36 88888.00 2000-07-15 06:10:09.022 197 15740.82 647.76 57599.00 88888.00 2000-07-15 06:10:10.022 197 15741.86 647.76 57599.36 88888.00 2000-07-15 06:10:11.022 197 15741.60 647.63 57599.73 88888.00 2000-07-15 06:10:12.022 197 15741.47 647.88 57599.12 88888.00 2000-07-15 06:10:13.022 197 15741.86 647.76 57599.61 88888.00 2000-07-15 06:10:14.022 197 15741.47 648.00 57599.48 88888.00 2000-07-15 06:10:15.022 197 15741.47 648.37 57599.00 88888.00 2000-07-15 06:10:16.022 197 15741.34 647.88 57600.34 88888.00 2000-07-15 06:10:17.022 197 15740.82 648.50 57599.48 88888.00 2000-07-15 06:10:18.022 197 15741.99 647.76 57599.00 88888.00 2000-07-15 06:10:19.022 197 15740.30 648.00 57598.87 88888.00 2000-07-15 06:10:20.022 197 15741.08 648.25 57599.12 88888.00 2000-07-15 06:10:21.022 197 15740.43 647.88 57598.87 88888.00 2000-07-15 06:10:22.022 197 15740.82 648.13 57598.75 88888.00 2000-07-15 06:10:23.022 197 15740.82 647.63 57598.63 88888.00 2000-07-15 06:10:24.022 197 15740.43 647.38 57598.75 88888.00 2000-07-15 06:10:25.022 197 15740.56 648.37 57598.14 88888.00 2000-07-15 06:10:26.022 197 15740.95 648.25 57598.75 88888.00 2000-07-15 06:10:27.022 197 15741.21 648.37 57598.38 88888.00 2000-07-15 06:10:28.022 197 15740.43 648.75 57598.38 88888.00 2000-07-15 06:10:29.022 197 15741.34 648.75 57598.63 88888.00 2000-07-15 06:10:30.022 197 15740.69 648.25 57597.77 88888.00 2000-07-15 06:10:31.022 197 15740.95 648.00 57598.02 88888.00 2000-07-15 06:10:32.022 197 15741.34 648.62 57598.26 88888.00 2000-07-15 06:10:33.022 197 15741.47 648.00 57598.14 88888.00 2000-07-15 06:10:34.022 197 15740.95 648.99 57598.50 88888.00 2000-07-15 06:10:35.022 197 15741.08 648.25 57598.38 88888.00 2000-07-15 06:10:36.022 197 15740.69 649.24 57597.53 88888.00 2000-07-15 06:10:37.022 197 15740.69 649.74 57598.75 88888.00 2000-07-15 06:10:38.022 197 15741.08 648.75 57597.53 88888.00 2000-07-15 06:10:39.022 197 15741.73 649.12 57598.38 88888.00 2000-07-15 06:10:40.022 197 15741.08 648.75 57598.14 88888.00 2000-07-15 06:10:41.022 197 15741.86 648.75 57597.77 88888.00 2000-07-15 06:10:42.022 197 15742.12 649.24 57598.26 88888.00 2000-07-15 06:10:43.022 197 15741.34 648.87 57597.04 88888.00 2000-07-15 06:10:44.022 197 15741.60 648.99 57597.53 88888.00 2000-07-15 06:10:45.022 197 15742.38 649.37 57597.65 88888.00 2000-07-15 06:10:46.022 197 15742.64 648.87 57596.91 88888.00 2000-07-15 06:10:47.022 197 15742.38 648.87 57597.28 88888.00 2000-07-15 06:10:48.022 197 15741.73 649.12 57596.91 88888.00 2000-07-15 06:10:49.022 197 15742.38 649.12 57597.53 88888.00 2000-07-15 06:10:50.022 197 15743.16 648.87 57597.65 88888.00 2000-07-15 06:10:51.022 197 15744.20 649.24 57597.04 88888.00 2000-07-15 06:10:52.022 197 15743.16 648.87 57596.79 88888.00 2000-07-15 06:10:53.022 197 15743.55 648.87 57596.06 88888.00 2000-07-15 06:10:54.022 197 15743.81 649.12 57597.04 88888.00 2000-07-15 06:10:55.022 197 15743.55 649.24 57597.89 88888.00 2000-07-15 06:10:56.022 197 15744.59 648.99 57596.91 88888.00 2000-07-15 06:10:57.022 197 15744.33 649.24 57596.30 88888.00 2000-07-15 06:10:58.022 197 15744.98 649.12 57596.91 88888.00 2000-07-15 06:10:59.022 197 15744.98 649.74 57597.41 88888.00 2000-07-15 06:11:00.022 197 15744.46 648.99 57596.43 88888.00 2000-07-15 06:11:01.022 197 15745.89 648.99 57596.55 88888.00 2000-07-15 06:11:02.022 197 15745.37 649.49 57596.55 88888.00 2000-07-15 06:11:03.022 197 15745.76 648.99 57595.69 88888.00 2000-07-15 06:11:04.022 197 15745.63 649.12 57596.43 88888.00 2000-07-15 06:11:05.022 197 15746.54 649.61 57596.30 88888.00 2000-07-15 06:11:06.022 197 15746.80 649.24 57596.30 88888.00 2000-07-15 06:11:07.022 197 15746.41 649.49 57596.18 88888.00 2000-07-15 06:11:08.022 197 15747.06 649.24 57595.57 88888.00 2000-07-15 06:11:09.022 197 15747.45 648.99 57596.55 88888.00 2000-07-15 06:11:10.022 197 15747.19 649.12 57596.43 88888.00 2000-07-15 06:11:11.022 197 15748.10 649.24 57595.82 88888.00 2000-07-15 06:11:12.022 197 15748.10 649.37 57596.43 88888.00 2000-07-15 06:11:13.022 197 15748.62 648.99 57596.79 88888.00 2000-07-15 06:11:14.022 197 15748.49 649.61 57596.43 88888.00 2000-07-15 06:11:15.022 197 15748.62 648.25 57595.94 88888.00 2000-07-15 06:11:16.022 197 15748.10 649.37 57595.82 88888.00 2000-07-15 06:11:17.022 197 15749.01 648.75 57595.82 88888.00 2000-07-15 06:11:18.022 197 15749.01 648.75 57595.33 88888.00 2000-07-15 06:11:19.022 197 15748.75 648.87 57596.30 88888.00 2000-07-15 06:11:20.022 197 15750.44 648.50 57596.18 88888.00 2000-07-15 06:11:21.022 197 15749.66 649.37 57596.06 88888.00 2000-07-15 06:11:22.022 197 15749.79 648.50 57595.82 88888.00 2000-07-15 06:11:23.022 197 15750.44 648.37 57595.94 88888.00 2000-07-15 06:11:24.022 197 15750.83 648.25 57595.57 88888.00 2000-07-15 06:11:25.022 197 15750.31 647.76 57595.82 88888.00 2000-07-15 06:11:26.022 197 15751.09 648.13 57596.30 88888.00 2000-07-15 06:11:27.022 197 15751.74 648.37 57595.69 88888.00 2000-07-15 06:11:28.022 197 15751.22 647.76 57595.45 88888.00 2000-07-15 06:11:29.022 197 15751.61 648.00 57595.57 88888.00 2000-07-15 06:11:30.022 197 15751.35 647.88 57595.82 88888.00 2000-07-15 06:11:31.022 197 15752.13 648.13 57596.18 88888.00 2000-07-15 06:11:32.022 197 15752.39 647.76 57594.84 88888.00 2000-07-15 06:11:33.022 197 15752.52 648.25 57595.33 88888.00 2000-07-15 06:11:34.022 197 15752.52 647.38 57595.08 88888.00 2000-07-15 06:11:35.022 197 15753.04 647.88 57595.45 88888.00 2000-07-15 06:11:36.022 197 15753.04 647.76 57595.57 88888.00 2000-07-15 06:11:37.022 197 15753.04 648.37 57595.82 88888.00 2000-07-15 06:11:38.022 197 15752.26 648.13 57595.45 88888.00 2000-07-15 06:11:39.022 197 15753.17 647.26 57595.69 88888.00 2000-07-15 06:11:40.022 197 15753.30 647.51 57595.33 88888.00 2000-07-15 06:11:41.022 197 15753.30 647.51 57596.06 88888.00 2000-07-15 06:11:42.022 197 15753.56 647.63 57595.33 88888.00 2000-07-15 06:11:43.022 197 15753.17 647.88 57595.20 88888.00 2000-07-15 06:11:44.022 197 15753.69 647.26 57595.45 88888.00 2000-07-15 06:11:45.022 197 15753.56 647.88 57595.45 88888.00 2000-07-15 06:11:46.022 197 15753.69 647.63 57595.33 88888.00 2000-07-15 06:11:47.022 197 15754.21 648.00 57594.84 88888.00 2000-07-15 06:11:48.022 197 15754.21 647.63 57594.84 88888.00 2000-07-15 06:11:49.022 197 15754.47 647.01 57594.84 88888.00 2000-07-15 06:11:50.022 197 15754.08 647.63 57595.57 88888.00 2000-07-15 06:11:51.022 197 15754.60 648.25 57594.47 88888.00 2000-07-15 06:11:52.022 197 15754.34 646.76 57595.45 88888.00 2000-07-15 06:11:53.022 197 15754.34 647.26 57594.84 88888.00 2000-07-15 06:11:54.022 197 15754.73 647.38 57595.08 88888.00 2000-07-15 06:11:55.022 197 15754.60 647.38 57595.20 88888.00 2000-07-15 06:11:56.022 197 15754.73 647.51 57594.71 88888.00 2000-07-15 06:11:57.022 197 15754.34 647.01 57595.20 88888.00 2000-07-15 06:11:58.022 197 15754.60 647.76 57594.84 88888.00 2000-07-15 06:11:59.022 197 15754.34 647.26 57595.45 88888.00 2000-07-15 06:12:00.022 197 15754.47 647.26 57595.08 88888.00 2000-07-15 06:12:01.022 197 15754.47 646.76 57595.08 88888.00 2000-07-15 06:12:02.022 197 15754.08 647.01 57595.08 88888.00 2000-07-15 06:12:03.022 197 15754.08 647.38 57594.71 88888.00 2000-07-15 06:12:04.022 197 15754.99 647.26 57595.20 88888.00 2000-07-15 06:12:05.022 197 15754.86 647.63 57595.57 88888.00 2000-07-15 06:12:06.022 197 15754.60 647.01 57594.84 88888.00 2000-07-15 06:12:07.022 197 15753.82 647.88 57595.57 88888.00 2000-07-15 06:12:08.022 197 15754.86 647.88 57595.08 88888.00 2000-07-15 06:12:09.022 197 15754.21 647.51 57594.96 88888.00 2000-07-15 06:12:10.022 197 15753.95 647.88 57594.96 88888.00 2000-07-15 06:12:11.022 197 15754.73 646.89 57594.96 88888.00 2000-07-15 06:12:12.022 197 15754.34 647.01 57595.94 88888.00 2000-07-15 06:12:13.022 197 15754.86 647.88 57595.08 88888.00 2000-07-15 06:12:14.022 197 15754.99 647.51 57595.08 88888.00 2000-07-15 06:12:15.022 197 15753.69 647.38 57595.33 88888.00 2000-07-15 06:12:16.022 197 15754.47 647.14 57595.20 88888.00 2000-07-15 06:12:17.022 197 15754.08 647.26 57595.20 88888.00 2000-07-15 06:12:18.022 197 15754.60 647.51 57594.84 88888.00 2000-07-15 06:12:19.022 197 15754.21 648.13 57594.47 88888.00 2000-07-15 06:12:20.022 197 15754.34 648.00 57595.82 88888.00 2000-07-15 06:12:21.022 197 15754.21 647.51 57594.59 88888.00 2000-07-15 06:12:22.022 197 15753.82 648.13 57595.57 88888.00 2000-07-15 06:12:23.022 197 15753.56 647.14 57595.08 88888.00 2000-07-15 06:12:24.022 197 15753.82 648.13 57595.08 88888.00 2000-07-15 06:12:25.022 197 15753.69 647.88 57595.20 88888.00 2000-07-15 06:12:26.022 197 15753.69 648.13 57594.84 88888.00 2000-07-15 06:12:27.022 197 15753.56 647.63 57594.84 88888.00 2000-07-15 06:12:28.022 197 15753.69 647.88 57595.94 88888.00 2000-07-15 06:12:29.022 197 15753.30 647.88 57595.08 88888.00 2000-07-15 06:12:30.022 197 15752.91 647.63 57594.71 88888.00 2000-07-15 06:12:31.022 197 15753.04 647.63 57595.69 88888.00 2000-07-15 06:12:32.022 197 15753.56 647.63 57595.69 88888.00 2000-07-15 06:12:33.022 197 15752.65 647.26 57595.33 88888.00 2000-07-15 06:12:34.022 197 15752.78 648.00 57594.96 88888.00 2000-07-15 06:12:35.022 197 15752.52 647.14 57595.08 88888.00 2000-07-15 06:12:36.022 197 15752.39 647.51 57595.45 88888.00 2000-07-15 06:12:37.022 197 15751.48 647.01 57594.71 88888.00 2000-07-15 06:12:38.022 197 15752.26 647.51 57595.20 88888.00 2000-07-15 06:12:39.022 197 15751.22 647.51 57595.08 88888.00 2000-07-15 06:12:40.022 197 15750.96 647.63 57595.69 88888.00 2000-07-15 06:12:41.022 197 15750.83 647.76 57595.69 88888.00 2000-07-15 06:12:42.022 197 15750.57 648.25 57595.33 88888.00 2000-07-15 06:12:43.022 197 15750.57 647.51 57595.33 88888.00 2000-07-15 06:12:44.022 197 15750.18 647.76 57595.20 88888.00 2000-07-15 06:12:45.022 197 15749.40 647.76 57595.20 88888.00 2000-07-15 06:12:46.022 197 15749.79 647.88 57595.08 88888.00 2000-07-15 06:12:47.022 197 15749.66 647.88 57595.20 88888.00 2000-07-15 06:12:48.022 197 15749.14 647.26 57595.20 88888.00 2000-07-15 06:12:49.022 197 15749.01 647.14 57594.59 88888.00 2000-07-15 06:12:50.022 197 15748.49 647.38 57595.33 88888.00 2000-07-15 06:12:51.022 197 15749.01 647.76 57595.08 88888.00 2000-07-15 06:12:52.022 197 15748.49 647.51 57594.35 88888.00 2000-07-15 06:12:53.022 197 15747.32 647.01 57595.08 88888.00 2000-07-15 06:12:54.022 197 15747.45 647.38 57595.08 88888.00 2000-07-15 06:12:55.022 197 15746.67 647.51 57594.23 88888.00 2000-07-15 06:12:56.022 197 15746.28 647.14 57594.35 88888.00 2000-07-15 06:12:57.022 197 15747.19 647.38 57594.59 88888.00 2000-07-15 06:12:58.022 197 15746.67 647.51 57594.71 88888.00 2000-07-15 06:12:59.022 197 15746.02 647.63 57594.11 88888.00 2000-07-15 06:13:00.022 197 15745.37 647.51 57594.35 88888.00 2000-07-15 06:13:01.022 197 15744.85 648.00 57594.84 88888.00 2000-07-15 06:13:02.022 197 15744.59 647.26 57594.59 88888.00 2000-07-15 06:13:03.022 197 15744.20 647.38 57594.84 88888.00 2000-07-15 06:13:04.022 197 15744.33 647.01 57594.71 88888.00 2000-07-15 06:13:05.022 197 15744.33 647.38 57594.23 88888.00 2000-07-15 06:13:06.022 197 15743.42 648.25 57594.11 88888.00 2000-07-15 06:13:07.022 197 15743.16 647.63 57594.11 88888.00 2000-07-15 06:13:08.022 197 15743.55 647.14 57593.98 88888.00 2000-07-15 06:13:09.022 197 15743.16 647.01 57593.86 88888.00 2000-07-15 06:13:10.022 197 15742.64 647.88 57593.86 88888.00 2000-07-15 06:13:11.022 197 15742.38 647.63 57593.86 88888.00 2000-07-15 06:13:12.022 197 15741.86 647.88 57593.49 88888.00 2000-07-15 06:13:13.022 197 15741.86 648.25 57594.11 88888.00 2000-07-15 06:13:14.022 197 15741.47 647.63 57593.98 88888.00 2000-07-15 06:13:15.022 197 15741.21 647.88 57594.11 88888.00 2000-07-15 06:13:16.022 197 15741.34 646.76 57593.49 88888.00 2000-07-15 06:13:17.022 197 15740.30 647.38 57593.00 88888.00 2000-07-15 06:13:18.022 197 15740.69 647.63 57592.76 88888.00 2000-07-15 06:13:19.022 197 15739.91 647.14 57593.12 88888.00 2000-07-15 06:13:20.022 197 15740.17 647.63 57592.88 88888.00 2000-07-15 06:13:21.022 197 15740.43 648.25 57592.88 88888.00 2000-07-15 06:13:22.022 197 15739.91 647.63 57592.64 88888.00 2000-07-15 06:13:23.022 197 15740.17 647.51 57591.90 88888.00 2000-07-15 06:13:24.022 197 15739.39 647.38 57592.39 88888.00 2000-07-15 06:13:25.022 197 15738.87 647.14 57592.88 88888.00 2000-07-15 06:13:26.022 197 15738.48 647.38 57592.27 88888.00 2000-07-15 06:13:27.022 197 15738.74 647.76 57593.00 88888.00 2000-07-15 06:13:28.022 197 15738.48 647.38 57593.12 88888.00 2000-07-15 06:13:29.022 197 15739.00 647.26 57592.52 88888.00 2000-07-15 06:13:30.022 197 15738.61 647.38 57592.15 88888.00 2000-07-15 06:13:31.022 197 15738.87 647.26 57592.76 88888.00 2000-07-15 06:13:32.022 197 15737.96 647.26 57591.90 88888.00 2000-07-15 06:13:33.022 197 15737.71 647.38 57592.15 88888.00 2000-07-15 06:13:34.022 197 15738.09 646.89 57592.39 88888.00 2000-07-15 06:13:35.022 197 15738.09 647.51 57592.39 88888.00 2000-07-15 06:13:36.022 197 15738.35 647.38 57592.02 88888.00 2000-07-15 06:13:37.022 197 15737.71 647.63 57591.41 88888.00 2000-07-15 06:13:38.022 197 15737.45 646.76 57592.02 88888.00 2000-07-15 06:13:39.022 197 15737.71 646.89 57591.41 88888.00 2000-07-15 06:13:40.022 197 15737.96 647.01 57591.17 88888.00 2000-07-15 06:13:41.022 197 15737.19 646.76 57591.41 88888.00 2000-07-15 06:13:42.022 197 15736.41 646.64 57591.90 88888.00 2000-07-15 06:13:43.022 197 15737.06 647.26 57591.66 88888.00 2000-07-15 06:13:44.022 197 15736.67 647.38 57591.54 88888.00 2000-07-15 06:13:45.022 197 15736.93 647.14 57590.80 88888.00 2000-07-15 06:13:46.022 197 15736.54 646.89 57591.41 88888.00 2000-07-15 06:13:47.022 197 15736.93 647.14 57591.29 88888.00 2000-07-15 06:13:48.022 197 15736.67 647.14 57590.93 88888.00 2000-07-15 06:13:49.022 197 15736.54 646.64 57591.05 88888.00 2000-07-15 06:13:50.022 197 15735.63 647.01 57591.05 88888.00 2000-07-15 06:13:51.022 197 15737.06 646.52 57590.44 88888.00 2000-07-15 06:13:52.022 197 15736.67 647.01 57590.68 88888.00 2000-07-15 06:13:53.022 197 15736.80 646.76 57590.07 88888.00 2000-07-15 06:13:54.022 197 15736.54 647.26 57590.31 88888.00 2000-07-15 06:13:55.022 197 15736.67 646.39 57590.68 88888.00 2000-07-15 06:13:56.022 197 15736.67 646.64 57590.31 88888.00 2000-07-15 06:13:57.022 197 15737.06 646.15 57590.68 88888.00 2000-07-15 06:13:58.022 197 15736.41 647.14 57590.19 88888.00 2000-07-15 06:13:59.022 197 15736.41 646.64 57590.56 88888.00 2000-07-15 06:14:00.022 197 15736.67 647.01 57590.80 88888.00 2000-07-15 06:14:01.022 197 15736.28 646.52 57589.82 88888.00 2000-07-15 06:14:02.022 197 15737.83 646.27 57589.82 88888.00 2000-07-15 06:14:03.022 197 15737.32 645.77 57590.44 88888.00 2000-07-15 06:14:04.022 197 15738.22 645.90 57590.19 88888.00 2000-07-15 06:14:05.022 197 15737.71 646.02 57589.58 88888.00 2000-07-15 06:14:06.022 197 15737.19 646.02 57589.34 88888.00 2000-07-15 06:14:07.022 197 15737.96 646.02 57589.09 88888.00 2000-07-15 06:14:08.022 197 15737.19 646.02 57589.58 88888.00 2000-07-15 06:14:09.022 197 15737.71 645.15 57589.46 88888.00 2000-07-15 06:14:10.022 197 15738.35 646.52 57588.85 88888.00 2000-07-15 06:14:11.022 197 15737.83 645.90 57588.72 88888.00 2000-07-15 06:14:12.022 197 15738.74 646.15 57589.46 88888.00 2000-07-15 06:14:13.022 197 15737.83 645.90 57589.46 88888.00 2000-07-15 06:14:14.022 197 15738.48 645.65 57589.70 88888.00 2000-07-15 06:14:15.022 197 15739.13 645.90 57588.85 88888.00 2000-07-15 06:14:16.022 197 15739.52 646.52 57589.21 88888.00 2000-07-15 06:14:17.022 197 15738.61 646.39 57588.48 88888.00 2000-07-15 06:14:18.022 197 15739.13 646.02 57589.46 88888.00 2000-07-15 06:14:19.022 197 15738.74 646.02 57589.09 88888.00 2000-07-15 06:14:20.022 197 15739.13 646.52 57589.09 88888.00 2000-07-15 06:14:21.022 197 15738.48 645.53 57589.09 88888.00 2000-07-15 06:14:22.022 197 15738.87 646.15 57589.09 88888.00 2000-07-15 06:14:23.022 197 15739.13 646.52 57589.09 88888.00 2000-07-15 06:14:24.022 197 15739.00 645.90 57588.85 88888.00 2000-07-15 06:14:25.022 197 15739.26 646.39 57588.48 88888.00 2000-07-15 06:14:26.022 197 15739.78 645.15 57588.85 88888.00 2000-07-15 06:14:27.022 197 15739.39 645.03 57588.60 88888.00 2000-07-15 06:14:28.022 197 15739.78 644.66 57588.48 88888.00 2000-07-15 06:14:29.022 197 15740.30 645.65 57588.72 88888.00 2000-07-15 06:14:30.022 197 15739.39 645.03 57588.36 88888.00 2000-07-15 06:14:31.022 197 15739.39 645.15 57588.36 88888.00 2000-07-15 06:14:32.022 197 15740.17 645.40 57588.72 88888.00 2000-07-15 06:14:33.022 197 15740.95 644.91 57588.60 88888.00 2000-07-15 06:14:34.022 197 15741.08 644.91 57588.11 88888.00 2000-07-15 06:14:35.022 197 15740.69 644.78 57588.60 88888.00 2000-07-15 06:14:36.022 197 15741.21 644.41 57588.48 88888.00 2000-07-15 06:14:37.022 197 15741.99 645.15 57589.09 88888.00 2000-07-15 06:14:38.022 197 15741.47 644.78 57588.60 88888.00 2000-07-15 06:14:39.022 197 15741.47 645.28 57588.85 88888.00 2000-07-15 06:14:40.022 197 15741.21 644.54 57588.48 88888.00 2000-07-15 06:14:41.022 197 15740.69 644.29 57588.72 88888.00 2000-07-15 06:14:42.022 197 15740.69 644.66 57588.72 88888.00 2000-07-15 06:14:43.022 197 15741.34 644.78 57588.11 88888.00 2000-07-15 06:14:44.022 197 15741.60 644.54 57587.75 88888.00 2000-07-15 06:14:45.022 197 15741.47 643.67 57588.23 88888.00 2000-07-15 06:14:46.022 197 15741.34 644.91 57588.36 88888.00 2000-07-15 06:14:47.022 197 15741.60 644.29 57588.23 88888.00 2000-07-15 06:14:48.022 197 15742.25 644.41 57588.11 88888.00 2000-07-15 06:14:49.022 197 15741.47 644.16 57588.48 88888.00 2000-07-15 06:14:50.022 197 15742.12 644.66 57587.62 88888.00 2000-07-15 06:14:51.022 197 15741.86 643.67 57587.62 88888.00 2000-07-15 06:14:52.022 197 15741.60 644.41 57587.99 88888.00 2000-07-15 06:14:53.022 197 15741.34 644.16 57588.11 88888.00 2000-07-15 06:14:54.022 197 15741.60 644.04 57588.11 88888.00 2000-07-15 06:14:55.022 197 15741.47 643.67 57587.87 88888.00 2000-07-15 06:14:56.022 197 15741.99 643.92 57587.62 88888.00 2000-07-15 06:14:57.022 197 15741.99 643.54 57588.72 88888.00 2000-07-15 06:14:58.022 197 15742.12 643.67 57587.13 88888.00 2000-07-15 06:14:59.022 197 15741.99 644.04 57588.23 88888.00 2000-07-15 06:15:00.022 197 15741.99 643.67 57588.48 88888.00 2000-07-15 06:15:01.022 197 15742.12 643.54 57587.87 88888.00 2000-07-15 06:15:02.022 197 15741.73 643.54 57588.11 88888.00 2000-07-15 06:15:03.022 197 15742.25 643.92 57587.75 88888.00 2000-07-15 06:15:04.022 197 15741.99 643.42 57587.99 88888.00 2000-07-15 06:15:05.022 197 15741.86 643.05 57587.99 88888.00 2000-07-15 06:15:06.022 197 15741.99 643.05 57587.62 88888.00 2000-07-15 06:15:07.022 197 15742.77 643.42 57587.75 88888.00 2000-07-15 06:15:08.022 197 15742.51 642.68 57587.50 88888.00 2000-07-15 06:15:09.022 197 15741.86 643.17 57587.50 88888.00 2000-07-15 06:15:10.022 197 15741.99 643.67 57587.99 88888.00 2000-07-15 06:15:11.022 197 15741.34 643.17 57587.99 88888.00 2000-07-15 06:15:12.022 197 15742.12 643.42 57587.26 88888.00 2000-07-15 06:15:13.022 197 15741.47 642.80 57587.87 88888.00 2000-07-15 06:15:14.022 197 15741.21 642.68 57587.50 88888.00 2000-07-15 06:15:15.022 197 15741.08 643.17 57587.50 88888.00 2000-07-15 06:15:16.022 197 15741.08 642.18 57587.99 88888.00 2000-07-15 06:15:17.022 197 15740.69 642.68 57587.01 88888.00 2000-07-15 06:15:18.022 197 15740.43 642.93 57587.50 88888.00 2000-07-15 06:15:19.022 197 15741.73 641.69 57587.50 88888.00 2000-07-15 06:15:20.022 197 15740.43 642.43 57587.01 88888.00 2000-07-15 06:15:21.022 197 15740.30 641.93 57587.26 88888.00 2000-07-15 06:15:22.022 197 15740.30 642.18 57587.26 88888.00 2000-07-15 06:15:23.022 197 15739.65 642.06 57587.62 88888.00 2000-07-15 06:15:24.022 197 15740.04 641.93 57587.13 88888.00 2000-07-15 06:15:25.022 197 15739.52 642.31 57587.26 88888.00 2000-07-15 06:15:26.022 197 15739.39 641.93 57587.50 88888.00 2000-07-15 06:15:27.022 197 15739.65 641.56 57586.89 88888.00 2000-07-15 06:15:28.022 197 15739.26 641.69 57587.01 88888.00 2000-07-15 06:15:29.022 197 15738.74 642.31 57587.01 88888.00 2000-07-15 06:15:30.022 197 15738.61 641.93 57587.26 88888.00 2000-07-15 06:15:31.022 197 15738.22 641.56 57587.26 88888.00 2000-07-15 06:15:32.022 197 15738.87 642.31 57586.89 88888.00 2000-07-15 06:15:33.022 197 15738.09 642.31 57586.77 88888.00 2000-07-15 06:15:34.022 197 15737.96 641.19 57586.89 88888.00 2000-07-15 06:15:35.022 197 15738.09 641.44 57587.13 88888.00 2000-07-15 06:15:36.022 197 15738.22 641.19 57587.01 88888.00 2000-07-15 06:15:37.022 197 15737.45 641.44 57586.52 88888.00 2000-07-15 06:15:38.022 197 15737.83 641.19 57586.89 88888.00 2000-07-15 06:15:39.022 197 15737.58 641.93 57586.89 88888.00 2000-07-15 06:15:40.022 197 15737.32 641.44 57586.52 88888.00 2000-07-15 06:15:41.022 197 15736.67 641.56 57586.16 88888.00 2000-07-15 06:15:42.022 197 15736.93 641.56 57585.79 88888.00 2000-07-15 06:15:43.022 197 15736.28 641.32 57586.28 88888.00 2000-07-15 06:15:44.022 197 15736.28 641.69 57585.79 88888.00 2000-07-15 06:15:45.022 197 15736.93 640.57 57586.64 88888.00 2000-07-15 06:15:46.022 197 15736.02 641.07 57586.04 88888.00 2000-07-15 06:15:47.022 197 15736.41 640.20 57585.67 88888.00 2000-07-15 06:15:48.022 197 15736.15 641.19 57586.28 88888.00 2000-07-15 06:15:49.022 197 15735.89 640.70 57586.04 88888.00 2000-07-15 06:15:50.022 197 15736.15 641.32 57586.16 88888.00 2000-07-15 06:15:51.022 197 15735.50 641.07 57585.91 88888.00 2000-07-15 06:15:52.022 197 15735.11 641.32 57585.79 88888.00 2000-07-15 06:15:53.022 197 15734.85 641.07 57586.77 88888.00 2000-07-15 06:15:54.022 197 15734.72 640.82 57585.79 88888.00 2000-07-15 06:15:55.022 197 15734.72 641.32 57586.28 88888.00 2000-07-15 06:15:56.022 197 15734.72 640.82 57585.67 88888.00 2000-07-15 06:15:57.022 197 15734.33 641.19 57585.79 88888.00 2000-07-15 06:15:58.022 197 15734.46 640.32 57586.40 88888.00 2000-07-15 06:15:59.022 197 15733.81 640.94 57585.79 88888.00 2000-07-15 06:16:00.022 197 15733.55 641.07 57585.55 88888.00 2000-07-15 06:16:01.022 197 15733.55 640.70 57585.67 88888.00 2000-07-15 06:16:02.022 197 15733.42 641.56 57586.04 88888.00 2000-07-15 06:16:03.022 197 15733.55 640.70 57586.04 88888.00 2000-07-15 06:16:04.022 197 15733.16 640.94 57585.55 88888.00 2000-07-15 06:16:05.022 197 15733.29 641.44 57585.79 88888.00 2000-07-15 06:16:06.022 197 15733.03 641.07 57585.18 88888.00 2000-07-15 06:16:07.022 197 15733.03 641.07 57586.16 88888.00 2000-07-15 06:16:08.022 197 15732.38 640.70 57584.69 88888.00 2000-07-15 06:16:09.022 197 15732.38 641.19 57585.18 88888.00 2000-07-15 06:16:10.022 197 15731.99 640.94 57585.30 88888.00 2000-07-15 06:16:11.022 197 15732.51 640.70 57584.45 88888.00 2000-07-15 06:16:12.022 197 15731.99 641.07 57584.93 88888.00 2000-07-15 06:16:13.022 197 15731.47 641.07 57584.69 88888.00 2000-07-15 06:16:14.022 197 15731.60 641.32 57585.18 88888.00 2000-07-15 06:16:15.022 197 15731.47 640.94 57584.93 88888.00 2000-07-15 06:16:16.022 197 15730.95 640.82 57585.42 88888.00 2000-07-15 06:16:17.022 197 15731.21 641.07 57584.32 88888.00 2000-07-15 06:16:18.022 197 15730.56 640.82 57584.69 88888.00 2000-07-15 06:16:19.022 197 15730.69 640.82 57584.08 88888.00 2000-07-15 06:16:20.022 197 15730.30 641.44 57583.96 88888.00 2000-07-15 06:16:21.022 197 15730.82 641.19 57584.20 88888.00 2000-07-15 06:16:22.022 197 15729.91 641.44 57584.32 88888.00 2000-07-15 06:16:23.022 197 15730.82 641.56 57583.83 88888.00 2000-07-15 06:16:24.022 197 15730.17 641.07 57584.20 88888.00 2000-07-15 06:16:25.022 197 15730.17 641.07 57584.08 88888.00 2000-07-15 06:16:26.022 197 15729.91 641.32 57583.59 88888.00 2000-07-15 06:16:27.022 197 15730.30 640.70 57583.59 88888.00 2000-07-15 06:16:28.022 197 15728.87 640.57 57583.34 88888.00 2000-07-15 06:16:29.022 197 15729.91 640.82 57583.34 88888.00 2000-07-15 06:16:30.022 197 15729.13 640.20 57583.71 88888.00 2000-07-15 06:16:31.022 197 15729.52 640.57 57584.08 88888.00 2000-07-15 06:16:32.022 197 15729.39 640.08 57583.71 88888.00 2000-07-15 06:16:33.022 197 15729.00 640.94 57583.83 88888.00 2000-07-15 06:16:34.022 197 15728.48 640.45 57583.83 88888.00 2000-07-15 06:16:35.022 197 15729.52 640.82 57583.34 88888.00 2000-07-15 06:16:36.022 197 15729.00 640.45 57583.59 88888.00 2000-07-15 06:16:37.022 197 15729.00 641.56 57582.61 88888.00 2000-07-15 06:16:38.022 197 15729.13 640.57 57583.59 88888.00 2000-07-15 06:16:39.022 197 15729.13 640.70 57583.34 88888.00 2000-07-15 06:16:40.022 197 15728.74 640.20 57583.10 88888.00 2000-07-15 06:16:41.022 197 15729.00 640.20 57583.59 88888.00 2000-07-15 06:16:42.022 197 15728.22 640.32 57583.10 88888.00 2000-07-15 06:16:43.022 197 15728.48 640.57 57582.98 88888.00 2000-07-15 06:16:44.022 197 15728.48 640.70 57582.49 88888.00 2000-07-15 06:16:45.022 197 15727.96 640.70 57582.49 88888.00 2000-07-15 06:16:46.022 197 15728.09 640.70 57582.37 88888.00 2000-07-15 06:16:47.022 197 15727.83 640.70 57582.24 88888.00 2000-07-15 06:16:48.022 197 15727.83 640.20 57582.86 88888.00 2000-07-15 06:16:49.022 197 15728.48 640.70 57582.37 88888.00 2000-07-15 06:16:50.022 197 15728.22 640.08 57582.98 88888.00 2000-07-15 06:16:51.022 197 15728.22 640.82 57582.00 88888.00 2000-07-15 06:16:52.022 197 15728.22 640.70 57582.00 88888.00 2000-07-15 06:16:53.022 197 15728.48 640.82 57582.86 88888.00 2000-07-15 06:16:54.022 197 15728.22 640.57 57582.24 88888.00 2000-07-15 06:16:55.022 197 15728.09 640.82 57581.88 88888.00 2000-07-15 06:16:56.022 197 15727.70 640.57 57582.73 88888.00 2000-07-15 06:16:57.022 197 15728.35 640.57 57582.00 88888.00 2000-07-15 06:16:58.022 197 15728.48 640.82 57581.88 88888.00 2000-07-15 06:16:59.022 197 15729.00 640.82 57581.75 88888.00 2000-07-15 06:17:00.022 197 15728.48 640.20 57582.24 88888.00 2000-07-15 06:17:01.022 197 15728.35 640.82 57581.51 88888.00 2000-07-15 06:17:02.022 197 15729.13 640.32 57582.00 88888.00 2000-07-15 06:17:03.022 197 15728.48 640.57 57581.88 88888.00 2000-07-15 06:17:04.022 197 15728.48 640.94 57582.24 88888.00 2000-07-15 06:17:05.022 197 15728.09 640.20 57581.27 88888.00 2000-07-15 06:17:06.022 197 15729.13 640.32 57581.75 88888.00 2000-07-15 06:17:07.022 197 15729.26 640.20 57581.02 88888.00 2000-07-15 06:17:08.022 197 15729.39 640.20 57581.27 88888.00 2000-07-15 06:17:09.022 197 15729.13 640.70 57581.63 88888.00 2000-07-15 06:17:10.022 197 15729.13 640.20 57581.14 88888.00 2000-07-15 06:17:11.022 197 15729.39 640.82 57581.63 88888.00 2000-07-15 06:17:12.022 197 15729.78 640.82 57580.41 88888.00 2000-07-15 06:17:13.022 197 15729.39 641.07 57581.02 88888.00 2000-07-15 06:17:14.022 197 15729.78 640.57 57581.75 88888.00 2000-07-15 06:17:15.022 197 15730.30 640.32 57580.78 88888.00 2000-07-15 06:17:16.022 197 15730.30 640.08 57580.78 88888.00 2000-07-15 06:17:17.022 197 15730.95 640.20 57580.29 88888.00 2000-07-15 06:17:18.022 197 15730.82 640.57 57580.90 88888.00 2000-07-15 06:17:19.022 197 15729.91 639.70 57580.41 88888.00 2000-07-15 06:17:20.022 197 15729.91 640.32 57581.02 88888.00 2000-07-15 06:17:21.022 197 15730.17 639.33 57580.90 88888.00 2000-07-15 06:17:22.022 197 15730.56 640.20 57581.02 88888.00 2000-07-15 06:17:23.022 197 15730.43 639.83 57581.14 88888.00 2000-07-15 06:17:24.022 197 15730.69 640.82 57580.90 88888.00 2000-07-15 06:17:25.022 197 15731.21 640.20 57580.78 88888.00 2000-07-15 06:17:26.022 197 15730.04 639.46 57580.53 88888.00 2000-07-15 06:17:27.022 197 15730.82 640.08 57580.78 88888.00 2000-07-15 06:17:28.022 197 15730.82 639.95 57580.53 88888.00 2000-07-15 06:17:29.022 197 15731.08 640.32 57580.41 88888.00 2000-07-15 06:17:30.022 197 15731.21 639.95 57580.78 88888.00 2000-07-15 06:17:31.022 197 15731.21 639.58 57580.29 88888.00 2000-07-15 06:17:32.022 197 15731.86 639.46 57580.53 88888.00 2000-07-15 06:17:33.022 197 15731.21 639.21 57580.53 88888.00 2000-07-15 06:17:34.022 197 15730.82 639.33 57580.53 88888.00 2000-07-15 06:17:35.022 197 15730.82 639.58 57580.53 88888.00 2000-07-15 06:17:36.022 197 15731.86 639.58 57581.02 88888.00 2000-07-15 06:17:37.022 197 15731.60 639.09 57579.80 88888.00 2000-07-15 06:17:38.022 197 15731.73 639.58 57580.78 88888.00 2000-07-15 06:17:39.022 197 15731.86 639.21 57580.53 88888.00 2000-07-15 06:17:40.022 197 15731.34 638.59 57580.78 88888.00 2000-07-15 06:17:41.022 197 15731.60 638.96 57580.41 88888.00 2000-07-15 06:17:42.022 197 15730.69 638.47 57580.78 88888.00 2000-07-15 06:17:43.022 197 15731.34 638.84 57580.29 88888.00 2000-07-15 06:17:44.022 197 15730.82 638.47 57580.41 88888.00 2000-07-15 06:17:45.022 197 15730.82 638.47 57580.16 88888.00 2000-07-15 06:17:46.022 197 15731.47 638.22 57579.68 88888.00 2000-07-15 06:17:47.022 197 15731.34 638.84 57580.04 88888.00 2000-07-15 06:17:48.022 197 15731.47 638.34 57580.16 88888.00 2000-07-15 06:17:49.022 197 15730.95 638.59 57580.04 88888.00 2000-07-15 06:17:50.022 197 15731.86 638.34 57579.80 88888.00 2000-07-15 06:17:51.022 197 15731.99 638.34 57579.92 88888.00 2000-07-15 06:17:52.022 197 15730.95 637.97 57579.55 88888.00 2000-07-15 06:17:53.022 197 15731.21 637.72 57579.43 88888.00 2000-07-15 06:17:54.022 197 15730.95 637.48 57579.55 88888.00 2000-07-15 06:17:55.022 197 15731.21 638.22 57579.43 88888.00 2000-07-15 06:17:56.022 197 15730.17 637.60 57579.68 88888.00 2000-07-15 06:17:57.022 197 15730.43 637.35 57579.80 88888.00 2000-07-15 06:17:58.022 197 15730.17 637.72 57580.16 88888.00 2000-07-15 06:17:59.022 197 15730.04 636.86 57579.80 88888.00 2000-07-15 06:18:00.022 197 15730.56 636.86 57579.92 88888.00 2000-07-15 06:18:01.022 197 15730.30 635.87 57579.80 88888.00 2000-07-15 06:18:02.022 197 15730.30 636.86 57580.29 88888.00 2000-07-15 06:18:03.022 197 15729.78 636.86 57580.41 88888.00 2000-07-15 06:18:04.022 197 15729.78 636.24 57578.94 88888.00 2000-07-15 06:18:05.022 197 15730.04 636.86 57579.07 88888.00 2000-07-15 06:18:06.022 197 15730.43 635.99 57579.92 88888.00 2000-07-15 06:18:07.022 197 15729.52 635.99 57579.19 88888.00 2000-07-15 06:18:08.022 197 15729.26 636.11 57579.07 88888.00 2000-07-15 06:18:09.022 197 15729.39 635.87 57579.19 88888.00 2000-07-15 06:18:10.022 197 15729.91 636.24 57579.31 88888.00 2000-07-15 06:18:11.022 197 15729.65 635.62 57578.70 88888.00 2000-07-15 06:18:12.022 197 15729.26 636.36 57578.94 88888.00 2000-07-15 06:18:13.022 197 15729.65 635.87 57578.70 88888.00 2000-07-15 06:18:14.022 197 15728.61 635.99 57578.82 88888.00 2000-07-15 06:18:15.022 197 15728.87 635.99 57578.70 88888.00 2000-07-15 06:18:16.022 197 15729.39 635.87 57578.94 88888.00 2000-07-15 06:18:17.022 197 15729.52 636.24 57578.82 88888.00 2000-07-15 06:18:18.022 197 15728.35 636.48 57578.94 88888.00 2000-07-15 06:18:19.022 197 15729.13 636.36 57579.07 88888.00 2000-07-15 06:18:20.022 197 15729.13 636.48 57578.82 88888.00 2000-07-15 06:18:21.022 197 15728.74 635.99 57579.19 88888.00 2000-07-15 06:18:22.022 197 15729.26 636.73 57579.07 88888.00 2000-07-15 06:18:23.022 197 15728.61 635.49 57578.45 88888.00 2000-07-15 06:18:24.022 197 15729.00 636.36 57578.45 88888.00 2000-07-15 06:18:25.022 197 15728.35 635.62 57578.21 88888.00 2000-07-15 06:18:26.022 197 15728.22 635.99 57579.19 88888.00 2000-07-15 06:18:27.022 197 15728.87 635.87 57578.70 88888.00 2000-07-15 06:18:28.022 197 15728.09 636.36 57579.31 88888.00 2000-07-15 06:18:29.022 197 15727.96 635.99 57578.82 88888.00 2000-07-15 06:18:30.022 197 15728.61 636.36 57578.21 88888.00 2000-07-15 06:18:31.022 197 15728.22 635.99 57579.31 88888.00 2000-07-15 06:18:32.022 197 15727.96 635.99 57578.09 88888.00 2000-07-15 06:18:33.022 197 15728.74 635.49 57579.19 88888.00 2000-07-15 06:18:34.022 197 15727.96 635.87 57578.45 88888.00 2000-07-15 06:18:35.022 197 15728.22 635.74 57578.82 88888.00 2000-07-15 06:18:36.022 197 15728.22 635.37 57578.21 88888.00 2000-07-15 06:18:37.022 197 15728.09 635.25 57578.57 88888.00 2000-07-15 06:18:38.022 197 15728.74 635.87 57578.09 88888.00 2000-07-15 06:18:39.022 197 15728.48 636.24 57578.70 88888.00 2000-07-15 06:18:40.022 197 15728.22 635.37 57578.09 88888.00 2000-07-15 06:18:41.022 197 15727.44 636.11 57578.45 88888.00 2000-07-15 06:18:42.022 197 15727.44 636.24 57578.09 88888.00 2000-07-15 06:18:43.022 197 15727.83 636.24 57578.57 88888.00 2000-07-15 06:18:44.022 197 15727.57 636.36 57578.21 88888.00 2000-07-15 06:18:45.022 197 15727.96 636.24 57578.82 88888.00 2000-07-15 06:18:46.022 197 15727.70 636.36 57577.84 88888.00 2000-07-15 06:18:47.022 197 15727.96 636.24 57578.70 88888.00 2000-07-15 06:18:48.022 197 15728.09 635.99 57578.21 88888.00 2000-07-15 06:18:49.022 197 15727.96 636.24 57578.82 88888.00 2000-07-15 06:18:50.022 197 15727.70 636.11 57578.57 88888.00 2000-07-15 06:18:51.022 197 15727.70 635.87 57578.33 88888.00 2000-07-15 06:18:52.022 197 15728.09 635.49 57578.33 88888.00 2000-07-15 06:18:53.022 197 15727.57 635.74 57577.96 88888.00 2000-07-15 06:18:54.022 197 15727.44 635.87 57578.33 88888.00 2000-07-15 06:18:55.022 197 15727.70 635.99 57578.09 88888.00 2000-07-15 06:18:56.022 197 15727.83 636.36 57578.45 88888.00 2000-07-15 06:18:57.022 197 15727.57 636.11 57578.21 88888.00 2000-07-15 06:18:58.022 197 15727.44 635.49 57578.33 88888.00 2000-07-15 06:18:59.022 197 15726.53 635.37 57578.70 88888.00 2000-07-15 06:19:00.022 197 15727.44 635.99 57578.45 88888.00 2000-07-15 06:19:01.022 197 15726.40 635.87 57578.70 88888.00 2000-07-15 06:19:02.022 197 15726.53 635.74 57578.21 88888.00 2000-07-15 06:19:03.022 197 15727.57 635.62 57578.09 88888.00 2000-07-15 06:19:04.022 197 15727.31 636.36 57577.96 88888.00 2000-07-15 06:19:05.022 197 15726.27 635.99 57578.33 88888.00 2000-07-15 06:19:06.022 197 15726.79 635.99 57578.57 88888.00 2000-07-15 06:19:07.022 197 15726.66 635.87 57578.33 88888.00 2000-07-15 06:19:08.022 197 15727.05 636.11 57578.45 88888.00 2000-07-15 06:19:09.022 197 15726.66 636.24 57579.07 88888.00 2000-07-15 06:19:10.022 197 15726.79 635.74 57578.21 88888.00 2000-07-15 06:19:11.022 197 15726.79 635.62 57578.45 88888.00 2000-07-15 06:19:12.022 197 15725.88 636.36 57578.33 88888.00 2000-07-15 06:19:13.022 197 15726.53 636.48 57578.21 88888.00 2000-07-15 06:19:14.022 197 15725.88 636.24 57578.57 88888.00 2000-07-15 06:19:15.022 197 15725.88 635.62 57578.33 88888.00 2000-07-15 06:19:16.022 197 15726.79 636.73 57578.09 88888.00 2000-07-15 06:19:17.022 197 15725.88 636.73 57578.09 88888.00 2000-07-15 06:19:18.022 197 15725.75 635.74 57578.82 88888.00 2000-07-15 06:19:19.022 197 15725.88 636.11 57578.45 88888.00 2000-07-15 06:19:20.022 197 15725.75 636.36 57578.45 88888.00 2000-07-15 06:19:21.022 197 15725.75 636.11 57577.96 88888.00 2000-07-15 06:19:22.022 197 15725.10 636.48 57578.45 88888.00 2000-07-15 06:19:23.022 197 15725.36 635.87 57577.96 88888.00 2000-07-15 06:19:24.022 197 15725.49 636.36 57578.33 88888.00 2000-07-15 06:19:25.022 197 15725.62 636.36 57578.33 88888.00 2000-07-15 06:19:26.022 197 15725.10 636.36 57578.21 88888.00 2000-07-15 06:19:27.022 197 15724.97 636.24 57578.45 88888.00 2000-07-15 06:19:28.022 197 15724.71 636.61 57578.21 88888.00 2000-07-15 06:19:29.022 197 15724.45 636.61 57577.84 88888.00 2000-07-15 06:19:30.022 197 15724.71 636.86 57577.96 88888.00 2000-07-15 06:19:31.022 197 15724.32 636.61 57577.48 88888.00 2000-07-15 06:19:32.022 197 15724.19 636.73 57578.57 88888.00 2000-07-15 06:19:33.022 197 15724.32 636.86 57577.11 88888.00 2000-07-15 06:19:34.022 197 15724.45 636.48 57577.72 88888.00 2000-07-15 06:19:35.022 197 15724.32 636.61 57577.48 88888.00 2000-07-15 06:19:36.022 197 15723.80 636.73 57577.35 88888.00 2000-07-15 06:19:37.022 197 15724.06 637.35 57577.11 88888.00 2000-07-15 06:19:38.022 197 15724.06 636.86 57577.35 88888.00 2000-07-15 06:19:39.022 197 15724.58 636.98 57577.23 88888.00 2000-07-15 06:19:40.022 197 15724.84 636.73 57577.23 88888.00 2000-07-15 06:19:41.022 197 15724.19 637.10 57577.72 88888.00 2000-07-15 06:19:42.022 197 15724.19 637.10 57577.35 88888.00 2000-07-15 06:19:43.022 197 15724.06 637.48 57577.23 88888.00 2000-07-15 06:19:44.022 197 15723.93 637.23 57577.72 88888.00 2000-07-15 06:19:45.022 197 15723.93 636.73 57577.96 88888.00 2000-07-15 06:19:46.022 197 15724.45 636.61 57577.72 88888.00 2000-07-15 06:19:47.022 197 15724.58 637.35 57577.72 88888.00 2000-07-15 06:19:48.022 197 15724.97 637.48 57577.48 88888.00 2000-07-15 06:19:49.022 197 15723.93 637.48 57577.11 88888.00 2000-07-15 06:19:50.022 197 15723.80 637.23 57577.23 88888.00 2000-07-15 06:19:51.022 197 15724.84 637.85 57577.35 88888.00 2000-07-15 06:19:52.022 197 15724.58 636.98 57577.11 88888.00 2000-07-15 06:19:53.022 197 15724.71 637.35 57577.72 88888.00 2000-07-15 06:19:54.022 197 15724.71 638.34 57577.60 88888.00 2000-07-15 06:19:55.022 197 15724.45 637.85 57577.23 88888.00 2000-07-15 06:19:56.022 197 15725.36 637.85 57576.99 88888.00 2000-07-15 06:19:57.022 197 15724.71 637.48 57577.48 88888.00 2000-07-15 06:19:58.022 197 15725.49 637.23 57577.23 88888.00 2000-07-15 06:19:59.022 197 15725.62 637.35 57576.86 88888.00 2000-07-15 06:20:00.022 197 15725.62 637.97 57576.86 88888.00 2000-07-15 06:20:01.022 197 15725.36 637.72 57577.11 88888.00 2000-07-15 06:20:02.022 197 15726.01 638.09 57576.50 88888.00 2000-07-15 06:20:03.022 197 15725.62 637.72 57576.74 88888.00 2000-07-15 06:20:04.022 197 15725.88 637.97 57576.50 88888.00 2000-07-15 06:20:05.022 197 15725.62 637.85 57577.11 88888.00 2000-07-15 06:20:06.022 197 15726.14 638.09 57576.99 88888.00 2000-07-15 06:20:07.022 197 15726.14 637.97 57576.38 88888.00 2000-07-15 06:20:08.022 197 15726.40 638.59 57576.86 88888.00 2000-07-15 06:20:09.022 197 15726.53 638.09 57577.35 88888.00 2000-07-15 06:20:10.022 197 15726.53 638.22 57576.86 88888.00 2000-07-15 06:20:11.022 197 15726.92 638.71 57576.50 88888.00 2000-07-15 06:20:12.022 197 15727.18 638.34 57576.62 88888.00 2000-07-15 06:20:13.022 197 15726.79 638.84 57576.50 88888.00 2000-07-15 06:20:14.022 197 15726.92 638.71 57576.86 88888.00 2000-07-15 06:20:15.022 197 15726.79 638.84 57577.35 88888.00 2000-07-15 06:20:16.022 197 15726.79 638.22 57577.60 88888.00 2000-07-15 06:20:17.022 197 15726.79 638.84 57576.99 88888.00 2000-07-15 06:20:18.022 197 15727.44 639.09 57576.86 88888.00 2000-07-15 06:20:19.022 197 15726.92 639.21 57576.74 88888.00 2000-07-15 06:20:20.022 197 15727.44 638.71 57577.11 88888.00 2000-07-15 06:20:21.022 197 15727.70 639.09 57576.50 88888.00 2000-07-15 06:20:22.022 197 15728.22 639.46 57577.35 88888.00 2000-07-15 06:20:23.022 197 15728.22 639.46 57576.38 88888.00 2000-07-15 06:20:24.022 197 15727.57 639.46 57576.62 88888.00 2000-07-15 06:20:25.022 197 15728.61 639.58 57577.72 88888.00 2000-07-15 06:20:26.022 197 15728.22 639.33 57577.11 88888.00 2000-07-15 06:20:27.022 197 15728.48 639.09 57577.35 88888.00 2000-07-15 06:20:28.022 197 15728.48 639.58 57576.99 88888.00 2000-07-15 06:20:29.022 197 15728.35 639.83 57576.99 88888.00 2000-07-15 06:20:30.022 197 15729.26 639.83 57577.48 88888.00 2000-07-15 06:20:31.022 197 15729.13 639.58 57577.60 88888.00 2000-07-15 06:20:32.022 197 15729.65 639.83 57577.48 88888.00 2000-07-15 06:20:33.022 197 15729.39 639.33 57577.35 88888.00 2000-07-15 06:20:34.022 197 15729.52 639.70 57577.11 88888.00 2000-07-15 06:20:35.022 197 15729.52 639.33 57577.35 88888.00 2000-07-15 06:20:36.022 197 15729.39 639.58 57577.35 88888.00 2000-07-15 06:20:37.022 197 15730.56 639.58 57577.35 88888.00 2000-07-15 06:20:38.022 197 15729.52 639.83 57577.60 88888.00 2000-07-15 06:20:39.022 197 15729.91 639.70 57577.23 88888.00 2000-07-15 06:20:40.022 197 15730.17 639.83 57577.48 88888.00 2000-07-15 06:20:41.022 197 15730.17 640.08 57577.11 88888.00 2000-07-15 06:20:42.022 197 15730.69 639.95 57577.35 88888.00 2000-07-15 06:20:43.022 197 15730.95 639.83 57577.35 88888.00 2000-07-15 06:20:44.022 197 15730.56 639.83 57577.60 88888.00 2000-07-15 06:20:45.022 197 15730.82 639.95 57576.86 88888.00 2000-07-15 06:20:46.022 197 15731.08 639.95 57577.72 88888.00 2000-07-15 06:20:47.022 197 15730.95 640.45 57577.23 88888.00 2000-07-15 06:20:48.022 197 15731.34 640.08 57577.35 88888.00 2000-07-15 06:20:49.022 197 15731.73 639.46 57577.35 88888.00 2000-07-15 06:20:50.022 197 15731.60 640.08 57577.72 88888.00 2000-07-15 06:20:51.022 197 15731.60 639.95 57577.48 88888.00 2000-07-15 06:20:52.022 197 15731.47 640.08 57576.86 88888.00 2000-07-15 06:20:53.022 197 15732.12 639.21 57577.48 88888.00 2000-07-15 06:20:54.022 197 15731.99 640.20 57577.48 88888.00 2000-07-15 06:20:55.022 197 15732.90 639.58 57577.96 88888.00 2000-07-15 06:20:56.022 197 15732.64 639.83 57577.48 88888.00 2000-07-15 06:20:57.022 197 15732.38 639.95 57577.72 88888.00 2000-07-15 06:20:58.022 197 15732.25 640.08 57577.35 88888.00 2000-07-15 06:20:59.022 197 15733.29 639.83 57577.35 88888.00 2000-07-15 06:21:00.022 197 15733.03 640.45 57577.84 88888.00 2000-07-15 06:21:01.022 197 15733.55 639.21 57577.48 88888.00 2000-07-15 06:21:02.022 197 15733.94 639.83 57577.48 88888.00 2000-07-15 06:21:03.022 197 15733.81 639.58 57577.60 88888.00 2000-07-15 06:21:04.022 197 15733.81 640.32 57578.33 88888.00 2000-07-15 06:21:05.022 197 15733.94 640.20 57577.72 88888.00 2000-07-15 06:21:06.022 197 15733.94 640.57 57577.35 88888.00 2000-07-15 06:21:07.022 197 15734.33 640.08 57577.72 88888.00 2000-07-15 06:21:08.022 197 15734.20 639.83 57577.48 88888.00 2000-07-15 06:21:09.022 197 15734.59 640.70 57576.99 88888.00 2000-07-15 06:21:10.022 197 15734.46 640.08 57578.45 88888.00 2000-07-15 06:21:11.022 197 15734.85 640.08 57577.84 88888.00 2000-07-15 06:21:12.022 197 15734.98 640.45 57578.33 88888.00 2000-07-15 06:21:13.022 197 15734.33 639.95 57578.33 88888.00 2000-07-15 06:21:14.022 197 15735.11 639.95 57578.33 88888.00 2000-07-15 06:21:15.022 197 15735.24 639.95 57577.60 88888.00 2000-07-15 06:21:16.022 197 15735.24 639.95 57578.33 88888.00 2000-07-15 06:21:17.022 197 15735.50 639.33 57578.21 88888.00 2000-07-15 06:21:18.022 197 15735.63 639.83 57577.48 88888.00 2000-07-15 06:21:19.022 197 15735.89 639.58 57578.33 88888.00 2000-07-15 06:21:20.022 197 15736.41 640.20 57577.96 88888.00 2000-07-15 06:21:21.022 197 15735.76 639.70 57578.21 88888.00 2000-07-15 06:21:22.022 197 15736.28 639.70 57578.57 88888.00 2000-07-15 06:21:23.022 197 15735.89 639.83 57578.21 88888.00 2000-07-15 06:21:24.022 197 15736.54 639.33 57578.33 88888.00 2000-07-15 06:21:25.022 197 15736.15 639.70 57578.33 88888.00 2000-07-15 06:21:26.022 197 15736.28 639.46 57578.82 88888.00 2000-07-15 06:21:27.022 197 15737.32 639.33 57578.57 88888.00 2000-07-15 06:21:28.022 197 15736.93 639.46 57578.82 88888.00 2000-07-15 06:21:29.022 197 15736.67 639.70 57578.33 88888.00 2000-07-15 06:21:30.022 197 15736.80 639.46 57578.21 88888.00 2000-07-15 06:21:31.022 197 15737.45 639.70 57578.45 88888.00 2000-07-15 06:21:32.022 197 15736.67 639.09 57578.21 88888.00 2000-07-15 06:21:33.022 197 15736.67 639.21 57579.07 88888.00 2000-07-15 06:21:34.022 197 15737.19 639.58 57578.45 88888.00 2000-07-15 06:21:35.022 197 15737.19 639.83 57578.70 88888.00 2000-07-15 06:21:36.022 197 15737.45 638.84 57579.31 88888.00 2000-07-15 06:21:37.022 197 15737.71 639.33 57578.82 88888.00 2000-07-15 06:21:38.022 197 15737.58 639.09 57578.70 88888.00 2000-07-15 06:21:39.022 197 15737.19 639.58 57578.21 88888.00 2000-07-15 06:21:40.022 197 15737.96 639.21 57578.57 88888.00 2000-07-15 06:21:41.022 197 15738.09 639.33 57578.70 88888.00 2000-07-15 06:21:42.022 197 15737.71 638.84 57578.82 88888.00 2000-07-15 06:21:43.022 197 15738.22 639.95 57579.31 88888.00 2000-07-15 06:21:44.022 197 15737.83 639.33 57578.57 88888.00 2000-07-15 06:21:45.022 197 15737.71 639.70 57578.94 88888.00 2000-07-15 06:21:46.022 197 15737.83 638.96 57578.70 88888.00 2000-07-15 06:21:47.022 197 15738.74 639.95 57579.19 88888.00 2000-07-15 06:21:48.022 197 15738.35 639.33 57578.82 88888.00 2000-07-15 06:21:49.022 197 15738.87 638.96 57579.31 88888.00 2000-07-15 06:21:50.022 197 15738.35 638.84 57579.07 88888.00 2000-07-15 06:21:51.022 197 15738.09 639.33 57579.07 88888.00 2000-07-15 06:21:52.022 197 15738.61 638.84 57579.07 88888.00 2000-07-15 06:21:53.022 197 15738.48 639.21 57579.68 88888.00 2000-07-15 06:21:54.022 197 15738.35 639.21 57579.55 88888.00 2000-07-15 06:21:55.022 197 15738.48 639.09 57578.70 88888.00 2000-07-15 06:21:56.022 197 15738.61 639.09 57579.68 88888.00 2000-07-15 06:21:57.022 197 15739.00 639.58 57579.31 88888.00 2000-07-15 06:21:58.022 197 15739.39 639.83 57579.92 88888.00 2000-07-15 06:21:59.022 197 15739.26 639.83 57580.41 88888.00 2000-07-15 06:22:00.022 197 15739.65 639.70 57579.55 88888.00 2000-07-15 06:22:01.022 197 15739.65 640.20 57579.43 88888.00 2000-07-15 06:22:02.022 197 15739.52 639.33 57580.16 88888.00 2000-07-15 06:22:03.022 197 15738.74 640.20 57579.31 88888.00 2000-07-15 06:22:04.022 197 15739.52 640.08 57579.43 88888.00 2000-07-15 06:22:05.022 197 15739.52 640.20 57580.41 88888.00 2000-07-15 06:22:06.022 197 15739.52 640.45 57580.53 88888.00 2000-07-15 06:22:07.022 197 15739.65 640.57 57580.53 88888.00 2000-07-15 06:22:08.022 197 15739.39 640.57 57580.16 88888.00 2000-07-15 06:22:09.022 197 15739.91 640.08 57580.66 88888.00 2000-07-15 06:22:10.022 197 15739.65 640.08 57580.41 88888.00 2000-07-15 06:22:11.022 197 15739.52 640.20 57580.66 88888.00 2000-07-15 06:22:12.022 197 15740.82 640.82 57580.53 88888.00 2000-07-15 06:22:13.022 197 15740.43 640.45 57580.41 88888.00 2000-07-15 06:22:14.022 197 15739.52 640.70 57581.51 88888.00 2000-07-15 06:22:15.022 197 15740.17 640.82 57581.14 88888.00 2000-07-15 06:22:16.022 197 15740.04 640.70 57580.53 88888.00 2000-07-15 06:22:17.022 197 15740.17 640.57 57580.78 88888.00 2000-07-15 06:22:18.022 197 15738.87 640.94 57581.39 88888.00 2000-07-15 06:22:19.022 197 15740.04 641.44 57581.27 88888.00 2000-07-15 06:22:20.022 197 15739.78 641.56 57581.51 88888.00 2000-07-15 06:22:21.022 197 15739.78 640.82 57580.78 88888.00 2000-07-15 06:22:22.022 197 15738.74 641.07 57581.27 88888.00 2000-07-15 06:22:23.022 197 15739.78 641.19 57581.88 88888.00 2000-07-15 06:22:24.022 197 15739.00 641.69 57581.75 88888.00 2000-07-15 06:22:25.022 197 15738.22 641.69 57581.51 88888.00 2000-07-15 06:22:26.022 197 15738.87 641.56 57581.75 88888.00 2000-07-15 06:22:27.022 197 15739.52 641.07 57581.63 88888.00 2000-07-15 06:22:28.022 197 15738.48 640.82 57581.27 88888.00 2000-07-15 06:22:29.022 197 15738.74 641.07 57581.88 88888.00 2000-07-15 06:22:30.022 197 15738.35 641.32 57581.88 88888.00 2000-07-15 06:22:31.022 197 15737.83 640.82 57581.51 88888.00 2000-07-15 06:22:32.022 197 15737.71 640.94 57582.49 88888.00 2000-07-15 06:22:33.022 197 15738.09 640.82 57582.24 88888.00 2000-07-15 06:22:34.022 197 15738.22 641.32 57581.51 88888.00 2000-07-15 06:22:35.022 197 15737.83 640.70 57582.12 88888.00 2000-07-15 06:22:36.022 197 15737.58 641.19 57582.73 88888.00 2000-07-15 06:22:37.022 197 15737.58 641.19 57582.37 88888.00 2000-07-15 06:22:38.022 197 15736.54 641.19 57582.12 88888.00 2000-07-15 06:22:39.022 197 15736.80 640.82 57582.00 88888.00 2000-07-15 06:22:40.022 197 15736.93 641.19 57582.73 88888.00 2000-07-15 06:22:41.022 197 15736.02 641.69 57582.49 88888.00 2000-07-15 06:22:42.022 197 15736.02 641.44 57582.24 88888.00 2000-07-15 06:22:43.022 197 15736.93 641.32 57582.98 88888.00 2000-07-15 06:22:44.022 197 15736.67 641.56 57583.22 88888.00 2000-07-15 06:22:45.022 197 15735.37 642.43 57582.98 88888.00 2000-07-15 06:22:46.022 197 15736.80 642.31 57582.73 88888.00 2000-07-15 06:22:47.022 197 15735.50 642.18 57582.00 88888.00 2000-07-15 06:22:48.022 197 15734.98 642.68 57582.49 88888.00 2000-07-15 06:22:49.022 197 15734.98 642.55 57582.49 88888.00 2000-07-15 06:22:50.022 197 15736.28 643.42 57582.24 88888.00 2000-07-15 06:22:51.022 197 15735.37 643.30 57583.22 88888.00 2000-07-15 06:22:52.022 197 15735.63 642.93 57582.86 88888.00 2000-07-15 06:22:53.022 197 15735.11 643.67 57583.22 88888.00 2000-07-15 06:22:54.022 197 15734.59 644.04 57583.34 88888.00 2000-07-15 06:22:55.022 197 15735.63 644.54 57583.10 88888.00 2000-07-15 06:22:56.022 197 15734.72 644.91 57583.71 88888.00 2000-07-15 06:22:57.022 197 15734.72 644.91 57583.59 88888.00 2000-07-15 06:22:58.022 197 15734.98 644.91 57583.46 88888.00 2000-07-15 06:22:59.022 197 15734.46 644.54 57583.10 88888.00 2000-07-15 06:23:00.022 197 15734.33 645.40 57583.96 88888.00 2000-07-15 06:23:01.022 197 15734.85 645.15 57582.98 88888.00 2000-07-15 06:23:02.022 197 15734.33 645.77 57584.08 88888.00 2000-07-15 06:23:03.022 197 15734.59 645.77 57583.46 88888.00 2000-07-15 06:23:04.022 197 15733.94 646.02 57584.20 88888.00 2000-07-15 06:23:05.022 197 15734.33 647.01 57583.96 88888.00 2000-07-15 06:23:06.022 197 15734.33 646.64 57584.81 88888.00 2000-07-15 06:23:07.022 197 15734.07 646.39 57584.69 88888.00 2000-07-15 06:23:08.022 197 15733.55 646.64 57584.69 88888.00 2000-07-15 06:23:09.022 197 15734.07 646.89 57584.45 88888.00 2000-07-15 06:23:10.022 197 15733.42 647.38 57585.05 88888.00 2000-07-15 06:23:11.022 197 15733.55 647.63 57584.57 88888.00 2000-07-15 06:23:12.022 197 15732.90 648.00 57585.05 88888.00 2000-07-15 06:23:13.022 197 15733.16 647.51 57585.18 88888.00 2000-07-15 06:23:14.022 197 15733.03 648.25 57584.93 88888.00 2000-07-15 06:23:15.022 197 15733.29 647.88 57586.28 88888.00 2000-07-15 06:23:16.022 197 15733.03 647.76 57585.67 88888.00 2000-07-15 06:23:17.022 197 15732.90 648.13 57585.91 88888.00 2000-07-15 06:23:18.022 197 15732.51 648.25 57585.79 88888.00 2000-07-15 06:23:19.022 197 15733.03 647.76 57585.05 88888.00 2000-07-15 06:23:20.022 197 15732.25 648.50 57585.55 88888.00 2000-07-15 06:23:21.022 197 15733.29 648.00 57586.40 88888.00 2000-07-15 06:23:22.022 197 15732.38 648.13 57586.28 88888.00 2000-07-15 06:23:23.022 197 15732.12 648.13 57585.91 88888.00 2000-07-15 06:23:24.022 197 15733.16 648.37 57585.67 88888.00 2000-07-15 06:23:25.022 197 15732.38 648.50 57585.91 88888.00 2000-07-15 06:23:26.022 197 15732.77 648.13 57585.91 88888.00 2000-07-15 06:23:27.022 197 15731.86 647.26 57586.52 88888.00 2000-07-15 06:23:28.022 197 15731.47 648.87 57585.91 88888.00 2000-07-15 06:23:29.022 197 15732.64 648.87 57586.64 88888.00 2000-07-15 06:23:30.022 197 15731.34 648.62 57586.28 88888.00 2000-07-15 06:23:31.022 197 15732.38 648.37 57586.77 88888.00 2000-07-15 06:23:32.022 197 15731.08 649.24 57586.04 88888.00 2000-07-15 06:23:33.022 197 15731.73 648.62 57587.01 88888.00 2000-07-15 06:23:34.022 197 15732.25 648.87 57586.89 88888.00 2000-07-15 06:23:35.022 197 15731.21 649.49 57586.89 88888.00 2000-07-15 06:23:36.022 197 15731.99 648.13 57586.64 88888.00 2000-07-15 06:23:37.022 197 15731.08 648.62 57586.52 88888.00 2000-07-15 06:23:38.022 197 15731.86 648.00 57587.62 88888.00 2000-07-15 06:23:39.022 197 15731.86 648.00 57587.62 88888.00 2000-07-15 06:23:40.022 197 15731.47 648.37 57587.01 88888.00 2000-07-15 06:23:41.022 197 15730.69 648.62 57587.13 88888.00 2000-07-15 06:23:42.022 197 15731.34 648.00 57586.77 88888.00 2000-07-15 06:23:43.022 197 15730.69 648.25 57587.26 88888.00 2000-07-15 06:23:44.022 197 15730.30 648.25 57586.77 88888.00 2000-07-15 06:23:45.022 197 15730.30 648.37 57587.50 88888.00 2000-07-15 06:23:46.022 197 15731.08 647.38 57587.62 88888.00 2000-07-15 06:23:47.022 197 15730.82 648.13 57587.13 88888.00 2000-07-15 06:23:48.022 197 15729.78 648.62 57586.77 88888.00 2000-07-15 06:23:49.022 197 15730.30 648.62 57586.89 88888.00 2000-07-15 06:23:50.022 197 15730.95 648.50 57586.52 88888.00 2000-07-15 06:23:51.022 197 15730.43 648.00 57586.89 88888.00 2000-07-15 06:23:52.022 197 15730.56 648.25 57586.77 88888.00 2000-07-15 06:23:53.022 197 15730.30 648.25 57586.64 88888.00 2000-07-15 06:23:54.022 197 15730.17 648.13 57587.01 88888.00 2000-07-15 06:23:55.022 197 15730.04 648.62 57586.64 88888.00 2000-07-15 06:23:56.022 197 15730.43 647.88 57587.26 88888.00 2000-07-15 06:23:57.022 197 15729.78 648.13 57587.62 88888.00 2000-07-15 06:23:58.022 197 15730.43 647.88 57587.26 88888.00 2000-07-15 06:23:59.022 197 15729.65 647.76 57586.89 88888.00 2000-07-15 06:24:00.022 197 15729.26 648.13 57586.64 88888.00 2000-07-15 06:24:01.022 197 15729.39 647.38 57587.75 88888.00 2000-07-15 06:24:02.022 197 15728.74 648.25 57587.13 88888.00 2000-07-15 06:24:03.022 197 15729.00 647.26 57586.16 88888.00 2000-07-15 06:24:04.022 197 15728.48 647.88 57587.01 88888.00 2000-07-15 06:24:05.022 197 15728.48 646.89 57587.50 88888.00 2000-07-15 06:24:06.022 197 15728.74 646.76 57586.52 88888.00 2000-07-15 06:24:07.022 197 15728.48 646.76 57587.01 88888.00 2000-07-15 06:24:08.022 197 15728.35 646.76 57586.77 88888.00 2000-07-15 06:24:09.022 197 15727.44 647.01 57587.01 88888.00 2000-07-15 06:24:10.022 197 15728.22 646.76 57587.26 88888.00 2000-07-15 06:24:11.022 197 15727.18 647.01 57587.01 88888.00 2000-07-15 06:24:12.022 197 15727.05 646.39 57586.40 88888.00 2000-07-15 06:24:13.022 197 15726.92 646.89 57586.52 88888.00 2000-07-15 06:24:14.022 197 15727.05 647.38 57587.62 88888.00 2000-07-15 06:24:15.022 197 15726.40 645.65 57586.89 88888.00 2000-07-15 06:24:16.022 197 15726.53 646.15 57586.28 88888.00 2000-07-15 06:24:17.022 197 15725.75 645.77 57586.28 88888.00 2000-07-15 06:24:18.022 197 15726.27 645.90 57586.52 88888.00 2000-07-15 06:24:19.022 197 15725.62 644.78 57587.26 88888.00 2000-07-15 06:24:20.022 197 15724.58 645.65 57586.52 88888.00 2000-07-15 06:24:21.022 197 15724.84 645.28 57586.64 88888.00 2000-07-15 06:24:22.022 197 15724.97 645.03 57586.40 88888.00 2000-07-15 06:24:23.022 197 15724.71 645.53 57586.64 88888.00 2000-07-15 06:24:24.022 197 15723.93 644.66 57586.52 88888.00 2000-07-15 06:24:25.022 197 15725.10 644.41 57586.40 88888.00 2000-07-15 06:24:26.022 197 15724.06 644.91 57586.04 88888.00 2000-07-15 06:24:27.022 197 15724.32 644.29 57586.04 88888.00 2000-07-15 06:24:28.022 197 15724.32 643.79 57586.16 88888.00 2000-07-15 06:24:29.022 197 15723.93 643.79 57586.16 88888.00 2000-07-15 06:24:30.022 197 15724.32 644.54 57585.79 88888.00 2000-07-15 06:24:31.022 197 15724.06 644.54 57585.30 88888.00 2000-07-15 06:24:32.022 197 15723.28 644.04 57585.91 88888.00 2000-07-15 06:24:33.022 197 15723.80 643.79 57585.79 88888.00 2000-07-15 06:24:34.022 197 15723.28 644.16 57585.55 88888.00 2000-07-15 06:24:35.022 197 15723.15 643.30 57584.93 88888.00 2000-07-15 06:24:36.022 197 15723.54 644.16 57585.55 88888.00 2000-07-15 06:24:37.022 197 15723.80 644.16 57585.91 88888.00 2000-07-15 06:24:38.022 197 15723.02 643.92 57586.16 88888.00 2000-07-15 06:24:39.022 197 15723.15 643.30 57585.67 88888.00 2000-07-15 06:24:40.022 197 15722.76 643.79 57586.16 88888.00 2000-07-15 06:24:41.022 197 15723.28 643.42 57586.52 88888.00 2000-07-15 06:24:42.022 197 15723.67 643.42 57585.67 88888.00 2000-07-15 06:24:43.022 197 15723.28 643.42 57585.55 88888.00 2000-07-15 06:24:44.022 197 15723.15 643.79 57585.30 88888.00 2000-07-15 06:24:45.022 197 15723.02 643.79 57585.42 88888.00 2000-07-15 06:24:46.022 197 15722.63 643.54 57585.91 88888.00 2000-07-15 06:24:47.022 197 15723.02 643.67 57585.30 88888.00 2000-07-15 06:24:48.022 197 15723.15 644.16 57585.55 88888.00 2000-07-15 06:24:49.022 197 15722.89 643.42 57585.42 88888.00 2000-07-15 06:24:50.022 197 15723.54 643.30 57585.55 88888.00 2000-07-15 06:24:51.022 197 15723.41 642.93 57585.55 88888.00 2000-07-15 06:24:52.022 197 15723.28 643.17 57585.79 88888.00 2000-07-15 06:24:53.022 197 15723.41 643.17 57585.79 88888.00 2000-07-15 06:24:54.022 197 15723.15 643.05 57586.52 88888.00 2000-07-15 06:24:55.022 197 15723.54 642.43 57585.79 88888.00 2000-07-15 06:24:56.022 197 15723.15 642.55 57585.91 88888.00 2000-07-15 06:24:57.022 197 15723.15 642.55 57585.67 88888.00 2000-07-15 06:24:58.022 197 15723.02 642.31 57586.04 88888.00 2000-07-15 06:24:59.022 197 15723.28 642.06 57585.18 88888.00 2000-07-15 06:25:00.022 197 15722.37 642.68 57585.67 88888.00 2000-07-15 06:25:01.022 197 15723.02 642.43 57586.40 88888.00 2000-07-15 06:25:02.022 197 15722.89 641.69 57585.67 88888.00 2000-07-15 06:25:03.022 197 15722.63 641.69 57586.04 88888.00 2000-07-15 06:25:04.022 197 15723.15 641.56 57586.16 88888.00 2000-07-15 06:25:05.022 197 15722.11 641.32 57585.67 88888.00 2000-07-15 06:25:06.022 197 15722.63 641.19 57586.16 88888.00 2000-07-15 06:25:07.022 197 15722.24 641.44 57586.04 88888.00 2000-07-15 06:25:08.022 197 15721.98 641.44 57587.01 88888.00 2000-07-15 06:25:09.022 197 15722.24 640.94 57586.16 88888.00 2000-07-15 06:25:10.022 197 15721.33 641.32 57585.91 88888.00 2000-07-15 06:25:11.022 197 15721.59 640.94 57586.77 88888.00 2000-07-15 06:25:12.022 197 15720.68 640.57 57586.40 88888.00 2000-07-15 06:25:13.022 197 15720.55 640.57 57586.52 88888.00 2000-07-15 06:25:14.022 197 15720.55 640.32 57586.16 88888.00 2000-07-15 06:25:15.022 197 15720.81 640.70 57586.40 88888.00 2000-07-15 06:25:16.022 197 15720.29 641.07 57586.52 88888.00 2000-07-15 06:25:17.022 197 15720.55 641.19 57585.79 88888.00 2000-07-15 06:25:18.022 197 15719.65 640.08 57586.16 88888.00 2000-07-15 06:25:19.022 197 15718.74 640.70 57586.16 88888.00 2000-07-15 06:25:20.022 197 15719.25 640.45 57586.77 88888.00 2000-07-15 06:25:21.022 197 15719.38 640.20 57586.04 88888.00 2000-07-15 06:25:22.022 197 15719.51 640.57 57586.40 88888.00 2000-07-15 06:25:23.022 197 15718.35 640.20 57585.18 88888.00 2000-07-15 06:25:24.022 197 15718.09 640.08 57586.89 88888.00 2000-07-15 06:25:25.022 197 15718.35 639.70 57586.64 88888.00 2000-07-15 06:25:26.022 197 15718.09 639.09 57586.28 88888.00 2000-07-15 06:25:27.022 197 15717.96 639.21 57587.01 88888.00 2000-07-15 06:25:28.022 197 15717.31 638.71 57586.64 88888.00 2000-07-15 06:25:29.022 197 15716.79 639.33 57585.79 88888.00 2000-07-15 06:25:30.022 197 15716.53 638.59 57587.26 88888.00 2000-07-15 06:25:31.022 197 15716.53 638.71 57586.04 88888.00 2000-07-15 06:25:32.022 197 15716.27 638.59 57586.52 88888.00 2000-07-15 06:25:33.022 197 15715.62 638.22 57586.52 88888.00 2000-07-15 06:25:34.022 197 15715.75 638.09 57586.16 88888.00 2000-07-15 06:25:35.022 197 15716.01 638.09 57585.67 88888.00 2000-07-15 06:25:36.022 197 15715.10 638.22 57586.77 88888.00 2000-07-15 06:25:37.022 197 15714.58 637.85 57586.64 88888.00 2000-07-15 06:25:38.022 197 15714.58 637.72 57586.40 88888.00 2000-07-15 06:25:39.022 197 15714.19 637.85 57586.52 88888.00 2000-07-15 06:25:40.022 197 15713.54 637.97 57586.89 88888.00 2000-07-15 06:25:41.022 197 15713.67 637.85 57586.64 88888.00 2000-07-15 06:25:42.022 197 15712.89 637.23 57586.77 88888.00 2000-07-15 06:25:43.022 197 15713.15 637.35 57587.01 88888.00 2000-07-15 06:25:44.022 197 15712.63 637.85 57586.77 88888.00 2000-07-15 06:25:45.022 197 15712.24 636.86 57586.04 88888.00 2000-07-15 06:25:46.022 197 15711.20 637.35 57586.04 88888.00 2000-07-15 06:25:47.022 197 15711.46 637.60 57586.04 88888.00 2000-07-15 06:25:48.022 197 15711.07 637.60 57586.64 88888.00 2000-07-15 06:25:49.022 197 15711.07 637.85 57586.28 88888.00 2000-07-15 06:25:50.022 197 15709.90 637.72 57586.04 88888.00 2000-07-15 06:25:51.022 197 15709.64 637.23 57586.77 88888.00 2000-07-15 06:25:52.022 197 15709.64 637.48 57586.77 88888.00 2000-07-15 06:25:53.022 197 15709.25 637.48 57586.40 88888.00 2000-07-15 06:25:54.022 197 15709.12 637.48 57587.26 88888.00 2000-07-15 06:25:55.022 197 15708.99 637.97 57587.26 88888.00 2000-07-15 06:25:56.022 197 15708.73 637.48 57587.01 88888.00 2000-07-15 06:25:57.022 197 15707.95 636.86 57587.62 88888.00 2000-07-15 06:25:58.022 197 15707.95 636.73 57586.77 88888.00 2000-07-15 06:25:59.022 197 15707.43 637.23 57586.89 88888.00 2000-07-15 06:26:00.022 197 15706.78 637.85 57586.89 88888.00 2000-07-15 06:26:01.022 197 15706.91 636.73 57587.38 88888.00 2000-07-15 06:26:02.022 197 15707.30 637.23 57587.50 88888.00 2000-07-15 06:26:03.022 197 15706.52 637.85 57587.01 88888.00 2000-07-15 06:26:04.022 197 15705.61 636.86 57587.13 88888.00 2000-07-15 06:26:05.022 197 15705.61 637.48 57587.13 88888.00 2000-07-15 06:26:06.022 197 15704.57 636.98 57587.38 88888.00 2000-07-15 06:26:07.022 197 15704.70 637.23 57587.87 88888.00 2000-07-15 06:26:08.022 197 15704.31 636.86 57587.87 88888.00 2000-07-15 06:26:09.022 197 15704.18 637.35 57587.50 88888.00 2000-07-15 06:26:10.022 197 15704.18 636.61 57587.26 88888.00 2000-07-15 06:26:11.022 197 15703.66 636.61 57587.26 88888.00 2000-07-15 06:26:12.022 197 15703.66 636.61 57588.23 88888.00 2000-07-15 06:26:13.022 197 15702.88 636.86 57588.11 88888.00 2000-07-15 06:26:14.022 197 15702.62 637.10 57587.62 88888.00 2000-07-15 06:26:15.022 197 15703.01 636.73 57587.62 88888.00 2000-07-15 06:26:16.022 197 15701.84 636.61 57588.23 88888.00 2000-07-15 06:26:17.022 197 15701.07 636.61 57588.11 88888.00 2000-07-15 06:26:18.022 197 15700.94 636.36 57587.75 88888.00 2000-07-15 06:26:19.022 197 15700.42 636.24 57588.11 88888.00 2000-07-15 06:26:20.022 197 15699.12 636.24 57588.48 88888.00 2000-07-15 06:26:21.022 197 15698.99 636.48 57588.60 88888.00 2000-07-15 06:26:22.022 197 15698.86 636.11 57588.23 88888.00 2000-07-15 06:26:23.022 197 15698.21 636.61 57588.11 88888.00 2000-07-15 06:26:24.022 197 15698.08 635.49 57588.60 88888.00 2000-07-15 06:26:25.022 197 15697.43 635.87 57588.23 88888.00 2000-07-15 06:26:26.022 197 15697.30 636.61 57589.21 88888.00 2000-07-15 06:26:27.022 197 15696.52 635.74 57587.99 88888.00 2000-07-15 06:26:28.022 197 15697.30 635.12 57588.60 88888.00 2000-07-15 06:26:29.022 197 15695.48 636.24 57588.97 88888.00 2000-07-15 06:26:30.022 197 15694.96 635.00 57588.85 88888.00 2000-07-15 06:26:31.022 197 15695.09 635.62 57588.60 88888.00 2000-07-15 06:26:32.022 197 15694.83 635.49 57588.11 88888.00 2000-07-15 06:26:33.022 197 15694.44 635.25 57588.11 88888.00 2000-07-15 06:26:34.022 197 15693.79 635.37 57588.36 88888.00 2000-07-15 06:26:35.022 197 15693.92 635.62 57588.97 88888.00 2000-07-15 06:26:36.022 197 15692.75 634.87 57588.11 88888.00 2000-07-15 06:26:37.022 197 15692.62 635.12 57589.09 88888.00 2000-07-15 06:26:38.022 197 15691.97 635.12 57588.72 88888.00 2000-07-15 06:26:39.022 197 15692.75 635.25 57588.60 88888.00 2000-07-15 06:26:40.022 197 15691.71 634.38 57588.85 88888.00 2000-07-15 06:26:41.022 197 15691.71 634.75 57589.09 88888.00 2000-07-15 06:26:42.022 197 15691.06 634.75 57588.48 88888.00 2000-07-15 06:26:43.022 197 15690.67 635.00 57588.85 88888.00 2000-07-15 06:26:44.022 197 15690.67 635.25 57588.11 88888.00 2000-07-15 06:26:45.022 197 15689.89 635.00 57588.48 88888.00 2000-07-15 06:26:46.022 197 15689.11 634.75 57587.62 88888.00 2000-07-15 06:26:47.022 197 15689.37 635.00 57588.85 88888.00 2000-07-15 06:26:48.022 197 15689.50 634.75 57587.75 88888.00 2000-07-15 06:26:49.022 197 15688.98 634.01 57588.36 88888.00 2000-07-15 06:26:50.022 197 15689.76 635.25 57588.72 88888.00 2000-07-15 06:26:51.022 197 15688.72 635.12 57588.48 88888.00 2000-07-15 06:26:52.022 197 15688.20 634.50 57587.75 88888.00 2000-07-15 06:26:53.022 197 15688.59 634.75 57588.60 88888.00 2000-07-15 06:26:54.022 197 15688.33 635.00 57587.26 88888.00 2000-07-15 06:26:55.022 197 15686.90 634.87 57588.11 88888.00 2000-07-15 06:26:56.022 197 15687.68 634.63 57587.75 88888.00 2000-07-15 06:26:57.022 197 15686.64 635.00 57587.75 88888.00 2000-07-15 06:26:58.022 197 15686.64 634.75 57587.87 88888.00 2000-07-15 06:26:59.022 197 15686.25 634.50 57587.99 88888.00 2000-07-15 06:27:00.022 197 15686.25 635.25 57587.99 88888.00 2000-07-15 06:27:01.022 197 15685.73 634.75 57588.11 88888.00 2000-07-15 06:27:02.022 197 15685.86 633.88 57587.50 88888.00 2000-07-15 06:27:03.022 197 15685.21 635.12 57587.87 88888.00 2000-07-15 06:27:04.022 197 15685.73 634.87 57587.62 88888.00 2000-07-15 06:27:05.022 197 15684.95 634.38 57587.26 88888.00 2000-07-15 06:27:06.022 197 15684.17 634.63 57587.75 88888.00 2000-07-15 06:27:07.022 197 15684.30 634.75 57586.89 88888.00 2000-07-15 06:27:08.022 197 15684.69 634.26 57587.50 88888.00 2000-07-15 06:27:09.022 197 15683.92 634.01 57587.38 88888.00 2000-07-15 06:27:10.022 197 15684.04 634.13 57587.01 88888.00 2000-07-15 06:27:11.022 197 15684.04 634.75 57587.26 88888.00 2000-07-15 06:27:12.022 197 15683.13 634.01 57587.26 88888.00 2000-07-15 06:27:13.022 197 15683.39 634.38 57587.01 88888.00 2000-07-15 06:27:14.022 197 15683.13 634.87 57587.75 88888.00 2000-07-15 06:27:15.022 197 15683.26 634.75 57587.01 88888.00 2000-07-15 06:27:16.022 197 15681.84 634.38 57587.75 88888.00 2000-07-15 06:27:17.022 197 15681.97 634.38 57586.89 88888.00 2000-07-15 06:27:18.022 197 15683.26 634.38 57587.38 88888.00 2000-07-15 06:27:19.022 197 15682.49 635.25 57587.75 88888.00 2000-07-15 06:27:20.022 197 15682.23 634.50 57587.13 88888.00 2000-07-15 06:27:21.022 197 15682.23 634.01 57587.38 88888.00 2000-07-15 06:27:22.022 197 15682.10 635.12 57586.89 88888.00 2000-07-15 06:27:23.022 197 15681.71 634.38 57587.26 88888.00 2000-07-15 06:27:24.022 197 15681.84 634.26 57587.13 88888.00 2000-07-15 06:27:25.022 197 15681.84 634.75 57587.13 88888.00 2000-07-15 06:27:26.022 197 15681.71 635.25 57587.75 88888.00 2000-07-15 06:27:27.022 197 15681.71 635.25 57587.13 88888.00 2000-07-15 06:27:28.022 197 15681.58 635.37 57587.50 88888.00 2000-07-15 06:27:29.022 197 15680.80 635.00 57587.38 88888.00 2000-07-15 06:27:30.022 197 15680.93 635.12 57587.99 88888.00 2000-07-15 06:27:31.022 197 15681.45 634.75 57587.50 88888.00 2000-07-15 06:27:32.022 197 15680.28 635.25 57586.89 88888.00 2000-07-15 06:27:33.022 197 15681.06 636.11 57587.13 88888.00 2000-07-15 06:27:34.022 197 15681.32 635.49 57587.13 88888.00 2000-07-15 06:27:35.022 197 15681.06 635.49 57587.62 88888.00 2000-07-15 06:27:36.022 197 15681.45 636.11 57586.64 88888.00 2000-07-15 06:27:37.022 197 15680.93 635.49 57587.62 88888.00 2000-07-15 06:27:38.022 197 15680.41 635.74 57587.01 88888.00 2000-07-15 06:27:39.022 197 15681.58 636.24 57586.89 88888.00 2000-07-15 06:27:40.022 197 15681.97 635.74 57587.38 88888.00 2000-07-15 06:27:41.022 197 15681.19 635.37 57587.13 88888.00 2000-07-15 06:27:42.022 197 15681.97 636.24 57587.13 88888.00 2000-07-15 06:27:43.022 197 15681.45 636.36 57587.62 88888.00 2000-07-15 06:27:44.022 197 15681.45 636.48 57587.38 88888.00 2000-07-15 06:27:45.022 197 15682.23 636.48 57587.26 88888.00 2000-07-15 06:27:46.022 197 15682.23 636.36 57587.26 88888.00 2000-07-15 06:27:47.022 197 15682.75 636.86 57587.01 88888.00 2000-07-15 06:27:48.022 197 15682.23 636.86 57586.64 88888.00 2000-07-15 06:27:49.022 197 15682.88 637.48 57587.38 88888.00 2000-07-15 06:27:50.022 197 15683.26 637.23 57587.38 88888.00 2000-07-15 06:27:51.022 197 15682.88 637.10 57586.89 88888.00 2000-07-15 06:27:52.022 197 15682.62 637.10 57587.50 88888.00 2000-07-15 06:27:53.022 197 15682.88 636.86 57586.89 88888.00 2000-07-15 06:27:54.022 197 15683.00 637.60 57586.77 88888.00 2000-07-15 06:27:55.022 197 15682.75 637.23 57587.01 88888.00 2000-07-15 06:27:56.022 197 15683.39 637.72 57587.26 88888.00 2000-07-15 06:27:57.022 197 15683.53 637.48 57587.99 88888.00 2000-07-15 06:27:58.022 197 15683.13 638.47 57587.50 88888.00 2000-07-15 06:27:59.022 197 15684.30 637.85 57586.89 88888.00 2000-07-15 06:28:00.022 197 15684.17 638.09 57587.01 88888.00 2000-07-15 06:28:01.022 197 15684.04 638.22 57586.89 88888.00 2000-07-15 06:28:02.022 197 15683.79 638.34 57587.87 88888.00 2000-07-15 06:28:03.022 197 15683.79 637.85 57586.64 88888.00 2000-07-15 06:28:04.022 197 15684.30 638.22 57587.13 88888.00 2000-07-15 06:28:05.022 197 15683.92 637.85 57587.62 88888.00 2000-07-15 06:28:06.022 197 15684.56 639.33 57587.50 88888.00 2000-07-15 06:28:07.022 197 15684.56 638.96 57587.75 88888.00 2000-07-15 06:28:08.022 197 15685.08 639.09 57586.89 88888.00 2000-07-15 06:28:09.022 197 15684.95 638.34 57587.99 88888.00 2000-07-15 06:28:10.022 197 15684.82 639.33 57587.38 88888.00 2000-07-15 06:28:11.022 197 15685.47 639.09 57587.50 88888.00 2000-07-15 06:28:12.022 197 15685.47 639.09 57587.50 88888.00 2000-07-15 06:28:13.022 197 15685.08 639.95 57587.75 88888.00 2000-07-15 06:28:14.022 197 15684.95 639.83 57587.75 88888.00 2000-07-15 06:28:15.022 197 15685.73 639.46 57587.01 88888.00 2000-07-15 06:28:16.022 197 15685.86 639.83 57587.99 88888.00 2000-07-15 06:28:17.022 197 15686.25 640.45 57587.87 88888.00 2000-07-15 06:28:18.022 197 15685.86 639.95 57588.48 88888.00 2000-07-15 06:28:19.022 197 15685.86 640.08 57587.26 88888.00 2000-07-15 06:28:20.022 197 15685.99 640.08 57588.36 88888.00 2000-07-15 06:28:21.022 197 15686.51 640.08 57588.36 88888.00 2000-07-15 06:28:22.022 197 15686.77 640.82 57588.23 88888.00 2000-07-15 06:28:23.022 197 15687.94 640.08 57587.50 88888.00 2000-07-15 06:28:24.022 197 15687.29 641.32 57587.50 88888.00 2000-07-15 06:28:25.022 197 15687.68 641.56 57587.75 88888.00 2000-07-15 06:28:26.022 197 15687.42 641.44 57588.23 88888.00 2000-07-15 06:28:27.022 197 15687.94 641.69 57588.11 88888.00 2000-07-15 06:28:28.022 197 15688.20 641.07 57587.87 88888.00 2000-07-15 06:28:29.022 197 15687.68 641.44 57588.48 88888.00 2000-07-15 06:28:30.022 197 15687.68 641.56 57587.75 88888.00 2000-07-15 06:28:31.022 197 15688.72 642.43 57588.23 88888.00 2000-07-15 06:28:32.022 197 15688.98 642.31 57589.46 88888.00 2000-07-15 06:28:33.022 197 15688.72 642.18 57588.85 88888.00 2000-07-15 06:28:34.022 197 15688.46 642.18 57588.72 88888.00 2000-07-15 06:28:35.022 197 15688.20 642.31 57588.23 88888.00 2000-07-15 06:28:36.022 197 15688.72 642.18 57588.23 88888.00 2000-07-15 06:28:37.022 197 15688.85 642.43 57588.72 88888.00 2000-07-15 06:28:38.022 197 15688.85 642.68 57588.72 88888.00 2000-07-15 06:28:39.022 197 15688.85 642.80 57588.60 88888.00 2000-07-15 06:28:40.022 197 15688.72 642.55 57589.58 88888.00 2000-07-15 06:28:41.022 197 15690.41 642.55 57588.48 88888.00 2000-07-15 06:28:42.022 197 15689.89 643.05 57589.46 88888.00 2000-07-15 06:28:43.022 197 15689.37 643.17 57588.85 88888.00 2000-07-15 06:28:44.022 197 15689.76 643.17 57588.60 88888.00 2000-07-15 06:28:45.022 197 15689.76 642.93 57588.23 88888.00 2000-07-15 06:28:46.022 197 15689.89 643.54 57588.72 88888.00 2000-07-15 06:28:47.022 197 15690.02 643.67 57588.36 88888.00 2000-07-15 06:28:48.022 197 15689.37 643.30 57589.21 88888.00 2000-07-15 06:28:49.022 197 15690.93 643.79 57589.09 88888.00 2000-07-15 06:28:50.022 197 15690.02 643.79 57588.60 88888.00 2000-07-15 06:28:51.022 197 15690.41 643.79 57588.97 88888.00 2000-07-15 06:28:52.022 197 15690.67 643.92 57589.46 88888.00 2000-07-15 06:28:53.022 197 15690.28 644.54 57590.19 88888.00 2000-07-15 06:28:54.022 197 15691.19 644.54 57588.85 88888.00 2000-07-15 06:28:55.022 197 15690.93 644.91 57589.09 88888.00 2000-07-15 06:28:56.022 197 15691.06 644.41 57589.70 88888.00 2000-07-15 06:28:57.022 197 15691.58 644.91 57588.72 88888.00 2000-07-15 06:28:58.022 197 15691.19 645.15 57589.34 88888.00 2000-07-15 06:28:59.022 197 15691.97 645.03 57588.23 88888.00 2000-07-15 06:29:00.022 197 15691.45 644.66 57589.34 88888.00 2000-07-15 06:29:01.022 197 15692.23 645.40 57589.34 88888.00 2000-07-15 06:29:02.022 197 15692.23 645.65 57589.09 88888.00 2000-07-15 06:29:03.022 197 15692.23 645.77 57589.34 88888.00 2000-07-15 06:29:04.022 197 15692.23 646.39 57589.21 88888.00 2000-07-15 06:29:05.022 197 15693.14 646.02 57588.85 88888.00 2000-07-15 06:29:06.022 197 15692.88 646.27 57589.21 88888.00 2000-07-15 06:29:07.022 197 15693.14 646.52 57589.09 88888.00 2000-07-15 06:29:08.022 197 15693.53 646.52 57589.34 88888.00 2000-07-15 06:29:09.022 197 15693.79 646.02 57588.97 88888.00 2000-07-15 06:29:10.022 197 15694.70 646.52 57589.46 88888.00 2000-07-15 06:29:11.022 197 15694.70 647.26 57588.72 88888.00 2000-07-15 06:29:12.022 197 15693.66 646.76 57589.70 88888.00 2000-07-15 06:29:13.022 197 15695.09 646.64 57589.46 88888.00 2000-07-15 06:29:14.022 197 15694.44 647.01 57589.34 88888.00 2000-07-15 06:29:15.022 197 15695.61 648.00 57588.97 88888.00 2000-07-15 06:29:16.022 197 15695.48 647.51 57589.82 88888.00 2000-07-15 06:29:17.022 197 15696.00 647.51 57589.34 88888.00 2000-07-15 06:29:18.022 197 15696.00 647.51 57589.58 88888.00 2000-07-15 06:29:19.022 197 15696.13 647.51 57589.46 88888.00 2000-07-15 06:29:20.022 197 15697.04 647.51 57588.97 88888.00 2000-07-15 06:29:21.022 197 15696.78 647.38 57589.21 88888.00 2000-07-15 06:29:22.022 197 15696.13 648.25 57589.09 88888.00 2000-07-15 06:29:23.022 197 15697.43 647.51 57589.58 88888.00 2000-07-15 06:29:24.022 197 15697.56 647.38 57589.34 88888.00 2000-07-15 06:29:25.022 197 15698.34 647.63 57588.97 88888.00 2000-07-15 06:29:26.022 197 15698.47 648.50 57589.21 88888.00 2000-07-15 06:29:27.022 197 15698.86 647.88 57588.72 88888.00 2000-07-15 06:29:28.022 197 15698.99 647.63 57588.72 88888.00 2000-07-15 06:29:29.022 197 15699.90 647.63 57588.60 88888.00 2000-07-15 06:29:30.022 197 15699.38 647.88 57588.72 88888.00 2000-07-15 06:29:31.022 197 15700.16 647.88 57588.72 88888.00 2000-07-15 06:29:32.022 197 15700.42 647.51 57589.58 88888.00 2000-07-15 06:29:33.022 197 15700.55 647.38 57588.97 88888.00 2000-07-15 06:29:34.022 197 15700.68 648.37 57589.58 88888.00 2000-07-15 06:29:35.022 197 15701.58 648.37 57588.48 88888.00 2000-07-15 06:29:36.022 197 15701.97 647.14 57589.34 88888.00 2000-07-15 06:29:37.022 197 15701.97 648.75 57588.85 88888.00 2000-07-15 06:29:38.022 197 15702.62 647.88 57588.97 88888.00 2000-07-15 06:29:39.022 197 15703.14 648.13 57587.87 88888.00 2000-07-15 06:29:40.022 197 15703.66 647.63 57587.99 88888.00 2000-07-15 06:29:41.022 197 15704.18 648.87 57588.60 88888.00 2000-07-15 06:29:42.022 197 15704.05 648.00 57588.72 88888.00 2000-07-15 06:29:43.022 197 15703.92 648.00 57589.21 88888.00 2000-07-15 06:29:44.022 197 15704.83 647.88 57588.36 88888.00 2000-07-15 06:29:45.022 197 15704.70 648.99 57588.60 88888.00 2000-07-15 06:29:46.022 197 15705.61 648.62 57588.72 88888.00 2000-07-15 06:29:47.022 197 15705.61 648.37 57589.09 88888.00 2000-07-15 06:29:48.022 197 15706.52 648.00 57588.36 88888.00 2000-07-15 06:29:49.022 197 15706.78 648.99 57588.72 88888.00 2000-07-15 06:29:50.022 197 15706.65 648.00 57588.85 88888.00 2000-07-15 06:29:51.022 197 15707.56 648.75 57588.60 88888.00 2000-07-15 06:29:52.022 197 15707.56 648.50 57588.72 88888.00 2000-07-15 06:29:53.022 197 15708.47 648.25 57588.72 88888.00 2000-07-15 06:29:54.022 197 15707.95 648.50 57588.36 88888.00 2000-07-15 06:29:55.022 197 15709.12 647.26 57588.48 88888.00 2000-07-15 06:29:56.022 197 15708.73 648.50 57588.48 88888.00 2000-07-15 06:29:57.022 197 15709.12 648.25 57588.36 88888.00 2000-07-15 06:29:58.022 197 15709.51 648.25 57588.60 88888.00 2000-07-15 06:29:59.022 197 15710.03 648.62 57589.46 88888.00 2000-07-15 06:30:00.022 197 15710.68 648.25 57588.72 88888.00 2000-07-15 06:30:01.022 197 15711.46 648.13 57588.48 88888.00 2000-07-15 06:30:02.022 197 15710.68 648.25 57588.72 88888.00 2000-07-15 06:30:03.022 197 15711.33 648.25 57588.48 88888.00 2000-07-15 06:30:04.022 197 15712.63 648.75 57588.23 88888.00 2000-07-15 06:30:05.022 197 15711.72 649.37 57589.09 88888.00 2000-07-15 06:30:06.022 197 15712.50 648.99 57588.23 88888.00 2000-07-15 06:30:07.022 197 15712.37 648.99 57588.36 88888.00 2000-07-15 06:30:08.022 197 15713.67 649.24 57588.48 88888.00 2000-07-15 06:30:09.022 197 15714.32 648.87 57588.36 88888.00 2000-07-15 06:30:10.022 197 15714.71 649.24 57588.97 88888.00 2000-07-15 06:30:11.022 197 15714.58 648.75 57589.21 88888.00 2000-07-15 06:30:12.022 197 15715.62 649.24 57588.72 88888.00 2000-07-15 06:30:13.022 197 15715.88 649.12 57588.60 88888.00 2000-07-15 06:30:14.022 197 15715.49 649.74 57589.46 88888.00 2000-07-15 06:30:15.022 197 15716.01 649.74 57588.85 88888.00 2000-07-15 06:30:16.022 197 15716.92 649.49 57588.72 88888.00 2000-07-15 06:30:17.022 197 15717.18 649.98 57588.48 88888.00 2000-07-15 06:30:18.022 197 15717.18 649.37 57588.72 88888.00 2000-07-15 06:30:19.022 197 15717.96 650.36 57589.09 88888.00 2000-07-15 06:30:20.022 197 15718.09 649.98 57588.85 88888.00 2000-07-15 06:30:21.022 197 15718.61 650.11 57589.70 88888.00 2000-07-15 06:30:22.022 197 15719.25 649.98 57588.36 88888.00 2000-07-15 06:30:23.022 197 15719.25 650.98 57589.34 88888.00 2000-07-15 06:30:24.022 197 15720.17 649.98 57589.21 88888.00 2000-07-15 06:30:25.022 197 15719.12 650.36 57589.46 88888.00 2000-07-15 06:30:26.022 197 15719.65 650.98 57589.70 88888.00 2000-07-15 06:30:27.022 197 15720.68 651.22 57590.44 88888.00 2000-07-15 06:30:28.022 197 15720.94 650.60 57588.85 88888.00 2000-07-15 06:30:29.022 197 15721.07 650.23 57590.19 88888.00 2000-07-15 06:30:30.022 197 15720.81 650.48 57589.95 88888.00 2000-07-15 06:30:31.022 197 15720.81 650.36 57589.95 88888.00 2000-07-15 06:30:32.022 197 15722.24 650.73 57590.07 88888.00 2000-07-15 06:30:33.022 197 15721.59 650.73 57589.09 88888.00 2000-07-15 06:30:34.022 197 15721.72 650.98 57589.82 88888.00 2000-07-15 06:30:35.022 197 15722.89 651.35 57590.19 88888.00 2000-07-15 06:30:36.022 197 15721.98 651.10 57590.44 88888.00 2000-07-15 06:30:37.022 197 15722.76 651.72 57589.95 88888.00 2000-07-15 06:30:38.022 197 15723.28 651.35 57590.07 88888.00 2000-07-15 06:30:39.022 197 15723.67 651.47 57590.80 88888.00 2000-07-15 06:30:40.022 197 15724.19 650.98 57591.17 88888.00 2000-07-15 06:30:41.022 197 15723.93 651.97 57589.95 88888.00 2000-07-15 06:30:42.022 197 15723.93 651.84 57590.56 88888.00 2000-07-15 06:30:43.022 197 15723.67 651.72 57590.56 88888.00 2000-07-15 06:30:44.022 197 15723.93 652.59 57590.31 88888.00 2000-07-15 06:30:45.022 197 15724.71 651.84 57590.93 88888.00 2000-07-15 06:30:46.022 197 15725.10 651.72 57590.93 88888.00 2000-07-15 06:30:47.022 197 15725.75 651.72 57591.78 88888.00 2000-07-15 06:30:48.022 197 15725.36 651.97 57591.05 88888.00 2000-07-15 06:30:49.022 197 15724.97 651.97 57591.05 88888.00 2000-07-15 06:30:50.022 197 15725.75 651.97 57591.41 88888.00 2000-07-15 06:30:51.022 197 15726.14 652.83 57591.05 88888.00 2000-07-15 06:30:52.022 197 15725.62 652.21 57591.17 88888.00 2000-07-15 06:30:53.022 197 15725.36 651.97 57591.41 88888.00 2000-07-15 06:30:54.022 197 15726.53 652.09 57591.41 88888.00 2000-07-15 06:30:55.022 197 15726.53 652.59 57591.90 88888.00 2000-07-15 06:30:56.022 197 15726.27 652.71 57590.93 88888.00 2000-07-15 06:30:57.022 197 15726.66 652.34 57591.90 88888.00 2000-07-15 06:30:58.022 197 15726.92 653.08 57591.41 88888.00 2000-07-15 06:30:59.022 197 15726.53 652.83 57591.41 88888.00 2000-07-15 06:31:00.022 197 15727.18 653.08 57591.41 88888.00 2000-07-15 06:31:01.022 197 15727.44 652.96 57591.66 88888.00 2000-07-15 06:31:02.022 197 15727.05 652.71 57592.27 88888.00 2000-07-15 06:31:03.022 197 15727.44 652.71 57591.90 88888.00 2000-07-15 06:31:04.022 197 15727.57 653.33 57592.76 88888.00 2000-07-15 06:31:05.022 197 15727.83 653.08 57592.27 88888.00 2000-07-15 06:31:06.022 197 15727.70 653.45 57592.39 88888.00 2000-07-15 06:31:07.022 197 15727.70 653.70 57592.52 88888.00 2000-07-15 06:31:08.022 197 15727.57 653.58 57593.25 88888.00 2000-07-15 06:31:09.022 197 15728.22 653.58 57592.88 88888.00 2000-07-15 06:31:10.022 197 15728.09 652.96 57592.76 88888.00 2000-07-15 06:31:11.022 197 15728.61 653.33 57593.37 88888.00 2000-07-15 06:31:12.022 197 15728.35 653.82 57593.00 88888.00 2000-07-15 06:31:13.022 197 15728.74 653.33 57593.49 88888.00 2000-07-15 06:31:14.022 197 15728.48 654.07 57593.00 88888.00 2000-07-15 06:31:15.022 197 15728.87 654.20 57593.37 88888.00 2000-07-15 06:31:16.022 197 15728.61 653.33 57593.49 88888.00 2000-07-15 06:31:17.022 197 15728.35 653.58 57593.37 88888.00 2000-07-15 06:31:18.022 197 15728.87 654.07 57592.52 88888.00 2000-07-15 06:31:19.022 197 15729.00 653.58 57593.49 88888.00 2000-07-15 06:31:20.022 197 15729.39 654.32 57593.37 88888.00 2000-07-15 06:31:21.022 197 15729.13 653.58 57593.25 88888.00 2000-07-15 06:31:22.022 197 15729.91 653.82 57593.61 88888.00 2000-07-15 06:31:23.022 197 15729.65 653.70 57593.98 88888.00 2000-07-15 06:31:24.022 197 15729.52 653.70 57593.98 88888.00 2000-07-15 06:31:25.022 197 15729.39 654.20 57593.37 88888.00 2000-07-15 06:31:26.022 197 15729.78 653.58 57593.86 88888.00 2000-07-15 06:31:27.022 197 15729.78 653.58 57593.61 88888.00 2000-07-15 06:31:28.022 197 15729.39 653.45 57593.49 88888.00 2000-07-15 06:31:29.022 197 15729.52 654.07 57593.74 88888.00 2000-07-15 06:31:30.022 197 15729.91 654.57 57593.49 88888.00 2000-07-15 06:31:31.022 197 15729.91 653.82 57593.61 88888.00 2000-07-15 06:31:32.022 197 15730.04 654.82 57593.49 88888.00 2000-07-15 06:31:33.022 197 15729.52 653.82 57593.61 88888.00 2000-07-15 06:31:34.022 197 15729.52 654.69 57593.86 88888.00 2000-07-15 06:31:35.022 197 15730.43 653.95 57594.11 88888.00 2000-07-15 06:31:36.022 197 15729.65 654.20 57593.86 88888.00 2000-07-15 06:31:37.022 197 15730.04 654.20 57593.86 88888.00 2000-07-15 06:31:38.022 197 15730.17 654.07 57592.88 88888.00 2000-07-15 06:31:39.022 197 15730.04 654.07 57594.71 88888.00 2000-07-15 06:31:40.022 197 15729.91 654.20 57593.74 88888.00 2000-07-15 06:31:41.022 197 15729.91 654.57 57593.98 88888.00 2000-07-15 06:31:42.022 197 15729.65 653.70 57594.35 88888.00 2000-07-15 06:31:43.022 197 15729.78 654.07 57594.11 88888.00 2000-07-15 06:31:44.022 197 15729.52 653.95 57593.86 88888.00 2000-07-15 06:31:45.022 197 15729.78 654.20 57594.35 88888.00 2000-07-15 06:31:46.022 197 15729.52 653.82 57593.37 88888.00 2000-07-15 06:31:47.022 197 15729.65 653.58 57593.86 88888.00 2000-07-15 06:31:48.022 197 15729.65 654.82 57593.49 88888.00 2000-07-15 06:31:49.022 197 15730.04 653.70 57593.49 88888.00 2000-07-15 06:31:50.022 197 15729.26 653.95 57593.49 88888.00 2000-07-15 06:31:51.022 197 15729.26 653.95 57593.86 88888.00 2000-07-15 06:31:52.022 197 15729.52 654.07 57593.74 88888.00 2000-07-15 06:31:53.022 197 15730.17 654.32 57593.25 88888.00 2000-07-15 06:31:54.022 197 15729.78 653.58 57593.37 88888.00 2000-07-15 06:31:55.022 197 15729.65 654.69 57593.37 88888.00 2000-07-15 06:31:56.022 197 15729.26 653.82 57593.37 88888.00 2000-07-15 06:31:57.022 197 15729.26 653.70 57593.74 88888.00 2000-07-15 06:31:58.022 197 15730.04 653.95 57593.61 88888.00 2000-07-15 06:31:59.022 197 15729.91 653.70 57593.49 88888.00 2000-07-15 06:32:00.022 197 15729.91 652.83 57593.61 88888.00 2000-07-15 06:32:01.022 197 15729.91 653.95 57593.37 88888.00 2000-07-15 06:32:02.022 197 15730.17 653.33 57593.74 88888.00 2000-07-15 06:32:03.022 197 15729.00 653.08 57593.98 88888.00 2000-07-15 06:32:04.022 197 15729.65 653.20 57593.12 88888.00 2000-07-15 06:32:05.022 197 15729.78 653.45 57593.00 88888.00 2000-07-15 06:32:06.022 197 15729.65 653.08 57593.00 88888.00 2000-07-15 06:32:07.022 197 15730.17 653.58 57593.98 88888.00 2000-07-15 06:32:08.022 197 15729.78 654.20 57593.49 88888.00 2000-07-15 06:32:09.022 197 15729.78 652.59 57593.61 88888.00 2000-07-15 06:32:10.022 197 15728.87 653.20 57593.12 88888.00 2000-07-15 06:32:11.022 197 15728.87 652.71 57593.00 88888.00 2000-07-15 06:32:12.022 197 15729.65 653.08 57592.88 88888.00 2000-07-15 06:32:13.022 197 15730.04 653.20 57593.25 88888.00 2000-07-15 06:32:14.022 197 15729.65 652.59 57593.61 88888.00 2000-07-15 06:32:15.022 197 15729.39 652.59 57593.74 88888.00 2000-07-15 06:32:16.022 197 15729.65 652.83 57593.61 88888.00 2000-07-15 06:32:17.022 197 15729.52 652.34 57593.00 88888.00 2000-07-15 06:32:18.022 197 15730.04 652.71 57593.00 88888.00 2000-07-15 06:32:19.022 197 15729.52 652.83 57592.64 88888.00 2000-07-15 06:32:20.022 197 15729.78 653.08 57592.76 88888.00 2000-07-15 06:32:21.022 197 15729.52 652.46 57592.88 88888.00 2000-07-15 06:32:22.022 197 15729.52 652.59 57593.12 88888.00 2000-07-15 06:32:23.022 197 15729.91 652.09 57592.27 88888.00 2000-07-15 06:32:24.022 197 15729.91 652.34 57593.12 88888.00 2000-07-15 06:32:25.022 197 15729.52 652.09 57592.64 88888.00 2000-07-15 06:32:26.022 197 15729.78 652.71 57592.76 88888.00 2000-07-15 06:32:27.022 197 15729.26 652.96 57592.76 88888.00 2000-07-15 06:32:28.022 197 15730.04 652.34 57592.52 88888.00 2000-07-15 06:32:29.022 197 15730.04 651.97 57592.88 88888.00 2000-07-15 06:32:30.022 197 15730.30 652.21 57593.12 88888.00 2000-07-15 06:32:31.022 197 15729.39 652.83 57592.64 88888.00 2000-07-15 06:32:32.022 197 15729.65 652.59 57592.27 88888.00 2000-07-15 06:32:33.022 197 15729.26 652.34 57592.64 88888.00 2000-07-15 06:32:34.022 197 15729.91 651.97 57592.64 88888.00 2000-07-15 06:32:35.022 197 15729.78 652.21 57592.64 88888.00 2000-07-15 06:32:36.022 197 15729.65 652.71 57592.76 88888.00 2000-07-15 06:32:37.022 197 15729.78 652.21 57591.66 88888.00 2000-07-15 06:32:38.022 197 15729.52 651.72 57592.64 88888.00 2000-07-15 06:32:39.022 197 15729.52 651.97 57592.39 88888.00 2000-07-15 06:32:40.022 197 15729.78 652.34 57592.02 88888.00 2000-07-15 06:32:41.022 197 15729.52 652.09 57592.39 88888.00 2000-07-15 06:32:42.022 197 15729.78 652.09 57591.90 88888.00 2000-07-15 06:32:43.022 197 15729.00 652.09 57591.54 88888.00 2000-07-15 06:32:44.022 197 15729.39 652.34 57591.66 88888.00 2000-07-15 06:32:45.022 197 15729.52 652.34 57592.27 88888.00 2000-07-15 06:32:46.022 197 15729.91 652.96 57592.15 88888.00 2000-07-15 06:32:47.022 197 15729.91 653.58 57591.54 88888.00 2000-07-15 06:32:48.022 197 15729.65 652.71 57592.15 88888.00 2000-07-15 06:32:49.022 197 15729.39 653.20 57591.66 88888.00 2000-07-15 06:32:50.022 197 15729.13 652.34 57592.15 88888.00 2000-07-15 06:32:51.022 197 15729.78 652.71 57592.27 88888.00 2000-07-15 06:32:52.022 197 15729.26 652.83 57591.54 88888.00 2000-07-15 06:32:53.022 197 15729.52 652.46 57591.41 88888.00 2000-07-15 06:32:54.022 197 15729.52 652.96 57592.02 88888.00 2000-07-15 06:32:55.022 197 15729.26 653.45 57591.66 88888.00 2000-07-15 06:32:56.022 197 15729.78 652.96 57591.90 88888.00 2000-07-15 06:32:57.022 197 15730.17 652.83 57591.78 88888.00 2000-07-15 06:32:58.022 197 15729.91 652.34 57592.52 88888.00 2000-07-15 06:32:59.022 197 15729.78 652.71 57591.66 88888.00 2000-07-15 06:33:00.022 197 15729.52 653.45 57591.17 88888.00 2000-07-15 06:33:01.022 197 15730.69 652.83 57591.78 88888.00 2000-07-15 06:33:02.022 197 15730.17 652.96 57592.27 88888.00 2000-07-15 06:33:03.022 197 15729.78 652.83 57591.29 88888.00 2000-07-15 06:33:04.022 197 15730.04 652.83 57592.02 88888.00 2000-07-15 06:33:05.022 197 15729.78 652.34 57592.02 88888.00 2000-07-15 06:33:06.022 197 15729.52 653.20 57592.15 88888.00 2000-07-15 06:33:07.022 197 15729.91 653.08 57591.05 88888.00 2000-07-15 06:33:08.022 197 15729.78 653.20 57591.41 88888.00 2000-07-15 06:33:09.022 197 15729.00 652.34 57592.02 88888.00 2000-07-15 06:33:10.022 197 15729.91 652.21 57591.90 88888.00 2000-07-15 06:33:11.022 197 15730.17 652.83 57591.29 88888.00 2000-07-15 06:33:12.022 197 15729.26 652.34 57591.66 88888.00 2000-07-15 06:33:13.022 197 15729.00 652.46 57591.05 88888.00 2000-07-15 06:33:14.022 197 15729.26 652.59 57590.68 88888.00 2000-07-15 06:33:15.022 197 15728.48 652.83 57591.05 88888.00 2000-07-15 06:33:16.022 197 15729.00 653.20 57591.41 88888.00 2000-07-15 06:33:17.022 197 15729.13 653.33 57590.68 88888.00 2000-07-15 06:33:18.022 197 15729.39 652.83 57591.29 88888.00 2000-07-15 06:33:19.022 197 15728.87 652.46 57590.93 88888.00 2000-07-15 06:33:20.022 197 15729.52 651.97 57590.93 88888.00 2000-07-15 06:33:21.022 197 15728.35 653.20 57590.56 88888.00 2000-07-15 06:33:22.022 197 15729.39 652.59 57590.44 88888.00 2000-07-15 06:33:23.022 197 15729.13 653.08 57590.68 88888.00 2000-07-15 06:33:24.022 197 15729.13 652.96 57590.68 88888.00 2000-07-15 06:33:25.022 197 15729.39 652.71 57590.31 88888.00 2000-07-15 06:33:26.022 197 15728.74 652.46 57590.68 88888.00 2000-07-15 06:33:27.022 197 15729.00 652.21 57590.31 88888.00 2000-07-15 06:33:28.022 197 15729.13 653.08 57590.56 88888.00 2000-07-15 06:33:29.022 197 15728.22 652.34 57590.07 88888.00 2000-07-15 06:33:30.022 197 15728.35 652.96 57590.07 88888.00 2000-07-15 06:33:31.022 197 15728.35 653.20 57590.19 88888.00 2000-07-15 06:33:32.022 197 15728.09 652.34 57589.95 88888.00 2000-07-15 06:33:33.022 197 15728.87 651.97 57589.58 88888.00 2000-07-15 06:33:34.022 197 15728.48 652.34 57589.58 88888.00 2000-07-15 06:33:35.022 197 15728.35 651.72 57589.46 88888.00 2000-07-15 06:33:36.022 197 15729.00 652.83 57590.80 88888.00 2000-07-15 06:33:37.022 197 15728.61 652.09 57589.58 88888.00 2000-07-15 06:33:38.022 197 15728.35 652.83 57589.09 88888.00 2000-07-15 06:33:39.022 197 15729.00 652.34 57588.97 88888.00 2000-07-15 06:33:40.022 197 15728.48 652.09 57589.46 88888.00 2000-07-15 06:33:41.022 197 15728.48 652.59 57588.85 88888.00 2000-07-15 06:33:42.022 197 15728.61 651.72 57589.46 88888.00 2000-07-15 06:33:43.022 197 15729.00 651.72 57589.09 88888.00 2000-07-15 06:33:44.022 197 15729.13 652.34 57589.34 88888.00 2000-07-15 06:33:45.022 197 15729.00 651.84 57588.97 88888.00 2000-07-15 06:33:46.022 197 15728.74 651.22 57589.21 88888.00 2000-07-15 06:33:47.022 197 15727.96 652.21 57588.85 88888.00 2000-07-15 06:33:48.022 197 15728.48 651.84 57589.21 88888.00 2000-07-15 06:33:49.022 197 15728.74 652.21 57588.60 88888.00 2000-07-15 06:33:50.022 197 15729.39 651.84 57588.11 88888.00 2000-07-15 06:33:51.022 197 15728.87 651.59 57588.23 88888.00 2000-07-15 06:33:52.022 197 15729.00 652.46 57587.87 88888.00 2000-07-15 06:33:53.022 197 15729.39 651.59 57588.11 88888.00 2000-07-15 06:33:54.022 197 15729.13 652.09 57587.62 88888.00 2000-07-15 06:33:55.022 197 15729.13 651.84 57588.36 88888.00 2000-07-15 06:33:56.022 197 15729.00 651.84 57588.48 88888.00 2000-07-15 06:33:57.022 197 15728.48 651.22 57588.36 88888.00 2000-07-15 06:33:58.022 197 15729.13 651.97 57587.26 88888.00 2000-07-15 06:33:59.022 197 15728.48 651.22 57587.26 88888.00 2000-07-15 06:34:00.022 197 15728.87 651.97 57587.75 88888.00 2000-07-15 06:34:01.022 197 15729.65 651.22 57587.38 88888.00 2000-07-15 06:34:02.022 197 15729.00 651.72 57587.62 88888.00 2000-07-15 06:34:03.022 197 15729.52 651.84 57587.99 88888.00 2000-07-15 06:34:04.022 197 15729.26 651.35 57587.75 88888.00 2000-07-15 06:34:05.022 197 15729.13 651.47 57587.38 88888.00 2000-07-15 06:34:06.022 197 15729.13 651.84 57587.62 88888.00 2000-07-15 06:34:07.022 197 15729.00 651.10 57587.13 88888.00 2000-07-15 06:34:08.022 197 15728.87 650.98 57587.87 88888.00 2000-07-15 06:34:09.022 197 15729.00 650.98 57587.87 88888.00 2000-07-15 06:34:10.022 197 15729.00 652.09 57587.75 88888.00 2000-07-15 06:34:11.022 197 15728.35 652.09 57587.26 88888.00 2000-07-15 06:34:12.022 197 15728.48 651.10 57587.99 88888.00 2000-07-15 06:34:13.022 197 15728.22 650.98 57587.50 88888.00 2000-07-15 06:34:14.022 197 15728.35 651.84 57586.52 88888.00 2000-07-15 06:34:15.022 197 15728.87 651.35 57586.64 88888.00 2000-07-15 06:34:16.022 197 15729.13 651.47 57586.64 88888.00 2000-07-15 06:34:17.022 197 15729.26 651.10 57587.50 88888.00 2000-07-15 06:34:18.022 197 15729.00 651.22 57586.52 88888.00 2000-07-15 06:34:19.022 197 15728.22 651.35 57586.52 88888.00 2000-07-15 06:34:20.022 197 15728.35 651.35 57586.89 88888.00 2000-07-15 06:34:21.022 197 15728.61 651.10 57587.26 88888.00 2000-07-15 06:34:22.022 197 15728.22 651.59 57586.40 88888.00 2000-07-15 06:34:23.022 197 15728.74 651.35 57586.77 88888.00 2000-07-15 06:34:24.022 197 15728.09 650.98 57586.64 88888.00 2000-07-15 06:34:25.022 197 15727.83 651.10 57587.01 88888.00 2000-07-15 06:34:26.022 197 15728.61 650.98 57586.52 88888.00 2000-07-15 06:34:27.022 197 15727.83 651.47 57585.91 88888.00 2000-07-15 06:34:28.022 197 15727.44 651.10 57586.16 88888.00 2000-07-15 06:34:29.022 197 15727.70 651.72 57586.16 88888.00 2000-07-15 06:34:30.022 197 15728.22 650.73 57585.67 88888.00 2000-07-15 06:34:31.022 197 15727.31 650.85 57586.16 88888.00 2000-07-15 06:34:32.022 197 15726.92 651.22 57585.30 88888.00 2000-07-15 06:34:33.022 197 15727.05 650.73 57586.16 88888.00 2000-07-15 06:34:34.022 197 15727.31 651.10 57586.40 88888.00 2000-07-15 06:34:35.022 197 15726.53 651.35 57585.79 88888.00 2000-07-15 06:34:36.022 197 15726.79 650.85 57585.91 88888.00 2000-07-15 06:34:37.022 197 15727.05 650.60 57585.42 88888.00 2000-07-15 06:34:38.022 197 15726.79 651.22 57585.67 88888.00 2000-07-15 06:34:39.022 197 15726.66 650.98 57585.67 88888.00 2000-07-15 06:34:40.022 197 15726.40 650.36 57585.18 88888.00 2000-07-15 06:34:41.022 197 15726.53 650.48 57585.30 88888.00 2000-07-15 06:34:42.022 197 15726.01 651.10 57585.67 88888.00 2000-07-15 06:34:43.022 197 15725.88 651.47 57585.18 88888.00 2000-07-15 06:34:44.022 197 15724.97 651.10 57584.45 88888.00 2000-07-15 06:34:45.022 197 15725.49 650.85 57584.81 88888.00 2000-07-15 06:34:46.022 197 15724.84 651.22 57585.42 88888.00 2000-07-15 06:34:47.022 197 15724.97 650.98 57584.81 88888.00 2000-07-15 06:34:48.022 197 15724.84 651.22 57584.45 88888.00 2000-07-15 06:34:49.022 197 15724.19 650.48 57584.57 88888.00 2000-07-15 06:34:50.022 197 15723.80 650.60 57584.32 88888.00 2000-07-15 06:34:51.022 197 15723.54 650.60 57584.57 88888.00 2000-07-15 06:34:52.022 197 15724.19 651.35 57584.45 88888.00 2000-07-15 06:34:53.022 197 15723.54 650.48 57583.71 88888.00 2000-07-15 06:34:54.022 197 15723.41 650.11 57583.96 88888.00 2000-07-15 06:34:55.022 197 15723.02 650.98 57584.20 88888.00 2000-07-15 06:34:56.022 197 15722.11 651.10 57583.96 88888.00 2000-07-15 06:34:57.022 197 15722.76 650.60 57583.71 88888.00 2000-07-15 06:34:58.022 197 15721.98 650.23 57584.08 88888.00 2000-07-15 06:34:59.022 197 15722.11 650.36 57583.22 88888.00 2000-07-15 06:35:00.022 197 15722.11 650.11 57583.59 88888.00 2000-07-15 06:35:01.022 197 15721.46 650.36 57582.86 88888.00 2000-07-15 06:35:02.022 197 15721.98 650.36 57583.22 88888.00 2000-07-15 06:35:03.022 197 15720.68 650.85 57583.34 88888.00 2000-07-15 06:35:04.022 197 15721.20 650.85 57583.59 88888.00 2000-07-15 06:35:05.022 197 15720.68 650.98 57583.34 88888.00 2000-07-15 06:35:06.022 197 15720.04 650.60 57583.59 88888.00 2000-07-15 06:35:07.022 197 15720.17 650.73 57582.86 88888.00 2000-07-15 06:35:08.022 197 15719.51 651.35 57582.86 88888.00 2000-07-15 06:35:09.022 197 15719.51 651.35 57582.24 88888.00 2000-07-15 06:35:10.022 197 15720.04 650.98 57582.49 88888.00 2000-07-15 06:35:11.022 197 15720.29 651.47 57582.98 88888.00 2000-07-15 06:35:12.022 197 15719.65 650.73 57582.24 88888.00 2000-07-15 06:35:13.022 197 15719.12 651.22 57582.73 88888.00 2000-07-15 06:35:14.022 197 15719.12 651.47 57582.49 88888.00 2000-07-15 06:35:15.022 197 15718.61 651.35 57582.12 88888.00 2000-07-15 06:35:16.022 197 15718.74 651.72 57581.63 88888.00 2000-07-15 06:35:17.022 197 15718.61 651.10 57582.49 88888.00 2000-07-15 06:35:18.022 197 15718.61 651.10 57581.51 88888.00 2000-07-15 06:35:19.022 197 15717.96 651.47 57581.88 88888.00 2000-07-15 06:35:20.022 197 15718.48 651.22 57581.75 88888.00 2000-07-15 06:35:21.022 197 15718.35 651.72 57581.14 88888.00 2000-07-15 06:35:22.022 197 15717.83 651.47 57581.27 88888.00 2000-07-15 06:35:23.022 197 15717.83 651.10 57581.27 88888.00 2000-07-15 06:35:24.022 197 15717.70 650.85 57581.63 88888.00 2000-07-15 06:35:25.022 197 15717.18 650.73 57581.39 88888.00 2000-07-15 06:35:26.022 197 15717.70 650.73 57581.02 88888.00 2000-07-15 06:35:27.022 197 15716.79 650.85 57580.90 88888.00 2000-07-15 06:35:28.022 197 15717.31 650.98 57581.75 88888.00 2000-07-15 06:35:29.022 197 15716.53 650.85 57581.27 88888.00 2000-07-15 06:35:30.022 197 15716.66 650.48 57581.14 88888.00 2000-07-15 06:35:31.022 197 15716.27 650.85 57580.41 88888.00 2000-07-15 06:35:32.022 197 15716.27 650.48 57580.90 88888.00 2000-07-15 06:35:33.022 197 15716.14 650.48 57581.02 88888.00 2000-07-15 06:35:34.022 197 15715.88 651.22 57579.92 88888.00 2000-07-15 06:35:35.022 197 15715.88 650.48 57580.04 88888.00 2000-07-15 06:35:36.022 197 15716.01 650.60 57579.55 88888.00 2000-07-15 06:35:37.022 197 15715.36 650.36 57579.80 88888.00 2000-07-15 06:35:38.022 197 15715.49 650.36 57579.80 88888.00 2000-07-15 06:35:39.022 197 15714.58 650.48 57579.92 88888.00 2000-07-15 06:35:40.022 197 15714.84 650.36 57580.16 88888.00 2000-07-15 06:35:41.022 197 15714.71 650.48 57579.80 88888.00 2000-07-15 06:35:42.022 197 15714.19 650.23 57578.94 88888.00 2000-07-15 06:35:43.022 197 15714.71 649.98 57579.55 88888.00 2000-07-15 06:35:44.022 197 15714.32 650.73 57579.31 88888.00 2000-07-15 06:35:45.022 197 15713.80 650.60 57579.07 88888.00 2000-07-15 06:35:46.022 197 15713.93 650.11 57578.94 88888.00 2000-07-15 06:35:47.022 197 15714.45 650.60 57579.55 88888.00 2000-07-15 06:35:48.022 197 15713.93 650.36 57579.07 88888.00 2000-07-15 06:35:49.022 197 15714.32 649.86 57579.07 88888.00 2000-07-15 06:35:50.022 197 15714.06 649.98 57578.94 88888.00 2000-07-15 06:35:51.022 197 15713.15 649.86 57578.82 88888.00 2000-07-15 06:35:52.022 197 15713.67 650.11 57578.94 88888.00 2000-07-15 06:35:53.022 197 15713.02 650.60 57578.09 88888.00 2000-07-15 06:35:54.022 197 15713.15 649.86 57577.48 88888.00 2000-07-15 06:35:55.022 197 15713.15 649.37 57577.84 88888.00 2000-07-15 06:35:56.022 197 15713.15 649.49 57576.86 88888.00 2000-07-15 06:35:57.022 197 15713.41 649.86 57577.84 88888.00 2000-07-15 06:35:58.022 197 15712.89 649.74 57578.09 88888.00 2000-07-15 06:35:59.022 197 15712.50 649.86 57578.21 88888.00 2000-07-15 06:36:00.022 197 15712.24 649.86 57576.86 88888.00 2000-07-15 06:36:01.022 197 15711.59 649.61 57577.23 88888.00 2000-07-15 06:36:02.022 197 15711.85 649.49 57577.35 88888.00 2000-07-15 06:36:03.022 197 15712.37 649.24 57576.86 88888.00 2000-07-15 06:36:04.022 197 15711.46 649.24 57576.74 88888.00 2000-07-15 06:36:05.022 197 15711.46 649.24 57576.74 88888.00 2000-07-15 06:36:06.022 197 15711.59 648.50 57576.01 88888.00 2000-07-15 06:36:07.022 197 15710.55 648.62 57576.13 88888.00 2000-07-15 06:36:08.022 197 15710.81 649.12 57576.13 88888.00 2000-07-15 06:36:09.022 197 15711.07 649.12 57576.01 88888.00 2000-07-15 06:36:10.022 197 15710.42 649.12 57576.13 88888.00 2000-07-15 06:36:11.022 197 15710.29 648.25 57575.52 88888.00 2000-07-15 06:36:12.022 197 15710.03 648.62 57575.77 88888.00 2000-07-15 06:36:13.022 197 15710.16 648.75 57575.89 88888.00 2000-07-15 06:36:14.022 197 15710.42 648.99 57575.40 88888.00 2000-07-15 06:36:15.022 197 15710.42 648.99 57576.13 88888.00 2000-07-15 06:36:16.022 197 15709.90 648.75 57575.03 88888.00 2000-07-15 06:36:17.022 197 15710.42 648.37 57575.52 88888.00 2000-07-15 06:36:18.022 197 15710.16 647.76 57575.15 88888.00 2000-07-15 06:36:19.022 197 15709.25 648.50 57575.52 88888.00 2000-07-15 06:36:20.022 197 15708.86 648.25 57574.79 88888.00 2000-07-15 06:36:21.022 197 15708.60 648.13 57575.03 88888.00 2000-07-15 06:36:22.022 197 15708.99 647.88 57574.54 88888.00 2000-07-15 06:36:23.022 197 15708.47 647.14 57574.30 88888.00 2000-07-15 06:36:24.022 197 15708.86 648.00 57575.03 88888.00 2000-07-15 06:36:25.022 197 15708.21 647.76 57574.42 88888.00 2000-07-15 06:36:26.022 197 15707.95 647.38 57574.05 88888.00 2000-07-15 06:36:27.022 197 15708.34 647.26 57574.91 88888.00 2000-07-15 06:36:28.022 197 15708.08 646.64 57573.68 88888.00 2000-07-15 06:36:29.022 197 15708.60 647.26 57573.81 88888.00 2000-07-15 06:36:30.022 197 15706.78 646.76 57574.05 88888.00 2000-07-15 06:36:31.022 197 15707.82 647.14 57574.18 88888.00 2000-07-15 06:36:32.022 197 15707.95 647.38 57573.68 88888.00 2000-07-15 06:36:33.022 197 15706.91 647.14 57573.07 88888.00 2000-07-15 06:36:34.022 197 15707.30 646.76 57573.07 88888.00 2000-07-15 06:36:35.022 197 15706.78 646.64 57573.56 88888.00 2000-07-15 06:36:36.022 197 15706.65 646.39 57573.07 88888.00 2000-07-15 06:36:37.022 197 15706.65 646.02 57573.44 88888.00 2000-07-15 06:36:38.022 197 15706.00 646.15 57573.20 88888.00 2000-07-15 06:36:39.022 197 15706.78 646.27 57573.07 88888.00 2000-07-15 06:36:40.022 197 15705.87 646.52 57573.20 88888.00 2000-07-15 06:36:41.022 197 15706.13 646.27 57572.83 88888.00 2000-07-15 06:36:42.022 197 15705.35 645.15 57572.34 88888.00 2000-07-15 06:36:43.022 197 15705.35 645.40 57572.34 88888.00 2000-07-15 06:36:44.022 197 15706.00 645.53 57572.34 88888.00 2000-07-15 06:36:45.022 197 15705.74 645.65 57572.59 88888.00 2000-07-15 06:36:46.022 197 15705.09 645.90 57571.85 88888.00 2000-07-15 06:36:47.022 197 15705.35 644.66 57571.97 88888.00 2000-07-15 06:36:48.022 197 15704.57 645.40 57570.88 88888.00 2000-07-15 06:36:49.022 197 15705.61 645.40 57572.10 88888.00 2000-07-15 06:36:50.022 197 15704.83 645.03 57571.12 88888.00 2000-07-15 06:36:51.022 197 15704.83 645.40 57571.73 88888.00 2000-07-15 06:36:52.022 197 15704.96 644.91 57570.63 88888.00 2000-07-15 06:36:53.022 197 15704.83 645.15 57570.75 88888.00 2000-07-15 06:36:54.022 197 15705.09 644.91 57571.00 88888.00 2000-07-15 06:36:55.022 197 15705.22 644.91 57570.51 88888.00 2000-07-15 06:36:56.022 197 15705.09 644.54 57570.51 88888.00 2000-07-15 06:36:57.022 197 15704.57 644.54 57570.63 88888.00 2000-07-15 06:36:58.022 197 15704.70 644.54 57569.65 88888.00 2000-07-15 06:36:59.022 197 15705.61 644.04 57570.38 88888.00 2000-07-15 06:37:00.022 197 15705.09 645.03 57570.02 88888.00 2000-07-15 06:37:01.022 197 15704.44 643.92 57569.65 88888.00 2000-07-15 06:37:02.022 197 15705.35 643.92 57570.14 88888.00 2000-07-15 06:37:03.022 197 15704.70 644.29 57570.14 88888.00 2000-07-15 06:37:04.022 197 15705.61 644.41 57568.79 88888.00 2000-07-15 06:37:05.022 197 15704.83 643.79 57569.29 88888.00 2000-07-15 06:37:06.022 197 15704.83 643.79 57569.16 88888.00 2000-07-15 06:37:07.022 197 15704.70 644.16 57568.92 88888.00 2000-07-15 06:37:08.022 197 15704.57 643.67 57568.79 88888.00 2000-07-15 06:37:09.022 197 15704.57 643.79 57569.16 88888.00 2000-07-15 06:37:10.022 197 15705.22 643.54 57569.41 88888.00 2000-07-15 06:37:11.022 197 15704.05 643.67 57568.06 88888.00 2000-07-15 06:37:12.022 197 15704.44 643.92 57569.29 88888.00 2000-07-15 06:37:13.022 197 15704.70 643.05 57568.79 88888.00 2000-07-15 06:37:14.022 197 15704.70 643.92 57568.79 88888.00 2000-07-15 06:37:15.022 197 15705.09 643.79 57568.43 88888.00 2000-07-15 06:37:16.022 197 15704.70 643.17 57568.92 88888.00 2000-07-15 06:37:17.022 197 15704.31 644.04 57568.30 88888.00 2000-07-15 06:37:18.022 197 15704.18 644.41 57568.30 88888.00 2000-07-15 06:37:19.022 197 15704.70 643.54 57568.55 88888.00 2000-07-15 06:37:20.022 197 15704.18 643.30 57568.55 88888.00 2000-07-15 06:37:21.022 197 15705.48 644.04 57567.82 88888.00 2000-07-15 06:37:22.022 197 15704.44 644.04 57568.18 88888.00 2000-07-15 06:37:23.022 197 15704.18 643.54 57568.67 88888.00 2000-07-15 06:37:24.022 197 15703.92 644.29 57567.82 88888.00 2000-07-15 06:37:25.022 197 15704.31 643.79 57567.45 88888.00 2000-07-15 06:37:26.022 197 15705.09 643.17 57567.94 88888.00 2000-07-15 06:37:27.022 197 15704.18 644.16 57567.57 88888.00 2000-07-15 06:37:28.022 197 15705.61 643.17 57567.45 88888.00 2000-07-15 06:37:29.022 197 15704.70 643.42 57567.57 88888.00 2000-07-15 06:37:30.022 197 15704.31 643.79 57567.57 88888.00 2000-07-15 06:37:31.022 197 15704.18 643.54 57567.57 88888.00 2000-07-15 06:37:32.022 197 15704.83 642.68 57567.21 88888.00 2000-07-15 06:37:33.022 197 15704.44 643.54 57567.82 88888.00 2000-07-15 06:37:34.022 197 15705.09 643.42 57567.33 88888.00 2000-07-15 06:37:35.022 197 15704.96 643.05 57567.33 88888.00 2000-07-15 06:37:36.022 197 15705.22 643.79 57567.70 88888.00 2000-07-15 06:37:37.022 197 15704.57 643.30 57567.08 88888.00 2000-07-15 06:37:38.022 197 15704.83 643.30 57567.08 88888.00 2000-07-15 06:37:39.022 197 15704.57 643.79 57568.06 88888.00 2000-07-15 06:37:40.022 197 15705.61 643.30 57566.96 88888.00 2000-07-15 06:37:41.022 197 15704.57 643.79 57567.08 88888.00 2000-07-15 06:37:42.022 197 15704.70 643.67 57567.57 88888.00 2000-07-15 06:37:43.022 197 15704.96 643.54 57566.35 88888.00 2000-07-15 06:37:44.022 197 15704.96 644.16 57567.33 88888.00 2000-07-15 06:37:45.022 197 15704.96 644.54 57567.45 88888.00 2000-07-15 06:37:46.022 197 15704.18 643.67 57566.47 88888.00 2000-07-15 06:37:47.022 197 15704.05 643.79 57567.08 88888.00 2000-07-15 06:37:48.022 197 15704.96 643.42 57566.71 88888.00 2000-07-15 06:37:49.022 197 15704.44 644.04 57566.96 88888.00 2000-07-15 06:37:50.022 197 15704.31 643.42 57567.21 88888.00 2000-07-15 06:37:51.022 197 15704.83 643.67 57566.71 88888.00 2000-07-15 06:37:52.022 197 15704.31 643.92 57566.71 88888.00 2000-07-15 06:37:53.022 197 15704.96 643.79 57566.84 88888.00 2000-07-15 06:37:54.022 197 15704.18 643.67 57566.71 88888.00 2000-07-15 06:37:55.022 197 15704.83 643.42 57566.84 88888.00 2000-07-15 06:37:56.022 197 15704.05 643.05 57566.35 88888.00 2000-07-15 06:37:57.022 197 15704.05 644.04 57566.47 88888.00 2000-07-15 06:37:58.022 197 15704.57 643.54 57566.84 88888.00 2000-07-15 06:37:59.022 197 15703.53 643.05 57565.62 88888.00 2000-07-15 06:38:00.022 197 15704.44 643.05 57565.74 88888.00 2000-07-15 06:38:01.022 197 15704.18 643.42 57566.84 88888.00 2000-07-15 06:38:02.022 197 15704.44 643.05 57566.35 88888.00 2000-07-15 06:38:03.022 197 15704.18 643.67 57566.71 88888.00 2000-07-15 06:38:04.022 197 15704.31 643.79 57565.74 88888.00 2000-07-15 06:38:05.022 197 15704.31 644.04 57566.11 88888.00 2000-07-15 06:38:06.022 197 15704.44 643.79 57566.11 88888.00 2000-07-15 06:38:07.022 197 15703.92 643.42 57565.98 88888.00 2000-07-15 06:38:08.022 197 15704.05 642.93 57565.86 88888.00 2000-07-15 06:38:09.022 197 15703.66 643.54 57565.74 88888.00 2000-07-15 06:38:10.022 197 15703.66 643.17 57565.37 88888.00 2000-07-15 06:38:11.022 197 15703.14 642.68 57565.62 88888.00 2000-07-15 06:38:12.022 197 15703.01 643.05 57565.37 88888.00 2000-07-15 06:38:13.022 197 15702.88 643.17 57565.12 88888.00 2000-07-15 06:38:14.022 197 15703.01 642.80 57565.37 88888.00 2000-07-15 06:38:15.022 197 15702.88 643.17 57565.86 88888.00 2000-07-15 06:38:16.022 197 15703.01 643.05 57565.74 88888.00 2000-07-15 06:38:17.022 197 15702.88 643.30 57565.37 88888.00 2000-07-15 06:38:18.022 197 15702.75 642.55 57564.76 88888.00 2000-07-15 06:38:19.022 197 15701.97 642.68 57564.88 88888.00 2000-07-15 06:38:20.022 197 15701.33 642.55 57565.74 88888.00 2000-07-15 06:38:21.022 197 15701.97 642.43 57564.64 88888.00 2000-07-15 06:38:22.022 197 15701.46 642.55 57565.00 88888.00 2000-07-15 06:38:23.022 197 15701.71 643.30 57564.88 88888.00 2000-07-15 06:38:24.022 197 15701.20 642.06 57564.39 88888.00 2000-07-15 06:38:25.022 197 15700.16 642.06 57564.76 88888.00 2000-07-15 06:38:26.022 197 15700.42 641.93 57564.88 88888.00 2000-07-15 06:38:27.022 197 15700.81 641.56 57564.39 88888.00 2000-07-15 06:38:28.022 197 15700.42 642.18 57564.15 88888.00 2000-07-15 06:38:29.022 197 15701.07 642.06 57563.29 88888.00 2000-07-15 06:38:30.022 197 15700.29 641.69 57563.90 88888.00 2000-07-15 06:38:31.022 197 15700.29 642.43 57563.05 88888.00 2000-07-15 06:38:32.022 197 15699.64 641.81 57563.54 88888.00 2000-07-15 06:38:33.022 197 15699.77 642.06 57562.19 88888.00 2000-07-15 06:38:34.022 197 15699.77 641.69 57562.80 88888.00 2000-07-15 06:38:35.022 197 15699.12 641.44 57563.29 88888.00 2000-07-15 06:38:36.022 197 15699.77 641.32 57562.56 88888.00 2000-07-15 06:38:37.022 197 15699.77 641.81 57562.68 88888.00 2000-07-15 06:38:38.022 197 15699.77 641.44 57563.17 88888.00 2000-07-15 06:38:39.022 197 15699.38 641.19 57562.32 88888.00 2000-07-15 06:38:40.022 197 15698.99 641.81 57562.44 88888.00 2000-07-15 06:38:41.022 197 15698.99 641.69 57561.82 88888.00 2000-07-15 06:38:42.022 197 15698.86 641.56 57561.46 88888.00 2000-07-15 06:38:43.022 197 15698.08 641.93 57561.58 88888.00 2000-07-15 06:38:44.022 197 15699.12 641.19 57561.95 88888.00 2000-07-15 06:38:45.022 197 15698.47 641.81 57561.82 88888.00 2000-07-15 06:38:46.022 197 15698.60 641.19 57562.32 88888.00 2000-07-15 06:38:47.022 197 15698.47 641.81 57561.82 88888.00 2000-07-15 06:38:48.022 197 15698.47 641.81 57561.09 88888.00 2000-07-15 06:38:49.022 197 15699.25 641.69 57560.73 88888.00 2000-07-15 06:38:50.022 197 15698.73 641.81 57561.09 88888.00 2000-07-15 06:38:51.022 197 15698.73 641.56 57560.23 88888.00 2000-07-15 06:38:52.022 197 15698.99 641.32 57560.23 88888.00 2000-07-15 06:38:53.022 197 15698.34 641.19 57560.73 88888.00 2000-07-15 06:38:54.022 197 15698.60 641.44 57560.48 88888.00 2000-07-15 06:38:55.022 197 15698.08 640.94 57559.99 88888.00 2000-07-15 06:38:56.022 197 15698.60 641.32 57559.75 88888.00 2000-07-15 06:38:57.022 197 15699.64 640.82 57559.87 88888.00 2000-07-15 06:38:58.022 197 15698.99 640.70 57559.62 88888.00 2000-07-15 06:38:59.022 197 15698.34 640.82 57559.87 88888.00 2000-07-15 06:39:00.022 197 15698.86 641.56 57559.50 88888.00 2000-07-15 06:39:01.022 197 15699.38 640.82 57559.50 88888.00 2000-07-15 06:39:02.022 197 15699.12 640.94 57559.87 88888.00 2000-07-15 06:39:03.022 197 15698.86 640.82 57559.26 88888.00 2000-07-15 06:39:04.022 197 15699.51 640.82 57559.62 88888.00 2000-07-15 06:39:05.022 197 15699.64 640.82 57558.89 88888.00 2000-07-15 06:39:06.022 197 15700.29 640.82 57559.26 88888.00 2000-07-15 06:39:07.022 197 15700.55 640.70 57558.89 88888.00 2000-07-15 06:39:08.022 197 15699.90 640.94 57559.01 88888.00 2000-07-15 06:39:09.022 197 15700.16 641.44 57559.01 88888.00 2000-07-15 06:39:10.022 197 15700.55 640.70 57559.38 88888.00 2000-07-15 06:39:11.022 197 15700.16 640.32 57558.04 88888.00 2000-07-15 06:39:12.022 197 15700.68 640.94 57558.52 88888.00 2000-07-15 06:39:13.022 197 15701.46 641.44 57558.52 88888.00 2000-07-15 06:39:14.022 197 15701.33 640.82 57558.16 88888.00 2000-07-15 06:39:15.022 197 15700.81 641.07 57558.16 88888.00 2000-07-15 06:39:16.022 197 15701.07 641.07 57558.04 88888.00 2000-07-15 06:39:17.022 197 15702.10 640.70 57558.28 88888.00 2000-07-15 06:39:18.022 197 15701.58 641.56 57558.04 88888.00 2000-07-15 06:39:19.022 197 15701.84 641.19 57557.55 88888.00 2000-07-15 06:39:20.022 197 15702.23 640.70 57558.16 88888.00 2000-07-15 06:39:21.022 197 15702.75 640.94 57557.55 88888.00 2000-07-15 06:39:22.022 197 15702.10 640.94 57557.79 88888.00 2000-07-15 06:39:23.022 197 15703.53 641.56 57557.79 88888.00 2000-07-15 06:39:24.022 197 15702.62 640.82 57557.91 88888.00 2000-07-15 06:39:25.022 197 15703.53 640.70 57557.79 88888.00 2000-07-15 06:39:26.022 197 15703.40 641.07 57557.30 88888.00 2000-07-15 06:39:27.022 197 15704.31 641.44 57557.91 88888.00 2000-07-15 06:39:28.022 197 15703.92 641.44 57557.43 88888.00 2000-07-15 06:39:29.022 197 15703.66 641.07 57558.04 88888.00 2000-07-15 06:39:30.022 197 15704.57 641.07 57557.55 88888.00 2000-07-15 06:39:31.022 197 15704.57 641.32 57556.69 88888.00 2000-07-15 06:39:32.022 197 15705.22 640.94 57558.04 88888.00 2000-07-15 06:39:33.022 197 15705.74 641.19 57556.69 88888.00 2000-07-15 06:39:34.022 197 15705.87 641.32 57558.04 88888.00 2000-07-15 06:39:35.022 197 15705.61 641.44 57558.04 88888.00 2000-07-15 06:39:36.022 197 15706.00 640.94 57557.79 88888.00 2000-07-15 06:39:37.022 197 15706.52 641.07 57556.93 88888.00 2000-07-15 06:39:38.022 197 15707.30 640.70 57557.06 88888.00 2000-07-15 06:39:39.022 197 15706.65 642.06 57557.79 88888.00 2000-07-15 06:39:40.022 197 15707.17 641.69 57557.18 88888.00 2000-07-15 06:39:41.022 197 15707.04 641.44 57557.55 88888.00 2000-07-15 06:39:42.022 197 15707.43 641.93 57556.93 88888.00 2000-07-15 06:39:43.022 197 15707.82 641.93 57557.91 88888.00 2000-07-15 06:39:44.022 197 15707.82 641.44 57557.55 88888.00 2000-07-15 06:39:45.022 197 15708.34 641.93 57557.30 88888.00 2000-07-15 06:39:46.022 197 15709.25 642.18 57556.93 88888.00 2000-07-15 06:39:47.022 197 15708.47 641.93 57557.67 88888.00 2000-07-15 06:39:48.022 197 15708.47 641.69 57557.43 88888.00 2000-07-15 06:39:49.022 197 15708.86 641.81 57557.55 88888.00 2000-07-15 06:39:50.022 197 15709.38 641.93 57556.81 88888.00 2000-07-15 06:39:51.022 197 15709.77 641.69 57556.93 88888.00 2000-07-15 06:39:52.022 197 15709.12 642.18 57557.30 88888.00 2000-07-15 06:39:53.022 197 15709.64 642.06 57556.20 88888.00 2000-07-15 06:39:54.022 197 15709.51 642.31 57557.30 88888.00 2000-07-15 06:39:55.022 197 15709.51 642.93 57557.43 88888.00 2000-07-15 06:39:56.022 197 15709.64 642.93 57557.55 88888.00 2000-07-15 06:39:57.022 197 15709.90 642.43 57556.93 88888.00 2000-07-15 06:39:58.022 197 15709.64 642.93 57557.79 88888.00 2000-07-15 06:39:59.022 197 15709.25 642.80 57557.06 88888.00 2000-07-15 06:40:00.022 197 15709.90 642.31 57557.18 88888.00 2000-07-15 06:40:01.022 197 15709.64 642.18 57557.06 88888.00 2000-07-15 06:40:02.022 197 15709.51 642.06 57558.04 88888.00 2000-07-15 06:40:03.022 197 15709.12 641.69 57557.30 88888.00 2000-07-15 06:40:04.022 197 15709.25 641.56 57557.18 88888.00 2000-07-15 06:40:05.022 197 15709.38 642.06 57556.20 88888.00 2000-07-15 06:40:06.022 197 15709.25 641.93 57557.06 88888.00 2000-07-15 06:40:07.022 197 15708.21 642.43 57557.43 88888.00 2000-07-15 06:40:08.022 197 15708.73 641.81 57557.43 88888.00 2000-07-15 06:40:09.022 197 15708.34 642.06 57556.20 88888.00 2000-07-15 06:40:10.022 197 15708.47 642.31 57556.93 88888.00 2000-07-15 06:40:11.022 197 15707.95 642.06 57556.32 88888.00 2000-07-15 06:40:12.022 197 15708.08 641.56 57557.30 88888.00 2000-07-15 06:40:13.022 197 15708.34 641.44 57556.93 88888.00 2000-07-15 06:40:14.022 197 15708.08 642.18 57556.93 88888.00 2000-07-15 06:40:15.022 197 15708.21 641.93 57557.18 88888.00 2000-07-15 06:40:16.022 197 15707.82 641.81 57557.06 88888.00 2000-07-15 06:40:17.022 197 15706.91 641.32 57555.71 88888.00 2000-07-15 06:40:18.022 197 15707.04 641.93 57556.45 88888.00 2000-07-15 06:40:19.022 197 15707.04 641.32 57556.32 88888.00 2000-07-15 06:40:20.022 197 15707.43 641.56 57556.57 88888.00 2000-07-15 06:40:21.022 197 15706.52 641.07 57556.45 88888.00 2000-07-15 06:40:22.022 197 15707.17 641.44 57557.18 88888.00 2000-07-15 06:40:23.022 197 15706.39 641.19 57555.96 88888.00 2000-07-15 06:40:24.022 197 15705.87 641.44 57555.96 88888.00 2000-07-15 06:40:25.022 197 15706.52 640.94 57555.71 88888.00 2000-07-15 06:40:26.022 197 15705.61 641.19 57555.71 88888.00 2000-07-15 06:40:27.022 197 15705.74 640.32 57555.71 88888.00 2000-07-15 06:40:28.022 197 15704.96 640.57 57555.22 88888.00 2000-07-15 06:40:29.022 197 15704.83 639.83 57555.96 88888.00 2000-07-15 06:40:30.022 197 15705.22 639.95 57555.34 88888.00 2000-07-15 06:40:31.022 197 15705.09 639.95 57555.34 88888.00 2000-07-15 06:40:32.022 197 15705.61 639.70 57555.10 88888.00 2000-07-15 06:40:33.022 197 15704.83 639.70 57555.10 88888.00 2000-07-15 06:40:34.022 197 15704.05 639.58 57554.37 88888.00 2000-07-15 06:40:35.022 197 15704.70 639.95 57554.61 88888.00 2000-07-15 06:40:36.022 197 15704.96 639.21 57555.22 88888.00 2000-07-15 06:40:37.022 197 15704.05 639.70 57554.86 88888.00 2000-07-15 06:40:38.022 197 15703.92 639.46 57554.12 88888.00 2000-07-15 06:40:39.022 197 15703.53 639.21 57554.49 88888.00 2000-07-15 06:40:40.022 197 15704.44 638.96 57554.61 88888.00 2000-07-15 06:40:41.022 197 15704.05 638.34 57553.76 88888.00 2000-07-15 06:40:42.022 197 15704.18 639.09 57554.12 88888.00 2000-07-15 06:40:43.022 197 15703.53 639.21 57553.27 88888.00 2000-07-15 06:40:44.022 197 15704.05 639.21 57553.76 88888.00 2000-07-15 06:40:45.022 197 15703.92 638.47 57553.76 88888.00 2000-07-15 06:40:46.022 197 15703.79 638.71 57553.14 88888.00 2000-07-15 06:40:47.022 197 15704.05 637.60 57553.27 88888.00 2000-07-15 06:40:48.022 197 15704.96 638.47 57552.90 88888.00 2000-07-15 06:40:49.022 197 15703.79 638.71 57552.66 88888.00 2000-07-15 06:40:50.022 197 15703.66 637.23 57553.02 88888.00 2000-07-15 06:40:51.022 197 15704.70 638.47 57553.02 88888.00 2000-07-15 06:40:52.022 197 15704.96 638.22 57552.54 88888.00 2000-07-15 06:40:53.022 197 15704.96 638.34 57552.41 88888.00 2000-07-15 06:40:54.022 197 15704.44 638.09 57551.80 88888.00 2000-07-15 06:40:55.022 197 15703.92 637.85 57552.41 88888.00 2000-07-15 06:40:56.022 197 15704.83 638.09 57552.17 88888.00 2000-07-15 06:40:57.022 197 15705.35 637.85 57552.41 88888.00 2000-07-15 06:40:58.022 197 15705.48 638.22 57551.43 88888.00 2000-07-15 06:40:59.022 197 15705.61 637.35 57552.17 88888.00 2000-07-15 06:41:00.022 197 15705.74 637.35 57551.55 88888.00 2000-07-15 06:41:01.022 197 15705.48 637.35 57551.55 88888.00 2000-07-15 06:41:02.022 197 15706.65 637.10 57551.19 88888.00 2000-07-15 06:41:03.022 197 15706.78 636.73 57551.19 88888.00 2000-07-15 06:41:04.022 197 15706.65 636.98 57551.68 88888.00 2000-07-15 06:41:05.022 197 15707.17 636.24 57551.19 88888.00 2000-07-15 06:41:06.022 197 15707.56 636.36 57551.19 88888.00 2000-07-15 06:41:07.022 197 15707.82 636.86 57551.19 88888.00 2000-07-15 06:41:08.022 197 15707.43 636.24 57550.70 88888.00 2000-07-15 06:41:09.022 197 15708.73 636.61 57551.19 88888.00 2000-07-15 06:41:10.022 197 15709.12 637.10 57551.19 88888.00 2000-07-15 06:41:11.022 197 15709.25 635.99 57551.19 88888.00 2000-07-15 06:41:12.022 197 15709.25 636.11 57550.70 88888.00 2000-07-15 06:41:13.022 197 15710.29 636.36 57551.07 88888.00 2000-07-15 06:41:14.022 197 15710.42 636.48 57551.07 88888.00 2000-07-15 06:41:15.022 197 15711.20 636.73 57551.19 88888.00 2000-07-15 06:41:16.022 197 15710.81 636.24 57550.58 88888.00 2000-07-15 06:41:17.022 197 15710.81 636.73 57551.19 88888.00 2000-07-15 06:41:18.022 197 15711.98 637.10 57551.31 88888.00 2000-07-15 06:41:19.022 197 15713.02 636.86 57551.31 88888.00 2000-07-15 06:41:20.022 197 15712.76 637.10 57551.55 88888.00 2000-07-15 06:41:21.022 197 15714.06 637.10 57551.92 88888.00 2000-07-15 06:41:22.022 197 15714.58 636.86 57551.80 88888.00 2000-07-15 06:41:23.022 197 15713.80 637.48 57551.80 88888.00 2000-07-15 06:41:24.022 197 15714.97 637.35 57551.19 88888.00 2000-07-15 06:41:25.022 197 15715.49 637.10 57552.04 88888.00 2000-07-15 06:41:26.022 197 15715.36 636.61 57551.19 88888.00 2000-07-15 06:41:27.022 197 15715.62 636.61 57551.68 88888.00 2000-07-15 06:41:28.022 197 15715.23 637.48 57551.92 88888.00 2000-07-15 06:41:29.022 197 15715.75 636.61 57551.80 88888.00 2000-07-15 06:41:30.022 197 15716.40 636.61 57552.17 88888.00 2000-07-15 06:41:31.022 197 15716.79 636.11 57551.92 88888.00 2000-07-15 06:41:32.022 197 15716.40 635.62 57552.29 88888.00 2000-07-15 06:41:33.022 197 15716.27 635.99 57552.54 88888.00 2000-07-15 06:41:34.022 197 15716.27 635.74 57552.54 88888.00 2000-07-15 06:41:35.022 197 15716.66 635.37 57553.02 88888.00 2000-07-15 06:41:36.022 197 15716.79 635.74 57552.29 88888.00 2000-07-15 06:41:37.022 197 15717.70 635.37 57552.41 88888.00 2000-07-15 06:41:38.022 197 15718.74 634.63 57552.66 88888.00 2000-07-15 06:41:39.022 197 15718.74 634.75 57552.78 88888.00 2000-07-15 06:41:40.022 197 15719.38 634.50 57552.90 88888.00 2000-07-15 06:41:41.022 197 15718.87 634.63 57552.78 88888.00 2000-07-15 06:41:42.022 197 15719.38 633.76 57552.29 88888.00 2000-07-15 06:41:43.022 197 15719.78 634.38 57553.27 88888.00 2000-07-15 06:41:44.022 197 15720.04 633.88 57552.90 88888.00 2000-07-15 06:41:45.022 197 15720.17 632.65 57553.27 88888.00 2000-07-15 06:41:46.022 197 15720.42 633.51 57552.90 88888.00 2000-07-15 06:41:47.022 197 15720.94 632.15 57552.78 88888.00 2000-07-15 06:41:48.022 197 15721.20 633.02 57553.02 88888.00 2000-07-15 06:41:49.022 197 15722.50 632.65 57553.14 88888.00 2000-07-15 06:41:50.022 197 15722.50 631.65 57553.39 88888.00 2000-07-15 06:41:51.022 197 15723.67 631.41 57553.27 88888.00 2000-07-15 06:41:52.022 197 15723.54 631.53 57553.51 88888.00 2000-07-15 06:41:53.022 197 15723.80 630.91 57553.02 88888.00 2000-07-15 06:41:54.022 197 15724.45 630.29 57553.76 88888.00 2000-07-15 06:41:55.022 197 15724.06 629.92 57553.51 88888.00 2000-07-15 06:41:56.022 197 15724.06 630.29 57554.12 88888.00 2000-07-15 06:41:57.022 197 15723.80 630.04 57554.00 88888.00 2000-07-15 06:41:58.022 197 15724.45 629.92 57554.00 88888.00 2000-07-15 06:41:59.022 197 15724.71 629.67 57554.37 88888.00 2000-07-15 06:42:00.022 197 15725.36 629.92 57554.61 88888.00 2000-07-15 06:42:01.022 197 15724.45 629.43 57554.49 88888.00 2000-07-15 06:42:02.022 197 15724.58 630.04 57554.86 88888.00 2000-07-15 06:42:03.022 197 15723.54 630.42 57554.86 88888.00 2000-07-15 06:42:04.022 197 15723.93 630.04 57554.73 88888.00 2000-07-15 06:42:05.022 197 15723.80 630.54 57555.96 88888.00 2000-07-15 06:42:06.022 197 15724.19 631.04 57555.47 88888.00 2000-07-15 06:42:07.022 197 15723.41 631.53 57555.34 88888.00 2000-07-15 06:42:08.022 197 15723.93 631.04 57555.71 88888.00 2000-07-15 06:42:09.022 197 15722.89 630.66 57556.69 88888.00 2000-07-15 06:42:10.022 197 15723.54 631.41 57555.84 88888.00 2000-07-15 06:42:11.022 197 15723.02 631.41 57556.93 88888.00 2000-07-15 06:42:12.022 197 15723.15 631.78 57556.57 88888.00 2000-07-15 06:42:13.022 197 15723.02 632.03 57556.69 88888.00 2000-07-15 06:42:14.022 197 15722.50 631.65 57556.45 88888.00 2000-07-15 06:42:15.022 197 15722.11 631.78 57556.69 88888.00 2000-07-15 06:42:16.022 197 15721.72 632.40 57557.06 88888.00 2000-07-15 06:42:17.022 197 15721.46 631.53 57556.81 88888.00 2000-07-15 06:42:18.022 197 15720.55 632.40 57557.18 88888.00 2000-07-15 06:42:19.022 197 15720.55 632.52 57557.55 88888.00 2000-07-15 06:42:20.022 197 15720.42 632.89 57557.18 88888.00 2000-07-15 06:42:21.022 197 15720.68 632.15 57557.67 88888.00 2000-07-15 06:42:22.022 197 15719.91 633.39 57557.91 88888.00 2000-07-15 06:42:23.022 197 15720.55 633.02 57557.43 88888.00 2000-07-15 06:42:24.022 197 15720.29 632.77 57557.55 88888.00 2000-07-15 06:42:25.022 197 15719.65 633.02 57558.04 88888.00 2000-07-15 06:42:26.022 197 15719.00 632.89 57558.16 88888.00 2000-07-15 06:42:27.022 197 15718.35 632.27 57558.28 88888.00 2000-07-15 06:42:28.022 197 15718.09 632.40 57557.91 88888.00 2000-07-15 06:42:29.022 197 15717.70 632.65 57558.28 88888.00 2000-07-15 06:42:30.022 197 15717.44 632.27 57558.28 88888.00 2000-07-15 06:42:31.022 197 15716.92 632.27 57557.67 88888.00 2000-07-15 06:42:32.022 197 15717.31 632.65 57557.91 88888.00 2000-07-15 06:42:33.022 197 15716.79 632.52 57558.16 88888.00 2000-07-15 06:42:34.022 197 15715.88 632.27 57558.40 88888.00 2000-07-15 06:42:35.022 197 15715.23 632.77 57558.40 88888.00 2000-07-15 06:42:36.022 197 15714.97 632.52 57558.40 88888.00 2000-07-15 06:42:37.022 197 15714.97 632.40 57558.77 88888.00 2000-07-15 06:42:38.022 197 15714.58 632.52 57558.16 88888.00 2000-07-15 06:42:39.022 197 15714.58 633.02 57558.65 88888.00 2000-07-15 06:42:40.022 197 15714.45 633.14 57558.28 88888.00 2000-07-15 06:42:41.022 197 15713.15 633.76 57558.40 88888.00 2000-07-15 06:42:42.022 197 15712.24 633.26 57559.62 88888.00 2000-07-15 06:42:43.022 197 15711.85 633.64 57559.38 88888.00 2000-07-15 06:42:44.022 197 15710.94 634.75 57558.65 88888.00 2000-07-15 06:42:45.022 197 15710.29 634.87 57559.50 88888.00 2000-07-15 06:42:46.022 197 15709.77 634.87 57558.52 88888.00 2000-07-15 06:42:47.022 197 15709.25 635.25 57559.14 88888.00 2000-07-15 06:42:48.022 197 15708.99 635.37 57558.89 88888.00 2000-07-15 06:42:49.022 197 15708.08 635.62 57558.89 88888.00 2000-07-15 06:42:50.022 197 15708.21 636.98 57558.52 88888.00 2000-07-15 06:42:51.022 197 15707.04 637.48 57559.14 88888.00 2000-07-15 06:42:52.022 197 15707.04 638.22 57558.40 88888.00 2000-07-15 06:42:53.022 197 15706.39 638.71 57559.14 88888.00 2000-07-15 06:42:54.022 197 15706.65 639.21 57559.14 88888.00 2000-07-15 06:42:55.022 197 15705.74 639.70 57558.40 88888.00 2000-07-15 06:42:56.022 197 15705.74 640.94 57558.89 88888.00 2000-07-15 06:42:57.022 197 15705.35 642.06 57558.77 88888.00 2000-07-15 06:42:58.022 197 15705.35 642.68 57558.89 88888.00 2000-07-15 06:42:59.022 197 15705.48 643.05 57558.52 88888.00 2000-07-15 06:43:00.022 197 15705.74 644.54 57558.77 88888.00 2000-07-15 06:43:01.022 197 15705.61 645.65 57559.26 88888.00 2000-07-15 06:43:02.022 197 15705.35 646.02 57558.52 88888.00 2000-07-15 06:43:03.022 197 15704.70 647.01 57559.01 88888.00 2000-07-15 06:43:04.022 197 15705.09 648.13 57559.26 88888.00 2000-07-15 06:43:05.022 197 15705.74 648.62 57558.77 88888.00 2000-07-15 06:43:06.022 197 15706.78 649.12 57559.62 88888.00 2000-07-15 06:43:07.022 197 15706.91 650.11 57558.65 88888.00 2000-07-15 06:43:08.022 197 15707.82 650.48 57559.50 88888.00 2000-07-15 06:43:09.022 197 15708.21 650.48 57559.75 88888.00 2000-07-15 06:43:10.022 197 15707.95 651.72 57559.75 88888.00 2000-07-15 06:43:11.022 197 15708.73 652.96 57559.75 88888.00 2000-07-15 06:43:12.022 197 15710.16 652.96 57559.99 88888.00 2000-07-15 06:43:13.022 197 15709.25 652.83 57559.87 88888.00 2000-07-15 06:43:14.022 197 15709.25 652.59 57559.14 88888.00 2000-07-15 06:43:15.022 197 15709.77 651.72 57559.50 88888.00 2000-07-15 06:43:16.022 197 15710.29 652.46 57559.87 88888.00 2000-07-15 06:43:17.022 197 15710.29 652.83 57559.01 88888.00 2000-07-15 06:43:18.022 197 15711.20 653.45 57559.38 88888.00 2000-07-15 06:43:19.022 197 15711.85 653.58 57559.75 88888.00 2000-07-15 06:43:20.022 197 15711.85 653.82 57558.89 88888.00 2000-07-15 06:43:21.022 197 15711.33 653.95 57559.01 88888.00 2000-07-15 06:43:22.022 197 15712.37 652.96 57558.65 88888.00 2000-07-15 06:43:23.022 197 15713.67 654.07 57558.89 88888.00 2000-07-15 06:43:24.022 197 15713.41 653.33 57557.91 88888.00 2000-07-15 06:43:25.022 197 15714.58 652.96 57558.89 88888.00 2000-07-15 06:43:26.022 197 15714.58 652.83 57558.40 88888.00 2000-07-15 06:43:27.022 197 15715.10 653.20 57557.67 88888.00 2000-07-15 06:43:28.022 197 15717.05 651.84 57557.79 88888.00 2000-07-15 06:43:29.022 197 15716.40 651.84 57557.91 88888.00 2000-07-15 06:43:30.022 197 15717.18 651.10 57557.43 88888.00 2000-07-15 06:43:31.022 197 15717.57 650.73 57557.06 88888.00 2000-07-15 06:43:32.022 197 15718.61 649.98 57556.57 88888.00 2000-07-15 06:43:33.022 197 15719.25 649.12 57557.06 88888.00 2000-07-15 06:43:34.022 197 15720.29 648.87 57556.57 88888.00 2000-07-15 06:43:35.022 197 15720.94 647.88 57555.84 88888.00 2000-07-15 06:43:36.022 197 15721.98 647.38 57555.84 88888.00 2000-07-15 06:43:37.022 197 15721.85 646.64 57555.84 88888.00 2000-07-15 06:43:38.022 197 15722.63 646.52 57555.84 88888.00 2000-07-15 06:43:39.022 197 15722.89 645.40 57555.84 88888.00 2000-07-15 06:43:40.022 197 15724.19 645.03 57554.86 88888.00 2000-07-15 06:43:41.022 197 15724.45 644.54 57555.10 88888.00 2000-07-15 06:43:42.022 197 15724.97 643.54 57554.86 88888.00 2000-07-15 06:43:43.022 197 15726.53 643.92 57554.98 88888.00 2000-07-15 06:43:44.022 197 15727.83 643.54 57554.61 88888.00 2000-07-15 06:43:45.022 197 15727.70 642.68 57554.86 88888.00 2000-07-15 06:43:46.022 197 15729.65 643.05 57554.00 88888.00 2000-07-15 06:43:47.022 197 15729.39 641.69 57554.00 88888.00 2000-07-15 06:43:48.022 197 15730.56 641.56 57554.61 88888.00 2000-07-15 06:43:49.022 197 15731.34 640.32 57553.88 88888.00 2000-07-15 06:43:50.022 197 15732.64 641.07 57553.63 88888.00 2000-07-15 06:43:51.022 197 15733.81 640.20 57554.12 88888.00 2000-07-15 06:43:52.022 197 15734.07 639.95 57553.51 88888.00 2000-07-15 06:43:53.022 197 15735.50 639.83 57553.39 88888.00 2000-07-15 06:43:54.022 197 15736.93 639.46 57552.90 88888.00 2000-07-15 06:43:55.022 197 15736.93 639.46 57553.39 88888.00 2000-07-15 06:43:56.022 197 15738.22 639.21 57553.51 88888.00 2000-07-15 06:43:57.022 197 15738.74 638.09 57553.39 88888.00 2000-07-15 06:43:58.022 197 15740.56 638.71 57552.29 88888.00 2000-07-15 06:43:59.022 197 15741.08 637.97 57553.02 88888.00 2000-07-15 06:44:00.022 197 15741.86 637.85 57553.27 88888.00 2000-07-15 06:44:01.022 197 15742.90 637.23 57552.90 88888.00 2000-07-15 06:44:02.022 197 15743.42 637.60 57553.88 88888.00 2000-07-15 06:44:03.022 197 15743.68 636.98 57553.39 88888.00 2000-07-15 06:44:04.022 197 15744.72 636.73 57553.76 88888.00 2000-07-15 06:44:05.022 197 15745.76 636.24 57554.00 88888.00 2000-07-15 06:44:06.022 197 15746.67 635.87 57554.49 88888.00 2000-07-15 06:44:07.022 197 15747.97 635.37 57553.88 88888.00 2000-07-15 06:44:08.022 197 15747.97 635.00 57554.12 88888.00 2000-07-15 06:44:09.022 197 15748.10 634.13 57554.25 88888.00 2000-07-15 06:44:10.022 197 15748.49 633.88 57554.12 88888.00 2000-07-15 06:44:11.022 197 15749.66 633.76 57554.86 88888.00 2000-07-15 06:44:12.022 197 15750.83 633.51 57554.49 88888.00 2000-07-15 06:44:13.022 197 15751.09 632.89 57555.10 88888.00 2000-07-15 06:44:14.022 197 15750.96 632.52 57554.73 88888.00 2000-07-15 06:44:15.022 197 15751.09 632.40 57555.22 88888.00 2000-07-15 06:44:16.022 197 15751.61 631.78 57554.49 88888.00 2000-07-15 06:44:17.022 197 15750.96 632.15 57555.47 88888.00 2000-07-15 06:44:18.022 197 15752.26 632.15 57555.59 88888.00 2000-07-15 06:44:19.022 197 15751.48 631.53 57555.47 88888.00 2000-07-15 06:44:20.022 197 15751.61 631.04 57555.10 88888.00 2000-07-15 06:44:21.022 197 15752.13 630.66 57555.84 88888.00 2000-07-15 06:44:22.022 197 15751.22 630.91 57555.22 88888.00 2000-07-15 06:44:23.022 197 15751.35 631.16 57556.20 88888.00 2000-07-15 06:44:24.022 197 15751.48 631.41 57556.57 88888.00 2000-07-15 06:44:25.022 197 15751.09 631.53 57556.20 88888.00 2000-07-15 06:44:26.022 197 15751.48 631.65 57557.55 88888.00 2000-07-15 06:44:27.022 197 15750.44 631.04 57556.45 88888.00 2000-07-15 06:44:28.022 197 15750.18 631.04 57557.43 88888.00 2000-07-15 06:44:29.022 197 15749.40 631.65 57557.30 88888.00 2000-07-15 06:44:30.022 197 15748.62 631.90 57557.55 88888.00 2000-07-15 06:44:31.022 197 15747.71 631.90 57557.67 88888.00 2000-07-15 06:44:32.022 197 15747.19 632.65 57557.55 88888.00 2000-07-15 06:44:33.022 197 15745.24 632.65 57558.04 88888.00 2000-07-15 06:44:34.022 197 15744.85 633.26 57557.67 88888.00 2000-07-15 06:44:35.022 197 15745.24 633.39 57557.91 88888.00 2000-07-15 06:44:36.022 197 15743.94 633.76 57558.40 88888.00 2000-07-15 06:44:37.022 197 15743.16 634.13 57558.65 88888.00 2000-07-15 06:44:38.022 197 15742.64 634.26 57558.89 88888.00 2000-07-15 06:44:39.022 197 15741.86 634.50 57558.52 88888.00 2000-07-15 06:44:40.022 197 15740.69 635.62 57558.40 88888.00 2000-07-15 06:44:41.022 197 15739.52 634.50 57558.28 88888.00 2000-07-15 06:44:42.022 197 15739.13 635.25 57559.26 88888.00 2000-07-15 06:44:43.022 197 15737.58 635.62 57559.01 88888.00 2000-07-15 06:44:44.022 197 15736.41 636.48 57558.40 88888.00 2000-07-15 06:44:45.022 197 15736.15 636.98 57559.38 88888.00 2000-07-15 06:44:46.022 197 15735.37 636.98 57558.16 88888.00 2000-07-15 06:44:47.022 197 15734.59 636.36 57559.01 88888.00 2000-07-15 06:44:48.022 197 15733.55 637.35 57558.52 88888.00 2000-07-15 06:44:49.022 197 15732.51 637.35 57559.01 88888.00 2000-07-15 06:44:50.022 197 15731.21 636.73 57559.14 88888.00 2000-07-15 06:44:51.022 197 15730.17 637.72 57558.89 88888.00 2000-07-15 06:44:52.022 197 15729.65 637.85 57559.01 88888.00 2000-07-15 06:44:53.022 197 15729.78 638.34 57559.14 88888.00 2000-07-15 06:44:54.022 197 15728.61 638.84 57558.77 88888.00 2000-07-15 06:44:55.022 197 15727.18 638.84 57559.14 88888.00 2000-07-15 06:44:56.022 197 15725.88 639.09 57559.38 88888.00 2000-07-15 06:44:57.022 197 15725.75 639.83 57558.89 88888.00 2000-07-15 06:44:58.022 197 15724.97 640.45 57558.65 88888.00 2000-07-15 06:44:59.022 197 15723.93 640.45 57558.28 88888.00 2000-07-15 06:45:00.022 197 15723.02 639.95 57558.89 88888.00 2000-07-15 06:45:01.022 197 15722.24 641.56 57558.65 88888.00 2000-07-15 06:45:02.022 197 15721.98 641.56 57558.16 88888.00 2000-07-15 06:45:03.022 197 15721.20 642.06 57558.77 88888.00 2000-07-15 06:45:04.022 197 15719.65 641.93 57557.91 88888.00 2000-07-15 06:45:05.022 197 15719.51 642.93 57558.65 88888.00 2000-07-15 06:45:06.022 197 15719.12 642.68 57558.28 88888.00 2000-07-15 06:45:07.022 197 15718.35 643.67 57558.77 88888.00 2000-07-15 06:45:08.022 197 15718.48 644.16 57558.52 88888.00 2000-07-15 06:45:09.022 197 15717.83 643.92 57558.28 88888.00 2000-07-15 06:45:10.022 197 15717.05 643.79 57557.91 88888.00 2000-07-15 06:45:11.022 197 15716.53 644.54 57558.40 88888.00 2000-07-15 06:45:12.022 197 15716.92 644.41 57557.67 88888.00 2000-07-15 06:45:13.022 197 15716.92 645.15 57557.30 88888.00 2000-07-15 06:45:14.022 197 15716.66 645.40 57557.43 88888.00 2000-07-15 06:45:15.022 197 15716.79 645.77 57558.04 88888.00 2000-07-15 06:45:16.022 197 15716.27 646.27 57557.55 88888.00 2000-07-15 06:45:17.022 197 15715.75 646.27 57557.67 88888.00 2000-07-15 06:45:18.022 197 15716.66 646.02 57557.55 88888.00 2000-07-15 06:45:19.022 197 15716.01 646.02 57557.91 88888.00 2000-07-15 06:45:20.022 197 15715.75 645.65 57557.18 88888.00 2000-07-15 06:45:21.022 197 15716.53 646.27 57557.55 88888.00 2000-07-15 06:45:22.022 197 15717.05 646.52 57556.81 88888.00 2000-07-15 06:45:23.022 197 15716.79 646.02 57557.06 88888.00 2000-07-15 06:45:24.022 197 15717.57 645.77 57556.81 88888.00 2000-07-15 06:45:25.022 197 15717.70 646.15 57556.81 88888.00 2000-07-15 06:45:26.022 197 15717.83 646.15 57556.08 88888.00 2000-07-15 06:45:27.022 197 15717.70 645.77 57556.81 88888.00 2000-07-15 06:45:28.022 197 15718.74 645.90 57556.08 88888.00 2000-07-15 06:45:29.022 197 15718.74 644.41 57556.69 88888.00 2000-07-15 06:45:30.022 197 15719.65 644.78 57556.57 88888.00 2000-07-15 06:45:31.022 197 15719.25 645.15 57555.96 88888.00 2000-07-15 06:45:32.022 197 15719.65 644.29 57555.34 88888.00 2000-07-15 06:45:33.022 197 15720.17 644.41 57555.71 88888.00 2000-07-15 06:45:34.022 197 15720.81 644.29 57554.98 88888.00 2000-07-15 06:45:35.022 197 15720.81 643.30 57555.34 88888.00 2000-07-15 06:45:36.022 197 15721.98 643.05 57555.59 88888.00 2000-07-15 06:45:37.022 197 15721.98 643.54 57554.73 88888.00 2000-07-15 06:45:38.022 197 15721.98 643.05 57554.49 88888.00 2000-07-15 06:45:39.022 197 15721.98 642.68 57554.61 88888.00 2000-07-15 06:45:40.022 197 15722.76 641.69 57554.73 88888.00 2000-07-15 06:45:41.022 197 15722.50 641.69 57553.63 88888.00 2000-07-15 06:45:42.022 197 15723.54 640.94 57553.27 88888.00 2000-07-15 06:45:43.022 197 15724.45 641.56 57553.88 88888.00 2000-07-15 06:45:44.022 197 15724.84 641.32 57552.90 88888.00 2000-07-15 06:45:45.022 197 15725.88 640.32 57553.14 88888.00 2000-07-15 06:45:46.022 197 15726.92 639.58 57552.66 88888.00 2000-07-15 06:45:47.022 197 15726.66 639.83 57552.90 88888.00 2000-07-15 06:45:48.022 197 15727.96 639.70 57552.66 88888.00 2000-07-15 06:45:49.022 197 15728.87 639.58 57552.17 88888.00 2000-07-15 06:45:50.022 197 15729.13 638.47 57552.41 88888.00 2000-07-15 06:45:51.022 197 15730.43 638.22 57552.29 88888.00 2000-07-15 06:45:52.022 197 15730.82 637.72 57552.41 88888.00 2000-07-15 06:45:53.022 197 15732.12 637.60 57551.68 88888.00 2000-07-15 06:45:54.022 197 15732.51 636.86 57551.68 88888.00 2000-07-15 06:45:55.022 197 15732.77 637.23 57552.29 88888.00 2000-07-15 06:45:56.022 197 15732.90 636.36 57552.17 88888.00 2000-07-15 06:45:57.022 197 15733.81 636.86 57551.55 88888.00 2000-07-15 06:45:58.022 197 15734.59 636.48 57551.68 88888.00 2000-07-15 06:45:59.022 197 15734.46 635.37 57552.17 88888.00 2000-07-15 06:46:00.022 197 15735.63 635.49 57551.92 88888.00 2000-07-15 06:46:01.022 197 15735.89 634.87 57552.54 88888.00 2000-07-15 06:46:02.022 197 15736.15 634.63 57551.92 88888.00 2000-07-15 06:46:03.022 197 15736.67 634.13 57551.68 88888.00 2000-07-15 06:46:04.022 197 15736.67 633.88 57552.04 88888.00 2000-07-15 06:46:05.022 197 15737.06 633.76 57552.17 88888.00 2000-07-15 06:46:06.022 197 15737.06 633.64 57552.04 88888.00 2000-07-15 06:46:07.022 197 15737.32 633.26 57551.92 88888.00 2000-07-15 06:46:08.022 197 15738.74 634.01 57551.43 88888.00 2000-07-15 06:46:09.022 197 15738.22 632.77 57552.17 88888.00 2000-07-15 06:46:10.022 197 15737.96 632.89 57552.04 88888.00 2000-07-15 06:46:11.022 197 15738.22 632.03 57551.68 88888.00 2000-07-15 06:46:12.022 197 15738.87 632.40 57551.80 88888.00 2000-07-15 06:46:13.022 197 15738.35 631.78 57552.29 88888.00 2000-07-15 06:46:14.022 197 15739.00 632.03 57552.29 88888.00 2000-07-15 06:46:15.022 197 15739.39 631.78 57552.54 88888.00 2000-07-15 06:46:16.022 197 15739.39 631.41 57552.17 88888.00 2000-07-15 06:46:17.022 197 15738.61 631.16 57551.92 88888.00 2000-07-15 06:46:18.022 197 15738.74 631.28 57552.54 88888.00 2000-07-15 06:46:19.022 197 15739.00 631.65 57552.29 88888.00 2000-07-15 06:46:20.022 197 15738.22 631.78 57552.66 88888.00 2000-07-15 06:46:21.022 197 15738.48 631.53 57552.78 88888.00 2000-07-15 06:46:22.022 197 15738.48 631.04 57553.27 88888.00 2000-07-15 06:46:23.022 197 15737.06 631.90 57552.66 88888.00 2000-07-15 06:46:24.022 197 15737.83 631.53 57553.14 88888.00 2000-07-15 06:46:25.022 197 15737.58 631.41 57552.90 88888.00 2000-07-15 06:46:26.022 197 15737.06 631.53 57552.90 88888.00 2000-07-15 06:46:27.022 197 15736.93 631.41 57553.51 88888.00 2000-07-15 06:46:28.022 197 15736.93 631.28 57553.51 88888.00 2000-07-15 06:46:29.022 197 15736.54 631.53 57553.27 88888.00 2000-07-15 06:46:30.022 197 15735.76 631.78 57553.88 88888.00 2000-07-15 06:46:31.022 197 15735.63 632.03 57554.00 88888.00 2000-07-15 06:46:32.022 197 15735.37 632.27 57554.25 88888.00 2000-07-15 06:46:33.022 197 15734.85 631.90 57554.25 88888.00 2000-07-15 06:46:34.022 197 15734.46 632.40 57554.49 88888.00 2000-07-15 06:46:35.022 197 15734.20 632.40 57554.37 88888.00 2000-07-15 06:46:36.022 197 15732.77 632.89 57554.12 88888.00 2000-07-15 06:46:37.022 197 15732.77 633.26 57554.49 88888.00 2000-07-15 06:46:38.022 197 15731.86 633.51 57555.10 88888.00 2000-07-15 06:46:39.022 197 15731.47 633.76 57555.71 88888.00 2000-07-15 06:46:40.022 197 15731.34 633.88 57555.10 88888.00 2000-07-15 06:46:41.022 197 15730.69 633.39 57555.59 88888.00 2000-07-15 06:46:42.022 197 15729.78 634.01 57554.73 88888.00 2000-07-15 06:46:43.022 197 15729.00 634.26 57554.98 88888.00 2000-07-15 06:46:44.022 197 15728.87 634.13 57555.34 88888.00 2000-07-15 06:46:45.022 197 15728.09 634.26 57556.45 88888.00 2000-07-15 06:46:46.022 197 15728.35 635.12 57555.71 88888.00 2000-07-15 06:46:47.022 197 15727.05 635.49 57555.47 88888.00 2000-07-15 06:46:48.022 197 15726.01 636.24 57556.45 88888.00 2000-07-15 06:46:49.022 197 15726.92 635.62 57555.96 88888.00 2000-07-15 06:46:50.022 197 15726.53 636.36 57555.10 88888.00 2000-07-15 06:46:51.022 197 15725.49 635.99 57555.47 88888.00 2000-07-15 06:46:52.022 197 15724.97 636.48 57554.98 88888.00 2000-07-15 06:46:53.022 197 15724.97 636.24 57555.71 88888.00 2000-07-15 06:46:54.022 197 15723.93 636.86 57556.32 88888.00 2000-07-15 06:46:55.022 197 15724.32 636.86 57555.96 88888.00 2000-07-15 06:46:56.022 197 15723.41 636.73 57555.96 88888.00 2000-07-15 06:46:57.022 197 15722.63 637.60 57555.59 88888.00 2000-07-15 06:46:58.022 197 15722.37 637.10 57556.20 88888.00 2000-07-15 06:46:59.022 197 15722.37 637.10 57555.47 88888.00 2000-07-15 06:47:00.022 197 15721.46 637.10 57555.96 88888.00 2000-07-15 06:47:01.022 197 15720.68 637.72 57556.45 88888.00 2000-07-15 06:47:02.022 197 15721.46 637.48 57555.96 88888.00 2000-07-15 06:47:03.022 197 15720.55 638.09 57555.59 88888.00 2000-07-15 06:47:04.022 197 15719.91 637.85 57555.84 88888.00 2000-07-15 06:47:05.022 197 15720.17 637.97 57555.71 88888.00 2000-07-15 06:47:06.022 197 15719.78 638.09 57555.71 88888.00 2000-07-15 06:47:07.022 197 15719.91 638.34 57555.84 88888.00 2000-07-15 06:47:08.022 197 15719.25 638.34 57555.47 88888.00 2000-07-15 06:47:09.022 197 15718.48 638.34 57555.10 88888.00 2000-07-15 06:47:10.022 197 15718.48 638.22 57555.47 88888.00 2000-07-15 06:47:11.022 197 15717.96 638.59 57554.73 88888.00 2000-07-15 06:47:12.022 197 15718.09 638.47 57555.10 88888.00 2000-07-15 06:47:13.022 197 15718.22 638.34 57554.98 88888.00 2000-07-15 06:47:14.022 197 15718.22 637.60 57555.22 88888.00 2000-07-15 06:47:15.022 197 15717.83 638.47 57554.61 88888.00 2000-07-15 06:47:16.022 197 15717.96 638.84 57554.61 88888.00 2000-07-15 06:47:17.022 197 15717.83 638.96 57554.12 88888.00 2000-07-15 06:47:18.022 197 15717.96 638.84 57554.98 88888.00 2000-07-15 06:47:19.022 197 15717.70 638.96 57554.86 88888.00 2000-07-15 06:47:20.022 197 15717.44 639.09 57554.12 88888.00 2000-07-15 06:47:21.022 197 15717.31 638.47 57554.25 88888.00 2000-07-15 06:47:22.022 197 15716.66 639.46 57554.25 88888.00 2000-07-15 06:47:23.022 197 15717.83 638.47 57553.39 88888.00 2000-07-15 06:47:24.022 197 15717.83 638.71 57552.90 88888.00 2000-07-15 06:47:25.022 197 15718.09 639.21 57554.12 88888.00 2000-07-15 06:47:26.022 197 15717.70 638.71 57553.27 88888.00 2000-07-15 06:47:27.022 197 15717.96 638.59 57553.39 88888.00 2000-07-15 06:47:28.022 197 15717.83 639.33 57553.39 88888.00 2000-07-15 06:47:29.022 197 15718.61 638.09 57552.66 88888.00 2000-07-15 06:47:30.022 197 15719.00 637.97 57552.66 88888.00 2000-07-15 06:47:31.022 197 15718.74 638.34 57552.66 88888.00 2000-07-15 06:47:32.022 197 15719.25 638.09 57552.29 88888.00 2000-07-15 06:47:33.022 197 15718.87 637.85 57552.78 88888.00 2000-07-15 06:47:34.022 197 15719.00 637.60 57552.54 88888.00 2000-07-15 06:47:35.022 197 15719.65 637.48 57551.68 88888.00 2000-07-15 06:47:36.022 197 15720.04 636.24 57551.68 88888.00 2000-07-15 06:47:37.022 197 15720.81 636.61 57552.17 88888.00 2000-07-15 06:47:38.022 197 15720.29 636.86 57551.80 88888.00 2000-07-15 06:47:39.022 197 15720.55 636.61 57551.31 88888.00 2000-07-15 06:47:40.022 197 15720.81 636.61 57551.92 88888.00 2000-07-15 06:47:41.022 197 15721.98 635.87 57550.70 88888.00 2000-07-15 06:47:42.022 197 15720.94 635.49 57550.82 88888.00 2000-07-15 06:47:43.022 197 15721.85 635.87 57550.70 88888.00 2000-07-15 06:47:44.022 197 15722.50 635.62 57550.45 88888.00 2000-07-15 06:47:45.022 197 15722.63 634.26 57550.58 88888.00 2000-07-15 06:47:46.022 197 15722.50 634.63 57549.84 88888.00 2000-07-15 06:47:47.022 197 15722.11 634.13 57550.70 88888.00 2000-07-15 06:47:48.022 197 15722.76 634.13 57550.09 88888.00 2000-07-15 06:47:49.022 197 15723.02 633.51 57549.48 88888.00 2000-07-15 06:47:50.022 197 15722.76 634.50 57549.48 88888.00 2000-07-15 06:47:51.022 197 15723.28 633.51 57549.48 88888.00 2000-07-15 06:47:52.022 197 15723.15 633.26 57549.11 88888.00 2000-07-15 06:47:53.022 197 15722.24 633.26 57548.74 88888.00 2000-07-15 06:47:54.022 197 15722.50 633.26 57548.74 88888.00 2000-07-15 06:47:55.022 197 15723.02 633.26 57548.50 88888.00 2000-07-15 06:47:56.022 197 15723.15 632.52 57548.25 88888.00 2000-07-15 06:47:57.022 197 15723.28 632.89 57547.89 88888.00 2000-07-15 06:47:58.022 197 15722.89 632.89 57548.38 88888.00 2000-07-15 06:47:59.022 197 15723.15 632.27 57547.64 88888.00 2000-07-15 06:48:00.022 197 15723.54 633.76 57547.52 88888.00 2000-07-15 06:48:01.022 197 15723.54 632.52 57546.79 88888.00 2000-07-15 06:48:02.022 197 15723.28 632.27 57547.77 88888.00 2000-07-15 06:48:03.022 197 15722.89 632.27 57546.79 88888.00 2000-07-15 06:48:04.022 197 15723.15 632.40 57546.18 88888.00 2000-07-15 06:48:05.021 197 15723.02 632.03 57546.54 88888.00 2000-07-15 06:48:06.021 197 15723.41 632.03 57546.54 88888.00 2000-07-15 06:48:07.021 197 15723.54 632.40 57546.05 88888.00 2000-07-15 06:48:08.021 197 15723.54 632.15 57545.69 88888.00 2000-07-15 06:48:09.021 197 15723.67 632.52 57545.32 88888.00 2000-07-15 06:48:10.021 197 15723.54 632.15 57546.05 88888.00 2000-07-15 06:48:11.021 197 15723.93 632.27 57545.07 88888.00 2000-07-15 06:48:12.021 197 15723.80 632.40 57544.71 88888.00 2000-07-15 06:48:13.021 197 15723.80 632.15 57545.07 88888.00 2000-07-15 06:48:14.021 197 15723.93 631.90 57544.59 88888.00 2000-07-15 06:48:15.021 197 15723.80 631.90 57543.98 88888.00 2000-07-15 06:48:16.021 197 15724.06 631.28 57544.46 88888.00 2000-07-15 06:48:17.021 197 15723.67 632.03 57544.46 88888.00 2000-07-15 06:48:18.021 197 15722.89 631.78 57544.10 88888.00 2000-07-15 06:48:19.021 197 15723.41 631.90 57545.07 88888.00 2000-07-15 06:48:20.021 197 15723.80 631.28 57543.61 88888.00 2000-07-15 06:48:21.021 197 15724.45 631.65 57544.10 88888.00 2000-07-15 06:48:22.021 197 15723.41 632.03 57543.85 88888.00 2000-07-15 06:48:23.021 197 15723.80 631.28 57543.73 88888.00 2000-07-15 06:48:24.021 197 15723.67 631.53 57543.98 88888.00 2000-07-15 06:48:25.021 197 15723.67 631.53 57543.73 88888.00 2000-07-15 06:48:26.021 197 15723.80 631.78 57543.48 88888.00 2000-07-15 06:48:27.021 197 15723.67 631.90 57542.75 88888.00 2000-07-15 06:48:28.021 197 15723.41 632.03 57543.00 88888.00 2000-07-15 06:48:29.021 197 15723.02 631.90 57542.63 88888.00 2000-07-15 06:48:30.021 197 15722.89 632.40 57542.63 88888.00 2000-07-15 06:48:31.021 197 15723.02 632.27 57542.51 88888.00 2000-07-15 06:48:32.021 197 15723.54 631.41 57542.75 88888.00 2000-07-15 06:48:33.021 197 15722.89 632.15 57542.14 88888.00 2000-07-15 06:48:34.021 197 15723.28 631.78 57542.39 88888.00 2000-07-15 06:48:35.021 197 15723.28 632.27 57541.89 88888.00 2000-07-15 06:48:36.021 197 15722.37 632.15 57541.89 88888.00 2000-07-15 06:48:37.021 197 15722.89 631.78 57541.65 88888.00 2000-07-15 06:48:38.021 197 15723.02 631.78 57541.89 88888.00 2000-07-15 06:48:39.021 197 15722.50 631.28 57542.63 88888.00 2000-07-15 06:48:40.021 197 15722.63 631.90 57541.65 88888.00 2000-07-15 06:48:41.021 197 15722.11 631.65 57541.77 88888.00 2000-07-15 06:48:42.021 197 15722.76 631.28 57541.77 88888.00 2000-07-15 06:48:43.021 197 15722.37 631.90 57541.65 88888.00 2000-07-15 06:48:44.021 197 15721.98 631.04 57540.92 88888.00 2000-07-15 06:48:45.021 197 15721.20 631.04 57541.16 88888.00 2000-07-15 06:48:46.021 197 15721.85 631.16 57541.16 88888.00 2000-07-15 06:48:47.021 197 15721.07 631.53 57541.65 88888.00 2000-07-15 06:48:48.021 197 15721.33 631.41 57540.80 88888.00 2000-07-15 06:48:49.021 197 15720.81 631.04 57540.67 88888.00 2000-07-15 06:48:50.021 197 15720.68 630.79 57540.80 88888.00 2000-07-15 06:48:51.021 197 15721.20 630.91 57540.55 88888.00 2000-07-15 06:48:52.021 197 15721.07 630.29 57541.04 88888.00 2000-07-15 06:48:53.021 197 15720.68 629.92 57539.70 88888.00 2000-07-15 06:48:54.021 197 15720.17 630.17 57540.67 88888.00 2000-07-15 06:48:55.021 197 15720.29 630.17 57540.31 88888.00 2000-07-15 06:48:56.021 197 15720.68 630.17 57540.18 88888.00 2000-07-15 06:48:57.021 197 15720.55 630.04 57539.70 88888.00 2000-07-15 06:48:58.021 197 15720.68 629.80 57539.82 88888.00 2000-07-15 06:48:59.021 197 15720.29 629.80 57539.21 88888.00 2000-07-15 06:49:00.021 197 15720.68 629.55 57539.21 88888.00 2000-07-15 06:49:01.021 197 15720.04 629.67 57539.94 88888.00 2000-07-15 06:49:02.021 197 15720.04 628.81 57539.21 88888.00 2000-07-15 06:49:03.021 197 15720.81 629.05 57539.70 88888.00 2000-07-15 06:49:04.021 197 15720.81 628.81 57539.45 88888.00 2000-07-15 06:49:05.021 197 15720.94 629.80 57539.70 88888.00 2000-07-15 06:49:06.021 197 15720.17 628.93 57540.06 88888.00 2000-07-15 06:49:07.021 197 15719.91 628.93 57539.82 88888.00 2000-07-15 06:49:08.021 197 15720.68 629.43 57539.33 88888.00 2000-07-15 06:49:09.021 197 15720.17 629.18 57539.70 88888.00 2000-07-15 06:49:10.021 197 15720.68 628.93 57539.33 88888.00 2000-07-15 06:49:11.021 197 15719.78 628.81 57539.94 88888.00 2000-07-15 06:49:12.021 197 15719.78 629.18 57539.57 88888.00 2000-07-15 06:49:13.021 197 15719.78 628.68 57538.72 88888.00 2000-07-15 06:49:14.021 197 15719.65 629.55 57539.57 88888.00 2000-07-15 06:49:15.021 197 15720.17 628.81 57538.96 88888.00 2000-07-15 06:49:16.021 197 15720.42 628.31 57539.09 88888.00 2000-07-15 06:49:17.021 197 15720.81 628.93 57539.57 88888.00 2000-07-15 06:49:18.021 197 15720.42 629.67 57539.70 88888.00 2000-07-15 06:49:19.021 197 15720.42 628.81 57539.33 88888.00 2000-07-15 06:49:20.021 197 15719.91 628.68 57539.45 88888.00 2000-07-15 06:49:21.021 197 15719.65 628.56 57539.94 88888.00 2000-07-15 06:49:22.021 197 15719.51 629.18 57538.96 88888.00 2000-07-15 06:49:23.021 197 15719.91 628.56 57539.21 88888.00 2000-07-15 06:49:24.021 197 15719.51 628.81 57538.72 88888.00 2000-07-15 06:49:25.021 197 15720.17 628.81 57539.82 88888.00 2000-07-15 06:49:26.021 197 15719.25 628.68 57539.57 88888.00 2000-07-15 06:49:27.021 197 15719.65 628.68 57539.45 88888.00 2000-07-15 06:49:28.021 197 15719.51 628.81 57539.57 88888.00 2000-07-15 06:49:29.021 197 15720.17 628.93 57538.72 88888.00 2000-07-15 06:49:30.021 197 15719.38 628.56 57538.47 88888.00 2000-07-15 06:49:31.021 197 15719.78 629.18 57539.09 88888.00 2000-07-15 06:49:32.021 197 15720.29 628.19 57538.59 88888.00 2000-07-15 06:49:33.021 197 15720.29 628.43 57538.72 88888.00 2000-07-15 06:49:34.021 197 15719.78 628.56 57539.09 88888.00 2000-07-15 06:49:35.021 197 15720.29 628.31 57538.35 88888.00 2000-07-15 06:49:36.021 197 15719.65 628.06 57538.59 88888.00 2000-07-15 06:49:37.021 197 15719.51 628.81 57538.35 88888.00 2000-07-15 06:49:38.021 197 15719.78 628.56 57537.98 88888.00 2000-07-15 06:49:39.021 197 15718.87 628.56 57538.84 88888.00 2000-07-15 06:49:40.021 197 15718.35 628.43 57539.09 88888.00 2000-07-15 06:49:41.021 197 15718.61 628.81 57539.21 88888.00 2000-07-15 06:49:42.021 197 15719.12 628.93 57538.35 88888.00 2000-07-15 06:49:43.021 197 15718.74 628.56 57538.59 88888.00 2000-07-15 06:49:44.021 197 15718.87 628.43 57537.74 88888.00 2000-07-15 06:49:45.021 197 15718.87 628.56 57538.59 88888.00 2000-07-15 06:49:46.021 197 15718.48 628.68 57538.35 88888.00 2000-07-15 06:49:47.021 197 15718.35 628.81 57538.23 88888.00 2000-07-15 06:49:48.021 197 15718.35 628.81 57538.47 88888.00 2000-07-15 06:49:49.021 197 15718.61 628.81 57538.47 88888.00 2000-07-15 06:49:50.021 197 15718.22 628.68 57538.72 88888.00 2000-07-15 06:49:51.021 197 15717.96 629.67 57538.35 88888.00 2000-07-15 06:49:52.021 197 15718.22 628.93 57538.23 88888.00 2000-07-15 06:49:53.021 197 15717.70 629.80 57537.98 88888.00 2000-07-15 06:49:54.021 197 15718.09 629.67 57538.11 88888.00 2000-07-15 06:49:55.021 197 15717.70 628.81 57537.98 88888.00 2000-07-15 06:49:56.021 197 15717.96 629.05 57538.35 88888.00 2000-07-15 06:49:57.021 197 15717.44 629.43 57538.23 88888.00 2000-07-15 06:49:58.021 197 15716.66 630.29 57538.23 88888.00 2000-07-15 06:49:59.021 197 15717.31 630.04 57537.86 88888.00 2000-07-15 06:50:00.021 197 15717.31 630.17 57537.37 88888.00 2000-07-15 06:50:01.021 197 15716.79 629.92 57537.98 88888.00 2000-07-15 06:50:02.021 197 15716.92 629.55 57537.50 88888.00 2000-07-15 06:50:03.021 197 15717.18 630.29 57538.23 88888.00 2000-07-15 06:50:04.021 197 15717.57 630.42 57537.50 88888.00 2000-07-15 06:50:05.021 197 15716.14 630.54 57538.11 88888.00 2000-07-15 06:50:06.021 197 15716.14 630.54 57538.47 88888.00 2000-07-15 06:50:07.021 197 15716.53 630.42 57537.25 88888.00 2000-07-15 06:50:08.021 197 15716.53 631.04 57537.98 88888.00 2000-07-15 06:50:09.021 197 15716.66 630.66 57537.37 88888.00 2000-07-15 06:50:10.021 197 15716.14 630.79 57537.74 88888.00 2000-07-15 06:50:11.021 197 15716.53 631.28 57537.37 88888.00 2000-07-15 06:50:12.021 197 15716.27 631.16 57538.23 88888.00 2000-07-15 06:50:13.021 197 15715.49 630.42 57537.62 88888.00 2000-07-15 06:50:14.021 197 15716.01 631.41 57538.35 88888.00 2000-07-15 06:50:15.021 197 15716.14 631.41 57537.62 88888.00 2000-07-15 06:50:16.021 197 15715.62 631.28 57537.50 88888.00 2000-07-15 06:50:17.021 197 15716.14 630.79 57536.76 88888.00 2000-07-15 06:50:18.021 197 15715.36 631.41 57537.62 88888.00 2000-07-15 06:50:19.021 197 15715.75 631.78 57537.37 88888.00 2000-07-15 06:50:20.021 197 15716.01 632.03 57537.62 88888.00 2000-07-15 06:50:21.021 197 15715.88 631.78 57537.25 88888.00 2000-07-15 06:50:22.021 197 15715.75 631.65 57537.00 88888.00 2000-07-15 06:50:23.021 197 15715.10 631.28 57536.76 88888.00 2000-07-15 06:50:24.021 197 15715.23 631.53 57537.62 88888.00 2000-07-15 06:50:25.021 197 15715.75 630.91 57537.25 88888.00 2000-07-15 06:50:26.021 197 15715.23 631.65 57536.39 88888.00 2000-07-15 06:50:27.021 197 15714.97 631.41 57536.76 88888.00 2000-07-15 06:50:28.021 197 15714.84 631.78 57537.13 88888.00 2000-07-15 06:50:29.021 197 15715.36 631.28 57537.00 88888.00 2000-07-15 06:50:30.021 197 15715.36 631.90 57536.88 88888.00 2000-07-15 06:50:31.021 197 15714.71 631.65 57537.13 88888.00 2000-07-15 06:50:32.021 197 15714.97 631.90 57536.64 88888.00 2000-07-15 06:50:33.021 197 15715.23 631.53 57537.50 88888.00 2000-07-15 06:50:34.021 197 15715.36 631.78 57536.88 88888.00 2000-07-15 06:50:35.021 197 15715.23 632.15 57536.76 88888.00 2000-07-15 06:50:36.021 197 15715.23 631.78 57537.25 88888.00 2000-07-15 06:50:37.021 197 15714.84 631.90 57537.00 88888.00 2000-07-15 06:50:38.021 197 15714.71 632.03 57537.00 88888.00 2000-07-15 06:50:39.021 197 15715.49 632.40 57537.37 88888.00 2000-07-15 06:50:40.021 197 15715.75 631.28 57536.39 88888.00 2000-07-15 06:50:41.021 197 15715.23 632.27 57536.76 88888.00 2000-07-15 06:50:42.021 197 15715.49 631.90 57536.88 88888.00 2000-07-15 06:50:43.021 197 15716.01 632.40 57536.64 88888.00 2000-07-15 06:50:44.021 197 15715.88 632.65 57536.88 88888.00 2000-07-15 06:50:45.021 197 15715.75 632.40 57537.00 88888.00 2000-07-15 06:50:46.021 197 15716.66 633.26 57536.39 88888.00 2000-07-15 06:50:47.021 197 15717.05 632.77 57537.13 88888.00 2000-07-15 06:50:48.021 197 15716.66 632.89 57537.13 88888.00 2000-07-15 06:50:49.021 197 15716.92 633.26 57536.39 88888.00 2000-07-15 06:50:50.021 197 15716.14 633.39 57537.25 88888.00 2000-07-15 06:50:51.021 197 15716.53 633.51 57536.64 88888.00 2000-07-15 06:50:52.021 197 15716.79 633.39 57536.88 88888.00 2000-07-15 06:50:53.021 197 15716.40 634.01 57537.13 88888.00 2000-07-15 06:50:54.021 197 15716.40 633.76 57537.37 88888.00 2000-07-15 06:50:55.021 197 15715.88 634.01 57536.52 88888.00 2000-07-15 06:50:56.021 197 15715.49 633.39 57537.62 88888.00 2000-07-15 06:50:57.021 197 15716.14 634.26 57537.13 88888.00 2000-07-15 06:50:58.021 197 15715.36 633.76 57536.76 88888.00 2000-07-15 06:50:59.021 197 15715.75 634.13 57537.00 88888.00 2000-07-15 06:51:00.021 197 15716.14 633.76 57537.00 88888.00 2000-07-15 06:51:01.021 197 15715.49 633.88 57536.03 88888.00 2000-07-15 06:51:02.021 197 15715.88 633.64 57537.13 88888.00 2000-07-15 06:51:03.021 197 15715.62 633.39 57536.03 88888.00 2000-07-15 06:51:04.021 197 15715.23 633.26 57536.52 88888.00 2000-07-15 06:51:05.021 197 15715.10 633.02 57536.52 88888.00 2000-07-15 06:51:06.021 197 15715.23 632.89 57535.91 88888.00 2000-07-15 06:51:07.021 197 15714.97 633.51 57535.66 88888.00 2000-07-15 06:51:08.021 197 15716.27 633.02 57536.64 88888.00 2000-07-15 06:51:09.021 197 15715.75 632.40 57535.42 88888.00 2000-07-15 06:51:10.021 197 15715.36 633.64 57535.54 88888.00 2000-07-15 06:51:11.021 197 15715.36 633.14 57536.39 88888.00 2000-07-15 06:51:12.021 197 15715.23 633.14 57536.39 88888.00 2000-07-15 06:51:13.021 197 15715.88 632.52 57536.03 88888.00 2000-07-15 06:51:14.021 197 15715.10 633.02 57535.54 88888.00 2000-07-15 06:51:15.021 197 15715.10 632.52 57535.91 88888.00 2000-07-15 06:51:16.021 197 15715.10 632.27 57536.03 88888.00 2000-07-15 06:51:17.021 197 15714.97 632.52 57535.17 88888.00 2000-07-15 06:51:18.021 197 15714.84 632.52 57535.54 88888.00 2000-07-15 06:51:19.021 197 15715.36 632.40 57535.42 88888.00 2000-07-15 06:51:20.021 197 15715.36 631.78 57535.05 88888.00 2000-07-15 06:51:21.021 197 15715.36 632.40 57534.80 88888.00 2000-07-15 06:51:22.021 197 15714.71 631.90 57535.66 88888.00 2000-07-15 06:51:23.021 197 15714.19 631.78 57535.05 88888.00 2000-07-15 06:51:24.021 197 15714.32 632.27 57534.44 88888.00 2000-07-15 06:51:25.021 197 15714.71 632.03 57534.80 88888.00 2000-07-15 06:51:26.021 197 15714.32 632.15 57534.56 88888.00 2000-07-15 06:51:27.021 197 15714.32 632.03 57534.32 88888.00 2000-07-15 06:51:28.021 197 15713.67 631.78 57534.56 88888.00 2000-07-15 06:51:29.021 197 15713.41 632.03 57534.56 88888.00 2000-07-15 06:51:30.021 197 15713.54 631.78 57534.56 88888.00 2000-07-15 06:51:31.021 197 15713.28 631.90 57534.56 88888.00 2000-07-15 06:51:32.021 197 15713.93 631.04 57533.70 88888.00 2000-07-15 06:51:33.021 197 15713.02 632.27 57533.95 88888.00 2000-07-15 06:51:34.021 197 15713.02 632.52 57533.34 88888.00 2000-07-15 06:51:35.021 197 15713.28 631.65 57533.83 88888.00 2000-07-15 06:51:36.021 197 15712.37 632.27 57533.46 88888.00 2000-07-15 06:51:37.021 197 15712.50 632.27 57532.97 88888.00 2000-07-15 06:51:38.021 197 15712.37 632.15 57533.95 88888.00 2000-07-15 06:51:39.021 197 15713.28 631.90 57533.09 88888.00 2000-07-15 06:51:40.021 197 15712.24 631.28 57533.70 88888.00 2000-07-15 06:51:41.021 197 15712.76 631.78 57532.73 88888.00 2000-07-15 06:51:42.021 197 15712.76 631.65 57533.70 88888.00 2000-07-15 06:51:43.021 197 15712.63 631.28 57533.21 88888.00 2000-07-15 06:51:44.021 197 15712.63 631.65 57533.09 88888.00 2000-07-15 06:51:45.021 197 15712.76 631.53 57532.36 88888.00 2000-07-15 06:51:46.021 197 15712.76 631.04 57532.48 88888.00 2000-07-15 06:51:47.021 197 15712.24 631.16 57532.85 88888.00 2000-07-15 06:51:48.021 197 15712.76 630.91 57531.99 88888.00 2000-07-15 06:51:49.021 197 15712.50 631.04 57532.85 88888.00 2000-07-15 06:51:50.021 197 15713.28 631.28 57532.36 88888.00 2000-07-15 06:51:51.021 197 15712.50 631.04 57532.11 88888.00 2000-07-15 06:51:52.021 197 15712.37 630.29 57532.73 88888.00 2000-07-15 06:51:53.021 197 15712.76 631.41 57532.36 88888.00 2000-07-15 06:51:54.021 197 15712.76 631.28 57532.36 88888.00 2000-07-15 06:51:55.021 197 15712.76 631.53 57532.36 88888.00 2000-07-15 06:51:56.021 197 15713.02 631.16 57531.99 88888.00 2000-07-15 06:51:57.021 197 15712.76 631.16 57532.24 88888.00 2000-07-15 06:51:58.021 197 15712.63 631.16 57532.24 88888.00 2000-07-15 06:51:59.021 197 15713.67 631.28 57532.61 88888.00 2000-07-15 06:52:00.021 197 15712.76 631.04 57531.87 88888.00 2000-07-15 06:52:01.021 197 15712.50 630.79 57532.36 88888.00 2000-07-15 06:52:02.021 197 15713.28 631.41 57532.36 88888.00 2000-07-15 06:52:03.021 197 15712.50 631.16 57532.24 88888.00 2000-07-15 06:52:04.021 197 15712.37 631.16 57532.24 88888.00 2000-07-15 06:52:05.021 197 15712.89 631.04 57532.73 88888.00 2000-07-15 06:52:06.021 197 15711.98 631.28 57531.99 88888.00 2000-07-15 06:52:07.021 197 15712.63 631.16 57532.11 88888.00 2000-07-15 06:52:08.021 197 15713.15 631.53 57532.24 88888.00 2000-07-15 06:52:09.021 197 15713.41 631.04 57532.11 88888.00 2000-07-15 06:52:10.021 197 15713.15 631.90 57531.87 88888.00 2000-07-15 06:52:11.021 197 15712.76 631.65 57532.61 88888.00 2000-07-15 06:52:12.021 197 15712.24 631.78 57532.73 88888.00 2000-07-15 06:52:13.021 197 15712.37 630.91 57532.48 88888.00 2000-07-15 06:52:14.021 197 15713.02 631.53 57532.11 88888.00 2000-07-15 06:52:15.021 197 15712.76 631.65 57532.97 88888.00 2000-07-15 06:52:16.021 197 15712.63 631.90 57531.99 88888.00 2000-07-15 06:52:17.021 197 15712.37 631.53 57531.99 88888.00 2000-07-15 06:52:18.021 197 15713.41 631.53 57532.36 88888.00 2000-07-15 06:52:19.021 197 15712.63 631.78 57531.99 88888.00 2000-07-15 06:52:20.021 197 15712.76 631.28 57532.11 88888.00 2000-07-15 06:52:21.021 197 15712.50 632.27 57532.11 88888.00 2000-07-15 06:52:22.021 197 15712.63 631.65 57532.48 88888.00 2000-07-15 06:52:23.021 197 15712.50 631.78 57532.11 88888.00 2000-07-15 06:52:24.021 197 15712.24 631.90 57532.48 88888.00 2000-07-15 06:52:25.021 197 15712.11 632.15 57532.36 88888.00 2000-07-15 06:52:26.021 197 15712.63 631.90 57532.48 88888.00 2000-07-15 06:52:27.021 197 15712.11 631.16 57532.36 88888.00 2000-07-15 06:52:28.021 197 15711.46 631.41 57532.36 88888.00 2000-07-15 06:52:29.021 197 15711.46 632.15 57533.09 88888.00 2000-07-15 06:52:30.021 197 15711.33 632.40 57532.11 88888.00 2000-07-15 06:52:31.021 197 15712.11 631.28 57531.99 88888.00 2000-07-15 06:52:32.021 197 15711.59 632.03 57531.87 88888.00 2000-07-15 06:52:33.021 197 15711.07 631.28 57532.73 88888.00 2000-07-15 06:52:34.021 197 15711.07 631.90 57531.87 88888.00 2000-07-15 06:52:35.021 197 15710.55 631.78 57531.38 88888.00 2000-07-15 06:52:36.021 197 15710.68 631.65 57532.11 88888.00 2000-07-15 06:52:37.021 197 15709.90 632.27 57531.99 88888.00 2000-07-15 06:52:38.021 197 15710.42 631.90 57531.38 88888.00 2000-07-15 06:52:39.021 197 15709.64 631.41 57531.26 88888.00 2000-07-15 06:52:40.021 197 15710.42 631.53 57532.48 88888.00 2000-07-15 06:52:41.021 197 15709.64 631.28 57531.26 88888.00 2000-07-15 06:52:42.021 197 15709.64 631.78 57531.38 88888.00 2000-07-15 06:52:43.021 197 15709.12 631.16 57531.75 88888.00 2000-07-15 06:52:44.021 197 15709.25 631.65 57531.62 88888.00 2000-07-15 06:52:45.021 197 15708.73 631.65 57531.14 88888.00 2000-07-15 06:52:46.021 197 15708.34 631.53 57531.62 88888.00 2000-07-15 06:52:47.021 197 15708.47 631.65 57531.62 88888.00 2000-07-15 06:52:48.021 197 15708.34 630.66 57531.50 88888.00 2000-07-15 06:52:49.021 197 15707.95 631.28 57530.77 88888.00 2000-07-15 06:52:50.021 197 15707.82 630.79 57530.89 88888.00 2000-07-15 06:52:51.021 197 15708.21 630.29 57530.89 88888.00 2000-07-15 06:52:52.021 197 15708.08 630.04 57531.38 88888.00 2000-07-15 06:52:53.021 197 15707.17 630.17 57530.40 88888.00 2000-07-15 06:52:54.021 197 15707.30 630.79 57530.89 88888.00 2000-07-15 06:52:55.021 197 15707.17 630.54 57530.65 88888.00 2000-07-15 06:52:56.021 197 15707.17 630.79 57530.28 88888.00 2000-07-15 06:52:57.021 197 15707.43 630.04 57531.02 88888.00 2000-07-15 06:52:58.021 197 15707.69 630.91 57530.53 88888.00 2000-07-15 06:52:59.021 197 15707.04 629.92 57530.16 88888.00 2000-07-15 06:53:00.021 197 15707.69 630.04 57530.28 88888.00 2000-07-15 06:53:01.021 197 15707.17 630.54 57530.16 88888.00 2000-07-15 06:53:02.021 197 15707.43 630.54 57530.65 88888.00 2000-07-15 06:53:03.021 197 15707.69 630.91 57530.77 88888.00 2000-07-15 06:53:04.021 197 15707.69 630.66 57530.40 88888.00 2000-07-15 06:53:05.021 197 15707.43 630.91 57530.40 88888.00 2000-07-15 06:53:06.021 197 15708.08 630.29 57529.67 88888.00 2000-07-15 06:53:07.021 197 15707.95 630.54 57529.67 88888.00 2000-07-15 06:53:08.021 197 15707.95 630.91 57530.40 88888.00 2000-07-15 06:53:09.021 197 15707.95 630.79 57530.65 88888.00 2000-07-15 06:53:10.021 197 15707.43 631.28 57530.53 88888.00 2000-07-15 06:53:11.021 197 15708.08 630.54 57530.04 88888.00 2000-07-15 06:53:12.021 197 15708.73 631.16 57530.28 88888.00 2000-07-15 06:53:13.021 197 15708.34 630.91 57530.04 88888.00 2000-07-15 06:53:14.021 197 15707.95 630.91 57530.77 88888.00 2000-07-15 06:53:15.021 197 15707.95 630.91 57530.89 88888.00 2000-07-15 06:53:16.021 197 15708.08 630.42 57529.55 88888.00 2000-07-15 06:53:17.021 197 15708.34 631.04 57529.91 88888.00 2000-07-15 06:53:18.021 197 15708.47 630.91 57529.91 88888.00 2000-07-15 06:53:19.021 197 15709.12 630.29 57530.40 88888.00 2000-07-15 06:53:20.021 197 15708.47 631.04 57530.40 88888.00 2000-07-15 06:53:21.021 197 15709.12 630.29 57529.55 88888.00 2000-07-15 06:53:22.021 197 15708.60 630.54 57529.91 88888.00 2000-07-15 06:53:23.021 197 15708.21 630.29 57529.06 88888.00 2000-07-15 06:53:24.021 197 15709.12 630.66 57529.91 88888.00 2000-07-15 06:53:25.021 197 15708.73 630.17 57529.91 88888.00 2000-07-15 06:53:26.021 197 15709.12 630.42 57530.16 88888.00 2000-07-15 06:53:27.021 197 15709.12 630.04 57530.28 88888.00 2000-07-15 06:53:28.021 197 15709.51 630.17 57530.53 88888.00 2000-07-15 06:53:29.021 197 15708.47 629.80 57530.53 88888.00 2000-07-15 06:53:30.021 197 15708.60 629.67 57530.28 88888.00 2000-07-15 06:53:31.021 197 15709.12 630.79 57529.43 88888.00 2000-07-15 06:53:32.021 197 15708.99 630.17 57530.16 88888.00 2000-07-15 06:53:33.021 197 15709.12 630.42 57530.40 88888.00 2000-07-15 06:53:34.021 197 15708.99 630.79 57530.04 88888.00 2000-07-15 06:53:35.021 197 15708.34 630.04 57529.91 88888.00 2000-07-15 06:53:36.021 197 15708.99 630.29 57530.04 88888.00 2000-07-15 06:53:37.021 197 15709.25 630.17 57530.28 88888.00 2000-07-15 06:53:38.021 197 15708.73 630.29 57529.91 88888.00 2000-07-15 06:53:39.021 197 15709.12 631.28 57530.04 88888.00 2000-07-15 06:53:40.021 197 15708.86 630.66 57529.79 88888.00 2000-07-15 06:53:41.021 197 15709.25 630.66 57529.91 88888.00 2000-07-15 06:53:42.021 197 15709.12 630.42 57529.55 88888.00 2000-07-15 06:53:43.021 197 15709.51 630.04 57529.91 88888.00 2000-07-15 06:53:44.021 197 15708.86 630.42 57530.65 88888.00 2000-07-15 06:53:45.021 197 15708.86 630.66 57530.40 88888.00 2000-07-15 06:53:46.021 197 15708.99 630.54 57530.04 88888.00 2000-07-15 06:53:47.021 197 15709.38 630.42 57530.16 88888.00 2000-07-15 06:53:48.021 197 15709.51 630.66 57530.28 88888.00 2000-07-15 06:53:49.021 197 15709.64 630.66 57530.28 88888.00 2000-07-15 06:53:50.021 197 15709.51 630.66 57529.91 88888.00 2000-07-15 06:53:51.021 197 15708.99 630.29 57530.53 88888.00 2000-07-15 06:53:52.021 197 15709.51 630.04 57530.40 88888.00 2000-07-15 06:53:53.021 197 15709.77 630.54 57530.40 88888.00 2000-07-15 06:53:54.021 197 15710.03 630.54 57529.91 88888.00 2000-07-15 06:53:55.021 197 15709.64 630.54 57530.40 88888.00 2000-07-15 06:53:56.021 197 15709.38 630.79 57530.16 88888.00 2000-07-15 06:53:57.021 197 15708.99 630.79 57530.89 88888.00 2000-07-15 06:53:58.021 197 15709.77 631.04 57530.16 88888.00 2000-07-15 06:53:59.021 197 15709.38 630.54 57530.89 88888.00 2000-07-15 06:54:00.021 197 15709.77 630.66 57529.91 88888.00 2000-07-15 06:54:01.021 197 15710.29 630.66 57530.04 88888.00 2000-07-15 06:54:02.021 197 15709.77 630.66 57530.53 88888.00 2000-07-15 06:54:03.021 197 15710.68 630.17 57530.28 88888.00 2000-07-15 06:54:04.021 197 15710.29 630.42 57529.91 88888.00 2000-07-15 06:54:05.021 197 15710.29 631.28 57530.04 88888.00 2000-07-15 06:54:06.021 197 15711.33 630.91 57529.79 88888.00 2000-07-15 06:54:07.021 197 15710.03 630.79 57530.28 88888.00 2000-07-15 06:54:08.021 197 15711.07 630.91 57529.79 88888.00 2000-07-15 06:54:09.021 197 15710.03 631.16 57530.53 88888.00 2000-07-15 06:54:10.021 197 15710.55 631.65 57530.16 88888.00 2000-07-15 06:54:11.021 197 15711.46 630.54 57529.55 88888.00 2000-07-15 06:54:12.021 197 15710.55 631.53 57530.04 88888.00 2000-07-15 06:54:13.021 197 15710.94 631.41 57530.28 88888.00 2000-07-15 06:54:14.021 197 15711.20 631.65 57529.91 88888.00 2000-07-15 06:54:15.021 197 15711.07 631.65 57530.65 88888.00 2000-07-15 06:54:16.021 197 15711.07 631.90 57530.04 88888.00 2000-07-15 06:54:17.021 197 15711.20 631.53 57529.91 88888.00 2000-07-15 06:54:18.021 197 15711.85 631.28 57530.40 88888.00 2000-07-15 06:54:19.021 197 15711.59 632.15 57530.04 88888.00 2000-07-15 06:54:20.021 197 15711.85 631.41 57529.55 88888.00 2000-07-15 06:54:21.021 197 15711.20 632.15 57529.91 88888.00 2000-07-15 06:54:22.021 197 15711.85 631.16 57530.89 88888.00 2000-07-15 06:54:23.021 197 15711.59 630.79 57530.28 88888.00 2000-07-15 06:54:24.021 197 15711.72 631.65 57530.65 88888.00 2000-07-15 06:54:25.021 197 15711.46 632.15 57530.53 88888.00 2000-07-15 06:54:26.021 197 15711.72 631.41 57530.65 88888.00 2000-07-15 06:54:27.021 197 15712.63 631.16 57530.28 88888.00 2000-07-15 06:54:28.021 197 15713.02 631.53 57529.91 88888.00 2000-07-15 06:54:29.021 197 15712.63 631.65 57530.65 88888.00 2000-07-15 06:54:30.021 197 15712.63 631.28 57531.26 88888.00 2000-07-15 06:54:31.021 197 15711.98 631.41 57530.28 88888.00 2000-07-15 06:54:32.021 197 15712.89 631.90 57531.62 88888.00 2000-07-15 06:54:33.021 197 15713.02 631.16 57530.16 88888.00 2000-07-15 06:54:34.021 197 15712.11 632.03 57531.02 88888.00 2000-07-15 06:54:35.021 197 15712.63 631.53 57530.16 88888.00 2000-07-15 06:54:36.021 197 15712.24 631.90 57530.53 88888.00 2000-07-15 06:54:37.021 197 15713.15 631.28 57530.40 88888.00 2000-07-15 06:54:38.021 197 15712.63 631.53 57530.28 88888.00 2000-07-15 06:54:39.021 197 15712.37 631.28 57530.65 88888.00 2000-07-15 06:54:40.021 197 15712.24 631.04 57530.77 88888.00 2000-07-15 06:54:41.021 197 15712.37 631.28 57530.28 88888.00 2000-07-15 06:54:42.021 197 15713.15 631.28 57530.28 88888.00 2000-07-15 06:54:43.021 197 15711.85 631.78 57530.53 88888.00 2000-07-15 06:54:44.021 197 15712.76 631.41 57530.77 88888.00 2000-07-15 06:54:45.021 197 15712.11 631.65 57530.89 88888.00 2000-07-15 06:54:46.021 197 15712.11 631.53 57530.28 88888.00 2000-07-15 06:54:47.021 197 15711.98 631.65 57530.89 88888.00 2000-07-15 06:54:48.021 197 15713.02 631.53 57531.02 88888.00 2000-07-15 06:54:49.021 197 15712.76 631.90 57531.14 88888.00 2000-07-15 06:54:50.021 197 15712.89 631.53 57530.53 88888.00 2000-07-15 06:54:51.021 197 15713.15 632.15 57531.26 88888.00 2000-07-15 06:54:52.021 197 15713.41 632.15 57530.65 88888.00 2000-07-15 06:54:53.021 197 15712.89 632.03 57530.65 88888.00 2000-07-15 06:54:54.021 197 15713.67 631.65 57531.14 88888.00 2000-07-15 06:54:55.021 197 15713.15 632.27 57530.65 88888.00 2000-07-15 06:54:56.021 197 15713.15 632.15 57531.02 88888.00 2000-07-15 06:54:57.021 197 15713.54 632.40 57531.50 88888.00 2000-07-15 06:54:58.021 197 15712.50 632.52 57531.62 88888.00 2000-07-15 06:54:59.021 197 15714.06 632.27 57531.38 88888.00 2000-07-15 06:55:00.021 197 15712.89 632.40 57531.14 88888.00 2000-07-15 06:55:01.021 197 15713.41 631.78 57531.50 88888.00 2000-07-15 06:55:02.021 197 15713.41 632.89 57530.89 88888.00 2000-07-15 06:55:03.021 197 15712.89 632.52 57531.62 88888.00 2000-07-15 06:55:04.021 197 15712.63 632.52 57531.62 88888.00 2000-07-15 06:55:05.021 197 15713.02 632.89 57531.99 88888.00 2000-07-15 06:55:06.021 197 15713.28 632.65 57531.02 88888.00 2000-07-15 06:55:07.021 197 15713.15 632.40 57531.26 88888.00 2000-07-15 06:55:08.021 197 15712.63 632.52 57531.87 88888.00 2000-07-15 06:55:09.021 197 15713.15 632.27 57531.26 88888.00 2000-07-15 06:55:10.021 197 15713.54 633.26 57531.75 88888.00 2000-07-15 06:55:11.021 197 15712.63 633.02 57531.75 88888.00 2000-07-15 06:55:12.021 197 15713.41 632.52 57532.24 88888.00 2000-07-15 06:55:13.021 197 15713.28 633.14 57531.87 88888.00 2000-07-15 06:55:14.021 197 15713.15 633.51 57532.24 88888.00 2000-07-15 06:55:15.021 197 15713.41 633.14 57531.50 88888.00 2000-07-15 06:55:16.021 197 15713.15 633.14 57532.36 88888.00 2000-07-15 06:55:17.021 197 15712.89 632.40 57531.99 88888.00 2000-07-15 06:55:18.021 197 15713.02 632.65 57532.61 88888.00 2000-07-15 06:55:19.021 197 15712.76 633.14 57531.99 88888.00 2000-07-15 06:55:20.021 197 15713.02 633.02 57532.73 88888.00 2000-07-15 06:55:21.021 197 15713.02 633.26 57532.11 88888.00 2000-07-15 06:55:22.021 197 15713.28 633.14 57532.36 88888.00 2000-07-15 06:55:23.021 197 15713.67 632.89 57532.73 88888.00 2000-07-15 06:55:24.021 197 15713.02 632.77 57532.85 88888.00 2000-07-15 06:55:25.021 197 15713.02 632.40 57533.83 88888.00 2000-07-15 06:55:26.021 197 15713.15 633.26 57533.21 88888.00 2000-07-15 06:55:27.021 197 15713.54 632.65 57533.34 88888.00 2000-07-15 06:55:28.021 197 15713.54 632.65 57533.34 88888.00 2000-07-15 06:55:29.021 197 15713.28 633.39 57532.85 88888.00 2000-07-15 06:55:30.021 197 15713.02 632.52 57533.46 88888.00 2000-07-15 06:55:31.021 197 15713.02 632.77 57532.85 88888.00 2000-07-15 06:55:32.021 197 15713.15 632.89 57533.46 88888.00 2000-07-15 06:55:33.021 197 15713.41 633.02 57533.46 88888.00 2000-07-15 06:55:34.021 197 15712.89 632.65 57533.09 88888.00 2000-07-15 06:55:35.021 197 15713.41 633.51 57533.58 88888.00 2000-07-15 06:55:36.021 197 15712.11 632.52 57533.34 88888.00 2000-07-15 06:55:37.021 197 15712.76 633.02 57533.70 88888.00 2000-07-15 06:55:38.021 197 15712.50 632.03 57533.70 88888.00 2000-07-15 06:55:39.021 197 15712.24 631.90 57533.95 88888.00 2000-07-15 06:55:40.021 197 15712.24 632.89 57534.20 88888.00 2000-07-15 06:55:41.021 197 15712.37 633.14 57534.20 88888.00 2000-07-15 06:55:42.021 197 15712.24 632.77 57534.07 88888.00 2000-07-15 06:55:43.021 197 15711.98 632.89 57533.83 88888.00 2000-07-15 06:55:44.021 197 15711.85 632.77 57534.20 88888.00 2000-07-15 06:55:45.021 197 15711.72 632.77 57534.20 88888.00 2000-07-15 06:55:46.021 197 15710.68 632.27 57534.20 88888.00 2000-07-15 06:55:47.021 197 15711.07 632.52 57534.56 88888.00 2000-07-15 06:55:48.021 197 15711.85 633.02 57534.56 88888.00 2000-07-15 06:55:49.021 197 15710.81 632.40 57534.32 88888.00 2000-07-15 06:55:50.021 197 15711.46 632.77 57535.29 88888.00 2000-07-15 06:55:51.021 197 15711.20 632.65 57534.44 88888.00 2000-07-15 06:55:52.021 197 15710.42 632.52 57534.20 88888.00 2000-07-15 06:55:53.021 197 15710.81 632.65 57534.07 88888.00 2000-07-15 06:55:54.021 197 15710.81 633.02 57534.44 88888.00 2000-07-15 06:55:55.021 197 15711.07 632.03 57535.05 88888.00 2000-07-15 06:55:56.021 197 15710.42 632.89 57534.80 88888.00 2000-07-15 06:55:57.021 197 15710.68 632.89 57533.58 88888.00 2000-07-15 06:55:58.021 197 15710.81 632.27 57534.20 88888.00 2000-07-15 06:55:59.021 197 15710.16 633.14 57535.05 88888.00 2000-07-15 06:56:00.021 197 15710.16 633.02 57533.70 88888.00 2000-07-15 06:56:01.021 197 15710.16 632.77 57534.56 88888.00 2000-07-15 06:56:02.021 197 15709.90 632.65 57534.68 88888.00 2000-07-15 06:56:03.021 197 15709.90 633.02 57534.56 88888.00 2000-07-15 06:56:04.021 197 15710.29 632.27 57534.20 88888.00 2000-07-15 06:56:05.021 197 15710.42 633.02 57534.93 88888.00 2000-07-15 06:56:06.021 197 15709.64 633.64 57534.80 88888.00 2000-07-15 06:56:07.021 197 15710.16 633.39 57534.93 88888.00 2000-07-15 06:56:08.021 197 15709.77 633.51 57534.56 88888.00 2000-07-15 06:56:09.021 197 15709.38 633.51 57534.68 88888.00 2000-07-15 06:56:10.021 197 15709.25 633.02 57534.93 88888.00 2000-07-15 06:56:11.021 197 15710.03 633.14 57534.80 88888.00 2000-07-15 06:56:12.021 197 15708.86 633.76 57534.80 88888.00 2000-07-15 06:56:13.021 197 15709.25 634.01 57534.80 88888.00 2000-07-15 06:56:14.021 197 15708.60 633.76 57535.29 88888.00 2000-07-15 06:56:15.021 197 15709.38 632.77 57534.68 88888.00 2000-07-15 06:56:16.021 197 15709.38 633.51 57535.17 88888.00 2000-07-15 06:56:17.021 197 15708.73 633.39 57534.20 88888.00 2000-07-15 06:56:18.021 197 15708.86 633.76 57535.42 88888.00 2000-07-15 06:56:19.021 197 15709.25 633.26 57535.17 88888.00 2000-07-15 06:56:20.021 197 15708.73 634.13 57535.29 88888.00 2000-07-15 06:56:21.021 197 15708.99 633.76 57535.29 88888.00 2000-07-15 06:56:22.021 197 15708.21 633.26 57535.29 88888.00 2000-07-15 06:56:23.021 197 15708.08 633.51 57535.17 88888.00 2000-07-15 06:56:24.021 197 15708.47 633.39 57535.91 88888.00 2000-07-15 06:56:25.021 197 15707.82 633.88 57535.42 88888.00 2000-07-15 06:56:26.021 197 15707.69 633.64 57535.29 88888.00 2000-07-15 06:56:27.021 197 15707.43 634.01 57534.56 88888.00 2000-07-15 06:56:28.021 197 15706.78 633.51 57535.17 88888.00 2000-07-15 06:56:29.021 197 15707.69 633.64 57535.17 88888.00 2000-07-15 06:56:30.021 197 15707.95 633.88 57535.05 88888.00 2000-07-15 06:56:31.021 197 15706.78 634.13 57535.54 88888.00 2000-07-15 06:56:32.021 197 15707.56 633.02 57535.29 88888.00 2000-07-15 06:56:33.021 197 15707.04 633.51 57535.54 88888.00 2000-07-15 06:56:34.021 197 15706.65 633.51 57534.93 88888.00 2000-07-15 06:56:35.021 197 15706.26 633.64 57536.03 88888.00 2000-07-15 06:56:36.021 197 15706.39 633.51 57536.03 88888.00 2000-07-15 06:56:37.021 197 15706.65 634.13 57535.78 88888.00 2000-07-15 06:56:38.021 197 15705.87 633.88 57535.91 88888.00 2000-07-15 06:56:39.021 197 15706.52 634.13 57535.66 88888.00 2000-07-15 06:56:40.021 197 15705.87 634.75 57535.78 88888.00 2000-07-15 06:56:41.021 197 15705.48 634.50 57535.91 88888.00 2000-07-15 06:56:42.021 197 15705.61 635.37 57536.03 88888.00 2000-07-15 06:56:43.021 197 15705.87 635.62 57535.66 88888.00 2000-07-15 06:56:44.021 197 15705.35 636.36 57535.91 88888.00 2000-07-15 06:56:45.021 197 15705.74 635.99 57536.15 88888.00 2000-07-15 06:56:46.021 197 15705.48 635.62 57536.27 88888.00 2000-07-15 06:56:47.021 197 15705.22 635.74 57536.52 88888.00 2000-07-15 06:56:48.021 197 15705.48 635.99 57536.27 88888.00 2000-07-15 06:56:49.021 197 15705.35 636.61 57537.00 88888.00 2000-07-15 06:56:50.021 197 15705.61 636.48 57536.64 88888.00 2000-07-15 06:56:51.021 197 15705.35 637.10 57536.52 88888.00 2000-07-15 06:56:52.021 197 15704.83 636.86 57536.88 88888.00 2000-07-15 06:56:53.021 197 15705.35 636.98 57536.88 88888.00 2000-07-15 06:56:54.021 197 15705.35 637.35 57537.37 88888.00 2000-07-15 06:56:55.021 197 15704.83 636.98 57537.13 88888.00 2000-07-15 06:56:56.021 197 15704.57 637.35 57537.37 88888.00 2000-07-15 06:56:57.021 197 15704.44 637.48 57537.00 88888.00 2000-07-15 06:56:58.021 197 15704.31 638.34 57537.25 88888.00 2000-07-15 06:56:59.021 197 15704.83 637.72 57537.37 88888.00 2000-07-15 06:57:00.021 197 15704.96 638.09 57537.62 88888.00 2000-07-15 06:57:01.021 197 15704.70 638.34 57537.37 88888.00 2000-07-15 06:57:02.021 197 15704.44 638.47 57537.13 88888.00 2000-07-15 06:57:03.021 197 15704.96 638.22 57538.11 88888.00 2000-07-15 06:57:04.021 197 15704.05 638.84 57537.86 88888.00 2000-07-15 06:57:05.021 197 15703.79 638.96 57538.59 88888.00 2000-07-15 06:57:06.021 197 15703.66 639.33 57537.98 88888.00 2000-07-15 06:57:07.021 197 15703.40 639.95 57537.98 88888.00 2000-07-15 06:57:08.021 197 15704.18 639.70 57538.47 88888.00 2000-07-15 06:57:09.021 197 15703.27 640.20 57538.96 88888.00 2000-07-15 06:57:10.021 197 15703.01 639.58 57538.96 88888.00 2000-07-15 06:57:11.021 197 15703.27 640.20 57538.72 88888.00 2000-07-15 06:57:12.021 197 15702.75 639.70 57539.33 88888.00 2000-07-15 06:57:13.021 197 15702.23 639.46 57538.47 88888.00 2000-07-15 06:57:14.021 197 15702.36 640.20 57538.84 88888.00 2000-07-15 06:57:15.021 197 15701.46 639.70 57539.21 88888.00 2000-07-15 06:57:16.021 197 15701.97 640.32 57540.18 88888.00 2000-07-15 06:57:17.021 197 15700.68 640.57 57539.57 88888.00 2000-07-15 06:57:18.021 197 15700.55 640.45 57539.45 88888.00 2000-07-15 06:57:19.021 197 15699.90 640.20 57539.70 88888.00 2000-07-15 06:57:20.021 197 15699.51 640.45 57539.45 88888.00 2000-07-15 06:57:21.021 197 15698.99 639.83 57539.33 88888.00 2000-07-15 06:57:22.021 197 15699.51 640.08 57539.33 88888.00 2000-07-15 06:57:23.021 197 15698.21 639.95 57538.96 88888.00 2000-07-15 06:57:24.021 197 15697.82 640.08 57538.96 88888.00 2000-07-15 06:57:25.021 197 15697.56 640.70 57539.33 88888.00 2000-07-15 06:57:26.021 197 15696.26 640.08 57539.09 88888.00 2000-07-15 06:57:27.021 197 15696.52 640.08 57538.59 88888.00 2000-07-15 06:57:28.021 197 15695.48 639.83 57539.21 88888.00 2000-07-15 06:57:29.021 197 15694.96 639.70 57538.59 88888.00 2000-07-15 06:57:30.021 197 15694.57 639.95 57539.70 88888.00 2000-07-15 06:57:31.021 197 15693.79 639.70 57538.96 88888.00 2000-07-15 06:57:32.021 197 15693.53 639.46 57538.72 88888.00 2000-07-15 06:57:33.021 197 15692.75 640.08 57539.70 88888.00 2000-07-15 06:57:34.021 197 15691.97 639.95 57538.47 88888.00 2000-07-15 06:57:35.021 197 15692.10 639.58 57538.59 88888.00 2000-07-15 06:57:36.021 197 15692.23 639.33 57538.47 88888.00 2000-07-15 06:57:37.021 197 15691.06 639.46 57538.11 88888.00 2000-07-15 06:57:38.021 197 15690.54 639.83 57537.50 88888.00 2000-07-15 06:57:39.021 197 15689.76 640.20 57538.47 88888.00 2000-07-15 06:57:40.021 197 15690.15 639.58 57537.37 88888.00 2000-07-15 06:57:41.021 197 15689.50 640.20 57537.62 88888.00 2000-07-15 06:57:42.021 197 15689.50 640.32 57537.62 88888.00 2000-07-15 06:57:43.021 197 15688.85 639.95 57537.00 88888.00 2000-07-15 06:57:44.021 197 15689.11 639.95 57537.00 88888.00 2000-07-15 06:57:45.021 197 15687.94 640.20 57537.13 88888.00 2000-07-15 06:57:46.021 197 15687.55 640.32 57536.64 88888.00 2000-07-15 06:57:47.021 197 15687.55 640.82 57536.39 88888.00 2000-07-15 06:57:48.021 197 15687.55 640.32 57536.03 88888.00 2000-07-15 06:57:49.021 197 15687.16 639.46 57536.76 88888.00 2000-07-15 06:57:50.021 197 15686.25 640.57 57536.39 88888.00 2000-07-15 06:57:51.021 197 15686.38 640.08 57535.66 88888.00 2000-07-15 06:57:52.021 197 15686.90 640.32 57535.54 88888.00 2000-07-15 06:57:53.021 197 15685.99 640.70 57535.78 88888.00 2000-07-15 06:57:54.021 197 15685.86 641.07 57535.17 88888.00 2000-07-15 06:57:55.021 197 15686.38 640.45 57535.54 88888.00 2000-07-15 06:57:56.021 197 15685.73 640.70 57535.78 88888.00 2000-07-15 06:57:57.021 197 15685.99 640.82 57535.17 88888.00 2000-07-15 06:57:58.021 197 15685.08 640.70 57535.29 88888.00 2000-07-15 06:57:59.021 197 15685.34 640.70 57534.93 88888.00 2000-07-15 06:58:00.021 197 15685.34 640.82 57534.44 88888.00 2000-07-15 06:58:01.021 197 15685.47 640.20 57533.83 88888.00 2000-07-15 06:58:02.021 197 15685.21 640.20 57534.56 88888.00 2000-07-15 06:58:03.021 197 15685.86 640.45 57534.20 88888.00 2000-07-15 06:58:04.021 197 15685.73 640.45 57533.83 88888.00 2000-07-15 06:58:05.021 197 15684.95 640.57 57533.34 88888.00 2000-07-15 06:58:06.021 197 15685.47 640.57 57534.20 88888.00 2000-07-15 06:58:07.021 197 15685.21 640.82 57534.07 88888.00 2000-07-15 06:58:08.021 197 15685.47 640.70 57533.83 88888.00 2000-07-15 06:58:09.021 197 15684.82 640.82 57533.58 88888.00 2000-07-15 06:58:10.021 197 15685.08 640.70 57533.21 88888.00 2000-07-15 06:58:11.021 197 15685.21 640.70 57533.46 88888.00 2000-07-15 06:58:12.021 197 15685.60 641.07 57533.21 88888.00 2000-07-15 06:58:13.021 197 15685.08 640.57 57532.85 88888.00 2000-07-15 06:58:14.021 197 15685.08 641.56 57532.85 88888.00 2000-07-15 06:58:16.021 197 15685.47 640.82 57533.21 88888.00 2000-07-15 06:58:17.021 197 15685.08 641.32 57533.34 88888.00 2000-07-15 06:58:18.021 197 15685.60 641.32 57533.46 88888.00 2000-07-15 06:58:19.021 197 15685.73 640.82 57532.24 88888.00 2000-07-15 06:58:20.021 197 15685.34 640.57 57533.09 88888.00 2000-07-15 06:58:21.021 197 15685.21 641.07 57532.97 88888.00 2000-07-15 06:58:22.021 197 15685.60 641.07 57532.97 88888.00 2000-07-15 06:58:23.021 197 15685.34 640.45 57532.36 88888.00 2000-07-15 06:58:24.021 197 15685.73 641.69 57533.09 88888.00 2000-07-15 06:58:25.021 197 15685.86 640.57 57532.85 88888.00 2000-07-15 06:58:26.021 197 15686.12 641.32 57533.21 88888.00 2000-07-15 06:58:27.021 197 15685.86 641.56 57532.48 88888.00 2000-07-15 06:58:28.021 197 15686.38 641.69 57532.61 88888.00 2000-07-15 06:58:29.021 197 15686.51 641.44 57532.73 88888.00 2000-07-15 06:58:30.021 197 15687.29 641.07 57532.36 88888.00 2000-07-15 06:58:31.021 197 15686.38 641.07 57532.73 88888.00 2000-07-15 06:58:32.021 197 15686.77 641.07 57532.73 88888.00 2000-07-15 06:58:33.021 197 15686.51 641.44 57533.09 88888.00 2000-07-15 06:58:34.021 197 15686.77 641.69 57533.21 88888.00 2000-07-15 06:58:35.021 197 15686.51 641.32 57532.61 88888.00 2000-07-15 06:58:36.021 197 15686.77 641.56 57532.36 88888.00 2000-07-15 06:58:37.021 197 15686.51 641.56 57532.61 88888.00 2000-07-15 06:58:38.021 197 15686.77 641.32 57532.24 88888.00 2000-07-15 06:58:39.021 197 15687.16 640.94 57532.97 88888.00 2000-07-15 06:58:40.021 197 15687.81 641.07 57532.73 88888.00 2000-07-15 06:58:41.021 197 15687.03 640.94 57532.85 88888.00 2000-07-15 06:58:42.021 197 15687.16 641.19 57532.36 88888.00 2000-07-15 06:58:43.021 197 15686.90 641.19 57533.09 88888.00 2000-07-15 06:58:44.021 197 15687.16 641.19 57532.97 88888.00 2000-07-15 06:58:45.021 197 15686.25 640.94 57532.85 88888.00 2000-07-15 06:58:46.021 197 15687.68 641.32 57532.85 88888.00 2000-07-15 06:58:47.021 197 15687.55 640.70 57532.97 88888.00 2000-07-15 06:58:48.021 197 15687.81 640.32 57532.61 88888.00 2000-07-15 06:58:49.021 197 15687.55 641.19 57532.36 88888.00 2000-07-15 06:58:50.021 197 15687.55 640.57 57532.73 88888.00 2000-07-15 06:58:51.021 197 15687.42 640.70 57532.61 88888.00 2000-07-15 06:58:52.021 197 15687.29 640.70 57532.24 88888.00 2000-07-15 06:58:53.021 197 15686.90 640.32 57532.97 88888.00 2000-07-15 06:58:54.021 197 15687.94 640.82 57532.24 88888.00 2000-07-15 06:58:55.021 197 15688.59 640.82 57532.97 88888.00 2000-07-15 06:58:56.021 197 15687.03 641.19 57532.48 88888.00 2000-07-15 06:58:57.021 197 15686.77 640.82 57532.97 88888.00 2000-07-15 06:58:58.021 197 15687.16 640.70 57532.48 88888.00 2000-07-15 06:58:59.021 197 15686.64 640.70 57532.73 88888.00 2000-07-15 06:59:00.021 197 15686.38 640.94 57532.73 88888.00 2000-07-15 06:59:01.021 197 15686.90 641.56 57532.48 88888.00 2000-07-15 06:59:02.021 197 15686.90 640.94 57532.48 88888.00 2000-07-15 06:59:03.021 197 15686.90 641.19 57532.85 88888.00 2000-07-15 06:59:04.021 197 15686.12 640.94 57532.73 88888.00 2000-07-15 06:59:05.021 197 15685.47 640.82 57532.61 88888.00 2000-07-15 06:59:06.021 197 15685.86 640.08 57533.09 88888.00 2000-07-15 06:59:07.021 197 15685.86 641.07 57532.36 88888.00 2000-07-15 06:59:08.021 197 15685.60 641.44 57532.61 88888.00 2000-07-15 06:59:09.021 197 15684.82 641.07 57532.61 88888.00 2000-07-15 06:59:10.021 197 15684.95 640.94 57532.11 88888.00 2000-07-15 06:59:11.021 197 15685.08 640.94 57532.97 88888.00 2000-07-15 06:59:12.021 197 15684.43 641.07 57532.36 88888.00 2000-07-15 06:59:13.021 197 15684.30 641.81 57531.99 88888.00 2000-07-15 06:59:14.021 197 15684.30 640.70 57532.73 88888.00 2000-07-15 06:59:15.021 197 15683.39 640.70 57531.99 88888.00 2000-07-15 06:59:16.021 197 15683.79 640.57 57532.11 88888.00 2000-07-15 06:59:17.021 197 15683.00 641.32 57532.61 88888.00 2000-07-15 06:59:18.021 197 15683.39 640.94 57532.48 88888.00 2000-07-15 06:59:19.021 197 15683.13 641.32 57532.24 88888.00 2000-07-15 06:59:20.021 197 15682.23 641.44 57532.61 88888.00 2000-07-15 06:59:21.021 197 15681.71 641.07 57532.48 88888.00 2000-07-15 06:59:22.021 197 15681.84 641.32 57532.61 88888.00 2000-07-15 06:59:23.021 197 15682.23 640.82 57532.36 88888.00 2000-07-15 06:59:24.021 197 15681.71 641.32 57532.48 88888.00 2000-07-15 06:59:25.021 197 15682.10 641.07 57532.73 88888.00 2000-07-15 06:59:26.021 197 15681.19 641.07 57532.36 88888.00 2000-07-15 06:59:27.021 197 15681.06 640.57 57532.61 88888.00 2000-07-15 06:59:28.021 197 15681.19 641.07 57532.11 88888.00 2000-07-15 06:59:29.021 197 15680.67 641.32 57531.75 88888.00 2000-07-15 06:59:30.021 197 15680.54 641.19 57531.50 88888.00 2000-07-15 06:59:31.021 197 15680.41 641.19 57532.24 88888.00 2000-07-15 06:59:32.021 197 15680.54 640.70 57531.99 88888.00 2000-07-15 06:59:33.021 197 15679.89 641.69 57532.24 88888.00 2000-07-15 06:59:34.021 197 15680.28 641.19 57531.75 88888.00 2000-07-15 06:59:35.021 197 15679.76 641.69 57531.62 88888.00 2000-07-15 06:59:36.021 197 15679.76 641.56 57531.75 88888.00 2000-07-15 06:59:37.021 197 15678.72 641.19 57532.24 88888.00 2000-07-15 06:59:38.021 197 15679.37 640.94 57531.99 88888.00 2000-07-15 06:59:39.021 197 15679.24 641.32 57531.62 88888.00 2000-07-15 06:59:40.021 197 15679.24 641.19 57531.99 88888.00 2000-07-15 06:59:41.021 197 15678.59 642.06 57531.99 88888.00 2000-07-15 06:59:42.021 197 15678.98 641.69 57531.62 88888.00 2000-07-15 06:59:43.021 197 15678.20 642.18 57531.75 88888.00 2000-07-15 06:59:44.021 197 15678.85 642.31 57531.99 88888.00 2000-07-15 06:59:45.021 197 15678.07 642.31 57532.48 88888.00 2000-07-15 06:59:46.021 197 15677.94 642.31 57531.87 88888.00 2000-07-15 06:59:47.021 197 15677.16 641.56 57531.99 88888.00 2000-07-15 06:59:48.021 197 15676.90 642.80 57531.75 88888.00 2000-07-15 06:59:49.021 197 15677.16 642.68 57531.26 88888.00 2000-07-15 06:59:50.021 197 15676.90 641.93 57531.26 88888.00 2000-07-15 06:59:51.021 197 15677.16 642.55 57531.50 88888.00 2000-07-15 06:59:52.021 197 15676.64 642.43 57531.62 88888.00 2000-07-15 06:59:53.021 197 15676.64 643.54 57531.87 88888.00 2000-07-15 06:59:54.021 197 15676.77 643.05 57531.62 88888.00 2000-07-15 06:59:55.021 197 15676.12 642.43 57531.99 88888.00 2000-07-15 07:00:00.021 197 15675.34 643.05 57531.62 88888.00 2000-07-15 07:00:01.021 197 15674.69 643.05 57531.75 88888.00 2000-07-15 07:00:02.021 197 15674.30 643.17 57532.24 88888.00 2000-07-15 07:00:03.021 197 15675.21 642.80 57531.14 88888.00 2000-07-15 07:00:04.021 197 15674.82 643.30 57531.87 88888.00 2000-07-15 07:00:05.021 197 15674.56 643.05 57531.02 88888.00 2000-07-15 07:00:06.021 197 15674.82 643.67 57531.50 88888.00 2000-07-15 07:00:07.021 197 15674.17 643.30 57530.77 88888.00 2000-07-15 07:00:08.021 197 15674.30 643.05 57531.62 88888.00 2000-07-15 07:00:09.021 197 15674.17 643.92 57531.62 88888.00 2000-07-15 07:00:10.021 197 15674.43 644.04 57530.77 88888.00 2000-07-15 07:00:11.021 197 15673.52 644.29 57531.26 88888.00 2000-07-15 07:00:12.021 197 15674.17 643.79 57530.16 88888.00 2000-07-15 07:00:13.021 197 15673.39 643.79 57530.53 88888.00 2000-07-15 07:00:14.021 197 15673.65 643.54 57530.65 88888.00 2000-07-15 07:00:15.021 197 15673.39 643.92 57530.53 88888.00 2000-07-15 07:00:16.021 197 15673.91 644.16 57530.77 88888.00 2000-07-15 07:00:17.021 197 15673.52 644.78 57530.04 88888.00 2000-07-15 07:00:18.021 197 15673.65 643.92 57530.77 88888.00 2000-07-15 07:00:19.021 197 15672.48 644.41 57530.65 88888.00 2000-07-15 07:00:20.021 197 15672.74 644.29 57530.65 88888.00 2000-07-15 07:00:21.021 197 15672.48 645.15 57530.28 88888.00 2000-07-15 07:00:22.021 197 15672.74 644.16 57530.53 88888.00 2000-07-15 07:00:23.021 197 15672.35 644.29 57530.65 88888.00 2000-07-15 07:00:24.021 197 15672.35 644.78 57530.77 88888.00 2000-07-15 07:00:25.021 197 15672.74 644.16 57530.28 88888.00 2000-07-15 07:00:26.021 197 15672.35 644.78 57530.16 88888.00 2000-07-15 07:00:27.021 197 15673.13 644.41 57529.55 88888.00 2000-07-15 07:00:28.021 197 15673.26 644.91 57530.28 88888.00 2000-07-15 07:00:29.021 197 15671.83 645.15 57529.79 88888.00 2000-07-15 07:00:30.021 197 15671.96 644.66 57529.55 88888.00 2000-07-15 07:00:31.021 197 15671.96 644.29 57530.16 88888.00 2000-07-15 07:00:32.021 197 15672.35 644.04 57529.18 88888.00 2000-07-15 07:00:33.021 197 15672.48 644.41 57529.43 88888.00 2000-07-15 07:00:34.021 197 15672.35 644.54 57530.16 88888.00 2000-07-15 07:00:35.021 197 15672.61 644.54 57529.43 88888.00 2000-07-15 07:00:36.021 197 15672.87 644.91 57529.55 88888.00 2000-07-15 07:00:37.021 197 15671.83 644.29 57529.30 88888.00 2000-07-15 07:00:38.021 197 15671.70 644.54 57529.91 88888.00 2000-07-15 07:00:39.021 197 15671.96 645.53 57529.30 88888.00 2000-07-15 07:00:40.021 197 15671.44 645.15 57529.43 88888.00 2000-07-15 07:00:41.021 197 15671.18 644.78 57528.94 88888.00 2000-07-15 07:00:42.021 197 15671.57 644.78 57529.18 88888.00 2000-07-15 07:00:43.021 197 15671.70 643.92 57529.06 88888.00 2000-07-15 07:00:44.021 197 15672.09 644.78 57528.81 88888.00 2000-07-15 07:00:45.021 197 15671.83 643.79 57528.81 88888.00 2000-07-15 07:00:46.021 197 15671.57 644.54 57528.57 88888.00 2000-07-15 07:00:47.021 197 15671.83 643.79 57529.30 88888.00 2000-07-15 07:00:48.021 197 15671.83 644.66 57528.94 88888.00 2000-07-15 07:00:49.021 197 15672.87 644.91 57528.45 88888.00 2000-07-15 07:00:50.021 197 15671.83 643.92 57527.84 88888.00 2000-07-15 07:00:51.021 197 15671.57 644.54 57527.47 88888.00 2000-07-15 07:00:52.021 197 15671.70 643.67 57528.20 88888.00 2000-07-15 07:00:53.021 197 15671.57 644.91 57527.96 88888.00 2000-07-15 07:00:54.021 197 15671.96 643.79 57528.20 88888.00 2000-07-15 07:00:55.021 197 15672.09 644.54 57527.96 88888.00 2000-07-15 07:00:56.021 197 15671.83 644.66 57528.20 88888.00 2000-07-15 07:00:57.021 197 15672.09 644.41 57527.22 88888.00 2000-07-15 07:00:58.021 197 15672.61 644.16 57527.84 88888.00 2000-07-15 07:00:59.021 197 15672.61 645.28 57528.08 88888.00 2000-07-15 07:01:00.021 197 15672.87 644.91 57527.35 88888.00 2000-07-15 07:01:01.021 197 15672.74 644.78 57527.10 88888.00 2000-07-15 07:01:02.021 197 15673.26 644.66 57527.59 88888.00 2000-07-15 07:01:03.021 197 15672.87 645.53 57527.22 88888.00 2000-07-15 07:01:04.021 197 15672.74 644.66 57526.98 88888.00 2000-07-15 07:01:05.021 197 15673.26 644.04 57527.59 88888.00 2000-07-15 07:01:06.021 197 15673.52 645.28 57527.47 88888.00 2000-07-15 07:01:07.021 197 15673.26 645.40 57527.35 88888.00 2000-07-15 07:01:08.021 197 15672.87 645.15 57526.61 88888.00 2000-07-15 07:01:09.021 197 15673.39 644.41 57526.37 88888.00 2000-07-15 07:01:10.021 197 15672.87 645.77 57526.86 88888.00 2000-07-15 07:01:11.021 197 15673.26 644.91 57526.73 88888.00 2000-07-15 07:01:12.021 197 15673.52 645.40 57526.61 88888.00 2000-07-15 07:01:13.021 197 15673.65 645.15 57526.86 88888.00 2000-07-15 07:01:14.021 197 15674.69 645.28 57526.00 88888.00 2000-07-15 07:01:15.021 197 15673.26 645.65 57526.61 88888.00 2000-07-15 07:01:16.021 197 15674.30 646.02 57526.73 88888.00 2000-07-15 07:01:17.021 197 15673.91 645.15 57526.25 88888.00 2000-07-15 07:01:18.021 197 15673.78 645.65 57526.49 88888.00 2000-07-15 07:01:19.021 197 15674.30 645.90 57526.37 88888.00 2000-07-15 07:01:20.021 197 15674.30 645.03 57525.88 88888.00 2000-07-15 07:01:21.021 197 15675.21 645.28 57525.51 88888.00 2000-07-15 07:01:22.021 197 15675.08 645.65 57526.12 88888.00 2000-07-15 07:01:23.021 197 15675.60 645.53 57526.12 88888.00 2000-07-15 07:01:24.021 197 15675.34 646.27 57526.12 88888.00 2000-07-15 07:01:25.021 197 15675.86 645.65 57525.88 88888.00 2000-07-15 07:01:26.021 197 15676.12 645.15 57526.61 88888.00 2000-07-15 07:01:27.021 197 15676.64 645.53 57525.88 88888.00 2000-07-15 07:01:28.021 197 15675.34 645.90 57526.25 88888.00 2000-07-15 07:01:29.021 197 15676.77 645.28 57526.37 88888.00 2000-07-15 07:01:30.021 197 15676.90 645.77 57525.27 88888.00 2000-07-15 07:01:31.021 197 15677.29 646.02 57525.63 88888.00 2000-07-15 07:01:32.021 197 15677.29 645.28 57526.37 88888.00 2000-07-15 07:01:33.021 197 15677.29 645.65 57526.25 88888.00 2000-07-15 07:01:34.021 197 15677.81 646.02 57526.25 88888.00 2000-07-15 07:01:35.021 197 15677.94 645.77 57526.25 88888.00 2000-07-15 07:01:36.021 197 15677.94 645.77 57526.37 88888.00 2000-07-15 07:01:37.021 197 15678.20 645.53 57526.00 88888.00 2000-07-15 07:01:38.021 197 15678.85 645.65 57525.76 88888.00 2000-07-15 07:01:39.021 197 15679.24 646.15 57525.63 88888.00 2000-07-15 07:01:40.021 197 15679.50 645.40 57526.12 88888.00 2000-07-15 07:01:41.021 197 15679.37 646.39 57525.39 88888.00 2000-07-15 07:01:42.021 197 15679.63 645.53 57526.25 88888.00 2000-07-15 07:01:43.021 197 15679.76 646.27 57526.12 88888.00 2000-07-15 07:01:44.021 197 15680.67 646.02 57525.63 88888.00 2000-07-15 07:01:45.021 197 15681.19 645.90 57526.37 88888.00 2000-07-15 07:01:46.021 197 15680.41 645.90 57525.63 88888.00 2000-07-15 07:01:47.021 197 15681.06 645.90 57525.88 88888.00 2000-07-15 07:01:48.021 197 15680.93 645.28 57525.63 88888.00 2000-07-15 07:01:49.021 197 15681.97 646.02 57526.00 88888.00 2000-07-15 07:01:50.021 197 15681.84 645.77 57525.14 88888.00 2000-07-15 07:01:51.021 197 15681.84 645.53 57525.14 88888.00 2000-07-15 07:01:52.021 197 15682.36 645.40 57525.27 88888.00 2000-07-15 07:01:53.021 197 15682.36 645.15 57525.88 88888.00 2000-07-15 07:01:54.021 197 15682.62 645.77 57525.27 88888.00 2000-07-15 07:01:55.021 197 15683.00 645.53 57525.51 88888.00 2000-07-15 07:01:56.021 197 15683.39 645.03 57526.00 88888.00 2000-07-15 07:01:57.021 197 15683.66 645.03 57525.27 88888.00 2000-07-15 07:01:58.021 197 15683.66 645.28 57525.63 88888.00 2000-07-15 07:01:59.021 197 15683.39 645.53 57524.54 88888.00 2000-07-15 07:02:00.021 197 15683.00 645.03 57526.00 88888.00 2000-07-15 07:02:01.021 197 15684.04 645.15 57525.63 88888.00 2000-07-15 07:02:02.021 197 15683.66 644.91 57525.39 88888.00 2000-07-15 07:02:03.021 197 15684.43 645.28 57525.27 88888.00 2000-07-15 07:02:04.021 197 15684.17 645.03 57525.51 88888.00 2000-07-15 07:02:05.021 197 15684.43 645.15 57524.78 88888.00 2000-07-15 07:02:06.021 197 15684.30 645.03 57525.27 88888.00 2000-07-15 07:02:07.021 197 15684.56 644.41 57525.27 88888.00 2000-07-15 07:02:08.021 197 15684.43 645.03 57525.63 88888.00 2000-07-15 07:02:09.021 197 15684.30 644.66 57525.76 88888.00 2000-07-15 07:02:10.021 197 15684.69 644.29 57525.76 88888.00 2000-07-15 07:02:11.021 197 15685.08 645.40 57525.39 88888.00 2000-07-15 07:02:12.021 197 15684.82 645.03 57525.76 88888.00 2000-07-15 07:02:13.021 197 15685.86 644.78 57525.76 88888.00 2000-07-15 07:02:14.021 197 15685.60 645.40 57524.90 88888.00 2000-07-15 07:02:15.021 197 15686.25 644.41 57525.02 88888.00 2000-07-15 07:02:16.021 197 15685.47 643.79 57524.90 88888.00 2000-07-15 07:02:17.021 197 15686.38 644.29 57525.27 88888.00 2000-07-15 07:02:18.021 197 15686.77 644.78 57524.90 88888.00 2000-07-15 07:02:19.021 197 15686.25 644.41 57525.02 88888.00 2000-07-15 07:02:20.021 197 15686.64 644.04 57525.63 88888.00 2000-07-15 07:02:21.021 197 15686.77 644.04 57525.14 88888.00 2000-07-15 07:02:22.021 197 15686.64 644.04 57524.29 88888.00 2000-07-15 07:02:23.021 197 15687.42 644.78 57524.54 88888.00 2000-07-15 07:02:24.021 197 15687.29 644.66 57524.66 88888.00 2000-07-15 07:02:25.021 197 15688.33 645.03 57525.14 88888.00 2000-07-15 07:02:26.021 197 15688.59 644.04 57524.54 88888.00 2000-07-15 07:02:27.021 197 15688.07 644.29 57524.41 88888.00 2000-07-15 07:02:28.021 197 15688.20 644.41 57524.90 88888.00 2000-07-15 07:02:29.021 197 15688.59 644.78 57525.27 88888.00 2000-07-15 07:02:30.021 197 15689.11 644.78 57524.41 88888.00 2000-07-15 07:02:31.021 197 15690.15 644.66 57525.27 88888.00 2000-07-15 07:02:32.021 197 15689.24 644.78 57524.54 88888.00 2000-07-15 07:02:33.021 197 15689.37 644.41 57525.02 88888.00 2000-07-15 07:02:34.021 197 15690.41 644.29 57523.92 88888.00 2000-07-15 07:02:35.021 197 15690.02 644.16 57524.90 88888.00 2000-07-15 07:02:36.021 197 15689.89 644.54 57524.41 88888.00 2000-07-15 07:02:37.021 197 15690.80 644.29 57523.43 88888.00 2000-07-15 07:02:38.021 197 15690.67 644.54 57524.54 88888.00 2000-07-15 07:02:39.021 197 15691.32 644.66 57524.54 88888.00 2000-07-15 07:02:40.021 197 15691.45 643.92 57524.05 88888.00 2000-07-15 07:02:41.021 197 15692.49 643.79 57524.17 88888.00 2000-07-15 07:02:42.021 197 15691.71 644.54 57524.29 88888.00 2000-07-15 07:02:43.021 197 15692.36 643.42 57523.92 88888.00 2000-07-15 07:02:44.021 197 15692.36 644.16 57523.68 88888.00 2000-07-15 07:02:45.021 197 15692.88 644.04 57525.14 88888.00 2000-07-15 07:02:46.021 197 15693.14 644.41 57523.80 88888.00 2000-07-15 07:02:47.021 197 15693.79 644.54 57524.41 88888.00 2000-07-15 07:02:48.021 197 15693.53 644.04 57524.17 88888.00 2000-07-15 07:02:49.021 197 15693.01 644.78 57524.29 88888.00 2000-07-15 07:02:50.021 197 15694.05 643.67 57523.68 88888.00 2000-07-15 07:02:51.021 197 15694.18 644.16 57524.05 88888.00 2000-07-15 07:02:52.021 197 15694.57 643.30 57523.31 88888.00 2000-07-15 07:02:53.021 197 15694.57 644.29 57523.92 88888.00 2000-07-15 07:02:54.021 197 15694.44 644.04 57523.92 88888.00 2000-07-15 07:02:55.021 197 15694.96 644.54 57523.55 88888.00 2000-07-15 07:02:56.021 197 15694.57 644.04 57523.55 88888.00 2000-07-15 07:02:57.021 197 15695.61 644.04 57523.07 88888.00 2000-07-15 07:02:58.021 197 15695.35 643.79 57523.80 88888.00 2000-07-15 07:02:59.021 197 15695.87 643.92 57523.19 88888.00 2000-07-15 07:03:00.021 197 15695.74 644.04 57523.68 88888.00 2000-07-15 07:03:01.021 197 15695.74 644.04 57523.68 88888.00 2000-07-15 07:03:02.021 197 15695.61 644.29 57523.80 88888.00 2000-07-15 07:03:03.021 197 15696.39 643.67 57522.95 88888.00 2000-07-15 07:03:04.021 197 15696.26 643.67 57523.31 88888.00 2000-07-15 07:03:05.021 197 15697.30 644.16 57523.55 88888.00 2000-07-15 07:03:06.021 197 15697.30 643.42 57522.82 88888.00 2000-07-15 07:03:07.021 197 15697.43 644.66 57523.80 88888.00 2000-07-15 07:03:08.021 197 15697.17 643.79 57523.43 88888.00 2000-07-15 07:03:09.021 197 15697.04 644.16 57523.80 88888.00 2000-07-15 07:03:10.021 197 15697.69 643.30 57523.31 88888.00 2000-07-15 07:03:11.021 197 15697.95 643.05 57523.19 88888.00 2000-07-15 07:03:12.021 197 15698.47 643.17 57523.07 88888.00 2000-07-15 07:03:13.021 197 15698.73 643.42 57523.31 88888.00 2000-07-15 07:03:14.021 197 15698.73 643.54 57523.19 88888.00 2000-07-15 07:03:15.021 197 15699.51 643.30 57522.58 88888.00 2000-07-15 07:03:16.021 197 15699.77 643.54 57523.07 88888.00 2000-07-15 07:03:17.021 197 15700.16 643.92 57522.58 88888.00 2000-07-15 07:03:18.021 197 15700.68 643.67 57522.58 88888.00 2000-07-15 07:03:19.021 197 15700.42 643.67 57523.31 88888.00 2000-07-15 07:03:20.021 197 15700.55 643.30 57523.80 88888.00 2000-07-15 07:03:21.021 197 15700.55 643.17 57523.92 88888.00 2000-07-15 07:03:22.021 197 15701.46 643.79 57523.31 88888.00 2000-07-15 07:03:23.021 197 15701.58 643.30 57523.07 88888.00 2000-07-15 07:03:24.021 197 15701.71 643.42 57523.55 88888.00 2000-07-15 07:03:25.021 197 15701.84 644.16 57522.70 88888.00 2000-07-15 07:03:26.021 197 15702.88 644.29 57522.82 88888.00 2000-07-15 07:03:27.021 197 15702.88 643.17 57523.07 88888.00 2000-07-15 07:03:28.021 197 15703.27 642.80 57522.95 88888.00 2000-07-15 07:03:29.021 197 15703.66 643.17 57522.70 88888.00 2000-07-15 07:03:30.021 197 15703.40 643.30 57523.43 88888.00 2000-07-15 07:03:31.021 197 15704.57 642.93 57522.95 88888.00 2000-07-15 07:03:32.021 197 15704.57 643.05 57522.95 88888.00 2000-07-15 07:03:33.021 197 15704.70 643.92 57522.82 88888.00 2000-07-15 07:03:34.021 197 15704.96 642.80 57523.07 88888.00 2000-07-15 07:03:35.021 197 15705.61 642.68 57522.70 88888.00 2000-07-15 07:03:36.021 197 15705.48 642.93 57522.70 88888.00 2000-07-15 07:03:37.021 197 15705.87 643.05 57523.07 88888.00 2000-07-15 07:03:38.021 197 15705.74 643.05 57522.70 88888.00 2000-07-15 07:03:39.021 197 15706.39 642.55 57522.58 88888.00 2000-07-15 07:03:40.021 197 15706.91 643.17 57523.31 88888.00 2000-07-15 07:03:41.021 197 15707.43 642.80 57522.58 88888.00 2000-07-15 07:03:42.021 197 15708.08 642.68 57522.58 88888.00 2000-07-15 07:03:43.021 197 15708.73 642.68 57523.31 88888.00 2000-07-15 07:03:44.021 197 15708.47 642.18 57522.95 88888.00 2000-07-15 07:03:45.021 197 15708.34 642.68 57522.70 88888.00 2000-07-15 07:03:46.021 197 15709.64 642.43 57523.80 88888.00 2000-07-15 07:03:47.021 197 15709.64 642.55 57523.19 88888.00 2000-07-15 07:03:48.021 197 15710.03 642.31 57522.70 88888.00 2000-07-15 07:03:49.021 197 15710.55 641.56 57523.07 88888.00 2000-07-15 07:03:50.021 197 15710.55 642.31 57522.09 88888.00 2000-07-15 07:03:51.021 197 15711.20 642.18 57523.19 88888.00 2000-07-15 07:03:52.021 197 15712.11 641.56 57523.55 88888.00 2000-07-15 07:03:53.021 197 15712.11 641.81 57523.07 88888.00 2000-07-15 07:03:54.021 197 15712.37 641.56 57522.95 88888.00 2000-07-15 07:03:55.021 197 15713.80 641.93 57523.31 88888.00 2000-07-15 07:03:56.021 197 15713.67 641.56 57523.07 88888.00 2000-07-15 07:03:57.021 197 15714.71 641.19 57523.55 88888.00 2000-07-15 07:03:58.021 197 15714.06 640.94 57523.07 88888.00 2000-07-15 07:03:59.021 197 15714.32 641.93 57523.31 88888.00 2000-07-15 07:04:00.021 197 15715.10 641.32 57522.95 88888.00 2000-07-15 07:04:01.021 197 15715.49 640.45 57522.70 88888.00 2000-07-15 07:04:02.021 197 15715.49 640.82 57522.58 88888.00 2000-07-15 07:04:03.021 197 15716.40 641.07 57522.33 88888.00 2000-07-15 07:04:04.021 197 15716.40 639.70 57522.70 88888.00 2000-07-15 07:04:05.021 197 15717.44 640.08 57523.43 88888.00 2000-07-15 07:04:06.021 197 15718.35 639.83 57522.58 88888.00 2000-07-15 07:04:07.021 197 15718.09 639.95 57522.95 88888.00 2000-07-15 07:04:08.021 197 15718.22 639.95 57523.19 88888.00 2000-07-15 07:04:09.021 197 15718.87 639.58 57522.58 88888.00 2000-07-15 07:04:10.021 197 15719.00 638.71 57522.82 88888.00 2000-07-15 07:04:11.021 197 15719.51 639.33 57522.58 88888.00 2000-07-15 07:04:12.021 197 15720.04 639.46 57522.58 88888.00 2000-07-15 07:04:13.021 197 15720.29 640.08 57522.33 88888.00 2000-07-15 07:04:14.021 197 15720.29 639.09 57522.95 88888.00 2000-07-15 07:04:15.021 197 15720.68 639.21 57522.82 88888.00 2000-07-15 07:04:16.021 197 15720.55 640.08 57522.95 88888.00 2000-07-15 07:04:17.021 197 15721.07 638.71 57523.31 88888.00 2000-07-15 07:04:18.021 197 15721.20 639.70 57522.82 88888.00 2000-07-15 07:04:19.021 197 15721.72 639.70 57522.95 88888.00 2000-07-15 07:04:20.021 197 15721.46 639.58 57523.07 88888.00 2000-07-15 07:04:21.021 197 15721.72 638.96 57522.70 88888.00 2000-07-15 07:04:22.021 197 15722.24 638.71 57522.95 88888.00 2000-07-15 07:04:23.021 197 15723.15 638.84 57522.46 88888.00 2000-07-15 07:04:24.021 197 15722.50 638.34 57522.82 88888.00 2000-07-15 07:04:25.021 197 15722.76 637.97 57522.33 88888.00 2000-07-15 07:04:26.021 197 15722.89 638.34 57523.19 88888.00 2000-07-15 07:04:27.021 197 15723.54 637.85 57523.31 88888.00 2000-07-15 07:04:28.021 197 15723.54 637.72 57522.82 88888.00 2000-07-15 07:04:29.021 197 15723.67 638.22 57522.82 88888.00 2000-07-15 07:04:30.021 197 15723.67 637.60 57522.95 88888.00 2000-07-15 07:04:31.021 197 15723.80 637.60 57522.82 88888.00 2000-07-15 07:04:32.021 197 15724.06 637.48 57523.19 88888.00 2000-07-15 07:04:33.021 197 15724.32 637.97 57523.31 88888.00 2000-07-15 07:04:34.021 197 15724.32 637.97 57522.95 88888.00 2000-07-15 07:04:35.021 197 15724.97 637.85 57522.95 88888.00 2000-07-15 07:04:36.021 197 15724.84 637.60 57522.95 88888.00 2000-07-15 07:04:37.021 197 15724.58 636.86 57523.68 88888.00 2000-07-15 07:04:38.021 197 15724.06 636.98 57522.70 88888.00 2000-07-15 07:04:39.021 197 15724.45 636.86 57523.31 88888.00 2000-07-15 07:04:40.021 197 15724.32 637.48 57522.82 88888.00 2000-07-15 07:04:41.021 197 15724.45 636.61 57522.82 88888.00 2000-07-15 07:04:42.021 197 15724.58 636.73 57522.95 88888.00 2000-07-15 07:04:43.021 197 15724.84 636.61 57523.19 88888.00 2000-07-15 07:04:44.021 197 15725.23 636.73 57523.80 88888.00 2000-07-15 07:04:45.021 197 15725.10 637.10 57523.43 88888.00 2000-07-15 07:04:46.021 197 15725.62 636.48 57522.21 88888.00 2000-07-15 07:04:47.021 197 15724.97 636.24 57523.31 88888.00 2000-07-15 07:04:48.021 197 15724.84 636.73 57523.07 88888.00 2000-07-15 07:04:49.021 197 15725.75 636.98 57523.07 88888.00 2000-07-15 07:04:50.021 197 15724.97 636.73 57523.92 88888.00 2000-07-15 07:04:51.021 197 15725.23 635.99 57522.70 88888.00 2000-07-15 07:04:52.021 197 15725.75 636.48 57523.68 88888.00 2000-07-15 07:04:53.021 197 15725.36 636.24 57523.19 88888.00 2000-07-15 07:04:54.021 197 15726.40 636.73 57523.31 88888.00 2000-07-15 07:04:55.021 197 15726.53 636.86 57523.07 88888.00 2000-07-15 07:04:56.021 197 15726.66 636.48 57522.70 88888.00 2000-07-15 07:04:57.021 197 15725.62 636.61 57522.95 88888.00 2000-07-15 07:04:58.021 197 15725.23 636.48 57523.07 88888.00 2000-07-15 07:04:59.021 197 15726.27 636.48 57523.31 88888.00 2000-07-15 07:05:00.021 197 15726.66 636.61 57523.43 88888.00 2000-07-15 07:05:01.021 197 15726.53 636.36 57523.07 88888.00 2000-07-15 07:05:02.021 197 15726.92 635.99 57523.19 88888.00 2000-07-15 07:05:03.021 197 15726.79 636.98 57522.95 88888.00 2000-07-15 07:05:04.021 197 15726.14 636.48 57523.19 88888.00 2000-07-15 07:05:05.021 197 15726.79 636.24 57523.19 88888.00 2000-07-15 07:05:06.021 197 15726.53 635.74 57523.43 88888.00 2000-07-15 07:05:07.021 197 15726.01 635.99 57522.70 88888.00 2000-07-15 07:05:08.021 197 15726.40 636.24 57522.82 88888.00 2000-07-15 07:05:09.021 197 15725.75 636.36 57522.82 88888.00 2000-07-15 07:05:10.021 197 15726.53 635.99 57522.95 88888.00 2000-07-15 07:05:11.021 197 15726.27 636.73 57522.95 88888.00 2000-07-15 07:05:12.021 197 15726.14 636.73 57522.95 88888.00 2000-07-15 07:05:13.021 197 15725.88 636.61 57523.31 88888.00 2000-07-15 07:05:14.021 197 15725.49 635.87 57523.80 88888.00 2000-07-15 07:05:15.021 197 15726.53 636.24 57523.19 88888.00 2000-07-15 07:05:16.021 197 15726.14 636.24 57522.70 88888.00 2000-07-15 07:05:17.021 197 15726.14 636.24 57522.82 88888.00 2000-07-15 07:05:18.021 197 15725.75 636.24 57522.82 88888.00 2000-07-15 07:05:19.021 197 15726.01 636.24 57522.33 88888.00 2000-07-15 07:05:20.021 197 15724.84 636.24 57522.82 88888.00 2000-07-15 07:05:21.021 197 15725.62 636.11 57522.58 88888.00 2000-07-15 07:05:22.021 197 15725.75 635.99 57522.82 88888.00 2000-07-15 07:05:23.021 197 15725.49 636.24 57522.33 88888.00 2000-07-15 07:05:24.021 197 15725.75 635.62 57522.33 88888.00 2000-07-15 07:05:25.021 197 15725.36 636.36 57522.46 88888.00 2000-07-15 07:05:26.021 197 15724.84 636.61 57523.19 88888.00 2000-07-15 07:05:27.021 197 15724.71 636.61 57522.82 88888.00 2000-07-15 07:05:28.021 197 15724.84 636.24 57523.07 88888.00 2000-07-15 07:05:29.021 197 15724.58 636.86 57523.55 88888.00 2000-07-15 07:05:30.021 197 15724.84 636.48 57523.43 88888.00 2000-07-15 07:05:31.021 197 15724.19 636.86 57522.58 88888.00 2000-07-15 07:05:32.021 197 15724.58 636.86 57522.95 88888.00 2000-07-15 07:05:33.021 197 15723.93 637.23 57522.46 88888.00 2000-07-15 07:05:34.021 197 15724.19 635.99 57522.58 88888.00 2000-07-15 07:05:35.021 197 15723.28 636.36 57522.58 88888.00 2000-07-15 07:05:36.021 197 15723.15 636.86 57522.95 88888.00 2000-07-15 07:05:37.021 197 15723.67 636.86 57523.07 88888.00 2000-07-15 07:05:38.021 197 15722.76 636.36 57522.82 88888.00 2000-07-15 07:05:39.021 197 15723.15 636.48 57522.70 88888.00 2000-07-15 07:05:40.021 197 15722.50 636.98 57522.46 88888.00 2000-07-15 07:05:41.021 197 15722.11 636.61 57522.46 88888.00 2000-07-15 07:05:42.021 197 15721.72 636.36 57522.33 88888.00 2000-07-15 07:05:43.021 197 15721.98 635.99 57522.09 88888.00 2000-07-15 07:05:44.021 197 15721.20 636.98 57522.09 88888.00 2000-07-15 07:05:45.021 197 15721.59 636.36 57522.21 88888.00 2000-07-15 07:05:46.021 197 15721.85 635.25 57521.72 88888.00 2000-07-15 07:05:47.021 197 15721.07 635.99 57522.09 88888.00 2000-07-15 07:05:48.021 197 15720.68 636.24 57522.33 88888.00 2000-07-15 07:05:49.021 197 15721.59 635.37 57522.82 88888.00 2000-07-15 07:05:50.021 197 15721.07 635.62 57521.84 88888.00 2000-07-15 07:05:51.021 197 15720.94 635.87 57521.23 88888.00 2000-07-15 07:05:52.021 197 15720.68 635.87 57521.96 88888.00 2000-07-15 07:05:53.021 197 15720.55 635.12 57521.23 88888.00 2000-07-15 07:05:54.021 197 15718.87 635.49 57521.48 88888.00 2000-07-15 07:05:55.021 197 15719.78 634.75 57522.09 88888.00 2000-07-15 07:05:56.021 197 15719.25 635.25 57521.11 88888.00 2000-07-15 07:05:57.021 197 15719.38 635.25 57521.36 88888.00 2000-07-15 07:05:58.021 197 15718.87 635.12 57520.87 88888.00 2000-07-15 07:05:59.021 197 15718.87 634.26 57520.99 88888.00 2000-07-15 07:06:00.021 197 15718.48 634.38 57520.50 88888.00 2000-07-15 07:06:01.021 197 15717.83 635.25 57521.36 88888.00 2000-07-15 07:06:02.021 197 15718.35 634.26 57520.50 88888.00 2000-07-15 07:06:03.021 197 15717.18 634.38 57520.74 88888.00 2000-07-15 07:06:04.021 197 15717.96 634.13 57520.38 88888.00 2000-07-15 07:06:05.021 197 15717.70 634.13 57520.25 88888.00 2000-07-15 07:06:06.021 197 15716.40 634.13 57520.25 88888.00 2000-07-15 07:06:07.021 197 15716.53 634.26 57520.01 88888.00 2000-07-15 07:06:08.021 197 15715.49 633.64 57520.62 88888.00 2000-07-15 07:06:09.021 197 15715.10 634.13 57519.40 88888.00 2000-07-15 07:06:10.021 197 15715.10 634.38 57519.64 88888.00 2000-07-15 07:06:11.021 197 15715.62 634.38 57520.01 88888.00 2000-07-15 07:06:12.021 197 15715.23 632.40 57519.16 88888.00 2000-07-15 07:06:13.021 197 15715.10 634.13 57519.77 88888.00 2000-07-15 07:06:14.021 197 15714.19 633.64 57518.91 88888.00 2000-07-15 07:06:15.021 197 15714.45 633.39 57519.64 88888.00 2000-07-15 07:06:16.021 197 15714.19 633.14 57519.28 88888.00 2000-07-15 07:06:17.021 197 15714.19 633.76 57518.66 88888.00 2000-07-15 07:06:18.021 197 15713.80 633.51 57518.18 88888.00 2000-07-15 07:06:19.021 197 15712.76 632.89 57518.30 88888.00 2000-07-15 07:06:20.021 197 15713.28 632.77 57518.30 88888.00 2000-07-15 07:06:21.021 197 15713.41 632.40 57518.54 88888.00 2000-07-15 07:06:22.021 197 15712.76 632.40 57518.18 88888.00 2000-07-15 07:06:23.021 197 15711.59 632.65 57518.18 88888.00 2000-07-15 07:06:24.021 197 15711.85 632.15 57517.81 88888.00 2000-07-15 07:06:25.021 197 15711.59 632.40 57518.05 88888.00 2000-07-15 07:06:26.021 197 15712.24 631.78 57517.57 88888.00 2000-07-15 07:06:27.021 197 15711.33 631.78 57517.07 88888.00 2000-07-15 07:06:28.021 197 15711.07 632.03 57517.69 88888.00 2000-07-15 07:06:29.021 197 15711.20 631.90 57516.34 88888.00 2000-07-15 07:06:30.021 197 15710.81 631.65 57517.07 88888.00 2000-07-15 07:06:31.021 197 15710.42 631.16 57516.71 88888.00 2000-07-15 07:06:32.021 197 15710.29 631.53 57516.95 88888.00 2000-07-15 07:06:33.021 197 15709.90 631.16 57515.73 88888.00 2000-07-15 07:06:34.021 197 15709.38 631.28 57515.73 88888.00 2000-07-15 07:06:35.021 197 15708.99 631.41 57516.10 88888.00 2000-07-15 07:06:36.021 197 15708.99 631.04 57515.98 88888.00 2000-07-15 07:06:37.021 197 15708.08 630.79 57515.85 88888.00 2000-07-15 07:06:38.021 197 15707.69 630.79 57515.61 88888.00 2000-07-15 07:06:39.021 197 15708.34 630.91 57515.12 88888.00 2000-07-15 07:06:40.021 197 15707.95 630.91 57515.36 88888.00 2000-07-15 07:06:41.021 197 15706.78 630.54 57515.49 88888.00 2000-07-15 07:06:42.021 197 15707.69 630.17 57515.36 88888.00 2000-07-15 07:06:43.021 197 15707.17 630.66 57515.12 88888.00 2000-07-15 07:06:44.021 197 15707.04 630.66 57515.12 88888.00 2000-07-15 07:06:45.021 197 15706.39 630.42 57515.12 88888.00 2000-07-15 07:06:46.021 197 15707.04 629.92 57514.27 88888.00 2000-07-15 07:06:47.021 197 15706.13 630.29 57514.02 88888.00 2000-07-15 07:06:48.021 197 15706.13 630.29 57514.27 88888.00 2000-07-15 07:06:49.021 197 15706.26 630.17 57513.77 88888.00 2000-07-15 07:06:50.021 197 15705.48 629.92 57513.90 88888.00 2000-07-15 07:06:51.021 197 15705.09 629.92 57513.41 88888.00 2000-07-15 07:06:52.021 197 15705.09 629.30 57514.02 88888.00 2000-07-15 07:06:53.021 197 15705.22 629.80 57513.53 88888.00 2000-07-15 07:06:54.021 197 15705.48 630.04 57514.02 88888.00 2000-07-15 07:06:55.021 197 15704.83 630.04 57513.65 88888.00 2000-07-15 07:06:56.021 197 15704.96 630.29 57513.16 88888.00 2000-07-15 07:06:57.021 197 15704.05 628.81 57513.16 88888.00 2000-07-15 07:06:58.021 197 15703.53 629.05 57512.92 88888.00 2000-07-15 07:06:59.021 197 15704.05 629.18 57513.29 88888.00 2000-07-15 07:07:00.021 197 15703.79 629.18 57512.80 88888.00 2000-07-15 07:07:01.021 197 15703.92 629.18 57513.16 88888.00 2000-07-15 07:07:02.021 197 15702.88 629.80 57512.18 88888.00 2000-07-15 07:07:03.021 197 15703.01 628.68 57512.55 88888.00 2000-07-15 07:07:04.021 197 15703.40 628.81 57512.68 88888.00 2000-07-15 07:07:05.021 197 15703.40 629.55 57512.43 88888.00 2000-07-15 07:07:06.021 197 15703.27 628.93 57511.57 88888.00 2000-07-15 07:07:07.021 197 15703.40 628.43 57511.94 88888.00 2000-07-15 07:07:08.021 197 15702.49 628.56 57511.70 88888.00 2000-07-15 07:07:09.021 197 15702.23 628.68 57511.45 88888.00 2000-07-15 07:07:10.021 197 15702.23 627.69 57511.57 88888.00 2000-07-15 07:07:11.021 197 15702.23 627.69 57511.82 88888.00 2000-07-15 07:07:12.021 197 15702.10 628.43 57511.94 88888.00 2000-07-15 07:07:13.021 197 15702.23 628.06 57511.94 88888.00 2000-07-15 07:07:14.021 197 15701.58 628.31 57511.33 88888.00 2000-07-15 07:07:15.021 197 15702.36 628.68 57511.09 88888.00 2000-07-15 07:07:16.021 197 15701.84 628.06 57510.96 88888.00 2000-07-15 07:07:17.021 197 15701.07 628.56 57511.57 88888.00 2000-07-15 07:07:18.021 197 15701.07 627.81 57510.84 88888.00 2000-07-15 07:07:19.021 197 15701.20 627.44 57511.09 88888.00 2000-07-15 07:07:20.021 197 15700.55 627.57 57511.45 88888.00 2000-07-15 07:07:21.021 197 15700.94 628.06 57510.60 88888.00 2000-07-15 07:07:22.021 197 15700.42 627.44 57510.60 88888.00 2000-07-15 07:07:23.021 197 15700.42 627.81 57510.84 88888.00 2000-07-15 07:07:24.021 197 15700.29 628.06 57511.09 88888.00 2000-07-15 07:07:25.021 197 15699.38 627.81 57511.09 88888.00 2000-07-15 07:07:26.021 197 15699.77 627.44 57510.84 88888.00 2000-07-15 07:07:27.021 197 15699.51 628.56 57510.47 88888.00 2000-07-15 07:07:28.021 197 15699.64 628.43 57511.33 88888.00 2000-07-15 07:07:29.021 197 15698.86 627.94 57510.60 88888.00 2000-07-15 07:07:30.021 197 15698.60 627.32 57511.09 88888.00 2000-07-15 07:07:31.021 197 15699.25 627.94 57510.84 88888.00 2000-07-15 07:07:32.021 197 15698.73 628.43 57510.72 88888.00 2000-07-15 07:07:33.021 197 15698.47 628.19 57509.62 88888.00 2000-07-15 07:07:34.021 197 15698.47 628.06 57510.60 88888.00 2000-07-15 07:07:35.021 197 15698.08 628.43 57510.35 88888.00 2000-07-15 07:07:36.021 197 15698.34 628.06 57510.23 88888.00 2000-07-15 07:07:37.021 197 15697.43 627.57 57509.86 88888.00 2000-07-15 07:07:38.021 197 15697.82 628.06 57510.60 88888.00 2000-07-15 07:07:39.021 197 15697.69 628.19 57510.23 88888.00 2000-07-15 07:07:40.021 197 15697.17 627.81 57509.98 88888.00 2000-07-15 07:07:41.021 197 15697.30 627.20 57510.11 88888.00 2000-07-15 07:07:42.021 197 15696.78 628.06 57509.38 88888.00 2000-07-15 07:07:43.021 197 15696.65 627.81 57509.50 88888.00 2000-07-15 07:07:44.021 197 15697.30 628.43 57510.23 88888.00 2000-07-15 07:07:45.021 197 15696.78 627.81 57510.23 88888.00 2000-07-15 07:07:46.021 197 15696.65 627.69 57509.62 88888.00 2000-07-15 07:07:47.021 197 15696.91 628.31 57509.13 88888.00 2000-07-15 07:07:48.021 197 15696.00 627.94 57509.86 88888.00 2000-07-15 07:07:49.021 197 15696.13 627.07 57509.98 88888.00 2000-07-15 07:07:50.021 197 15695.48 628.68 57510.35 88888.00 2000-07-15 07:07:51.021 197 15695.35 628.68 57509.38 88888.00 2000-07-15 07:07:52.021 197 15696.13 627.94 57509.62 88888.00 2000-07-15 07:07:53.021 197 15695.87 627.69 57509.25 88888.00 2000-07-15 07:07:54.021 197 15695.48 628.31 57509.62 88888.00 2000-07-15 07:07:55.021 197 15695.35 628.06 57510.11 88888.00 2000-07-15 07:07:56.021 197 15695.09 628.43 57509.62 88888.00 2000-07-15 07:07:57.021 197 15694.83 627.81 57510.11 88888.00 2000-07-15 07:07:58.021 197 15694.70 628.93 57509.86 88888.00 2000-07-15 07:07:59.021 197 15695.35 628.56 57509.86 88888.00 2000-07-15 07:08:00.021 197 15693.92 628.19 57509.62 88888.00 2000-07-15 07:08:01.021 197 15694.70 628.56 57509.50 88888.00 2000-07-15 07:08:02.021 197 15694.05 628.43 57509.38 88888.00 2000-07-15 07:08:03.021 197 15694.05 628.06 57509.74 88888.00 2000-07-15 07:08:04.021 197 15694.31 628.43 57509.50 88888.00 2000-07-15 07:08:05.021 197 15693.79 628.19 57509.98 88888.00 2000-07-15 07:08:06.021 197 15693.53 628.19 57509.50 88888.00 2000-07-15 07:08:07.021 197 15693.66 628.06 57509.74 88888.00 2000-07-15 07:08:08.021 197 15693.66 627.94 57509.38 88888.00 2000-07-15 07:08:09.021 197 15693.40 628.31 57509.25 88888.00 2000-07-15 07:08:10.021 197 15693.27 628.68 57509.98 88888.00 2000-07-15 07:08:11.021 197 15693.27 628.43 57508.76 88888.00 2000-07-15 07:08:12.021 197 15692.23 627.69 57509.62 88888.00 2000-07-15 07:08:13.021 197 15693.27 628.31 57509.50 88888.00 2000-07-15 07:08:14.021 197 15692.75 628.68 57509.13 88888.00 2000-07-15 07:08:15.021 197 15693.01 628.56 57509.25 88888.00 2000-07-15 07:08:16.021 197 15692.23 628.81 57509.25 88888.00 2000-07-15 07:08:17.021 197 15692.88 628.43 57508.76 88888.00 2000-07-15 07:08:18.021 197 15692.10 628.06 57509.01 88888.00 2000-07-15 07:08:19.021 197 15691.97 628.31 57508.88 88888.00 2000-07-15 07:08:20.021 197 15692.36 628.43 57508.64 88888.00 2000-07-15 07:08:21.021 197 15692.23 627.81 57509.01 88888.00 2000-07-15 07:08:22.021 197 15692.10 628.43 57508.03 88888.00 2000-07-15 07:08:23.021 197 15691.97 628.56 57508.64 88888.00 2000-07-15 07:08:24.021 197 15692.23 628.06 57508.27 88888.00 2000-07-15 07:08:25.021 197 15691.97 628.31 57509.50 88888.00 2000-07-15 07:08:26.021 197 15691.84 628.43 57508.88 88888.00 2000-07-15 07:08:27.021 197 15691.71 627.57 57509.13 88888.00 2000-07-15 07:08:28.021 197 15691.97 627.94 57508.27 88888.00 2000-07-15 07:08:29.021 197 15692.49 628.06 57508.27 88888.00 2000-07-15 07:08:30.021 197 15691.84 628.31 57509.13 88888.00 2000-07-15 07:08:31.021 197 15691.32 627.57 57508.64 88888.00 2000-07-15 07:08:32.021 197 15691.58 628.43 57508.64 88888.00 2000-07-15 07:08:33.021 197 15691.19 627.81 57507.79 88888.00 2000-07-15 07:08:34.021 197 15691.97 627.57 57508.64 88888.00 2000-07-15 07:08:35.021 197 15691.45 627.07 57508.76 88888.00 2000-07-15 07:08:36.021 197 15691.71 627.20 57508.39 88888.00 2000-07-15 07:08:37.021 197 15691.97 627.20 57508.15 88888.00 2000-07-15 07:08:38.021 197 15692.10 627.44 57508.15 88888.00 2000-07-15 07:08:39.021 197 15691.97 628.19 57507.91 88888.00 2000-07-15 07:08:40.021 197 15691.84 627.20 57508.27 88888.00 2000-07-15 07:08:41.021 197 15691.71 626.95 57507.79 88888.00 2000-07-15 07:08:42.021 197 15691.97 627.69 57508.39 88888.00 2000-07-15 07:08:43.021 197 15692.10 627.94 57508.64 88888.00 2000-07-15 07:08:44.021 197 15692.36 626.82 57508.39 88888.00 2000-07-15 07:08:45.021 197 15692.36 627.44 57508.03 88888.00 2000-07-15 07:08:46.021 197 15691.71 627.69 57508.15 88888.00 2000-07-15 07:08:47.021 197 15692.36 627.07 57508.27 88888.00 2000-07-15 07:08:48.021 197 15692.23 627.07 57507.66 88888.00 2000-07-15 07:08:49.021 197 15691.71 627.32 57508.39 88888.00 2000-07-15 07:08:50.021 197 15692.62 627.44 57507.66 88888.00 2000-07-15 07:08:51.021 197 15692.10 626.82 57508.27 88888.00 2000-07-15 07:08:52.021 197 15691.71 627.20 57508.15 88888.00 2000-07-15 07:08:53.021 197 15692.62 627.81 57507.42 88888.00 2000-07-15 07:08:54.021 197 15693.27 627.69 57507.66 88888.00 2000-07-15 07:08:55.021 197 15692.88 626.95 57508.03 88888.00 2000-07-15 07:08:56.021 197 15693.14 626.82 57508.27 88888.00 2000-07-15 07:08:57.021 197 15693.01 626.58 57507.79 88888.00 2000-07-15 07:08:58.021 197 15692.88 627.07 57507.66 88888.00 2000-07-15 07:08:59.021 197 15692.62 626.45 57507.29 88888.00 2000-07-15 07:09:00.021 197 15692.75 627.07 57507.66 88888.00 2000-07-15 07:09:01.021 197 15692.36 627.07 57508.15 88888.00 2000-07-15 07:09:02.021 197 15692.62 626.33 57508.15 88888.00 2000-07-15 07:09:03.021 197 15692.75 625.83 57507.91 88888.00 2000-07-15 07:09:04.021 197 15692.75 627.44 57507.42 88888.00 2000-07-15 07:09:05.021 197 15692.36 626.58 57508.27 88888.00 2000-07-15 07:09:06.021 197 15692.49 626.70 57508.27 88888.00 2000-07-15 07:09:07.021 197 15692.49 626.58 57507.29 88888.00 2000-07-15 07:09:08.021 197 15693.01 626.45 57507.91 88888.00 2000-07-15 07:09:09.021 197 15692.36 626.58 57508.15 88888.00 2000-07-15 07:09:10.021 197 15692.23 626.70 57507.54 88888.00 2000-07-15 07:09:11.021 197 15692.49 626.45 57507.29 88888.00 2000-07-15 07:09:12.021 197 15692.10 625.96 57507.91 88888.00 2000-07-15 07:09:13.021 197 15692.75 625.83 57507.66 88888.00 2000-07-15 07:09:14.021 197 15692.62 625.96 57507.42 88888.00 2000-07-15 07:09:15.021 197 15692.75 626.20 57507.05 88888.00 2000-07-15 07:09:16.021 197 15692.75 626.45 57508.52 88888.00 2000-07-15 07:09:17.021 197 15691.97 625.59 57507.66 88888.00 2000-07-15 07:09:18.021 197 15692.62 626.45 57506.80 88888.00 2000-07-15 07:09:19.021 197 15693.14 625.59 57507.66 88888.00 2000-07-15 07:09:20.021 197 15692.10 625.71 57507.54 88888.00 2000-07-15 07:09:21.021 197 15693.01 626.70 57508.03 88888.00 2000-07-15 07:09:22.021 197 15692.49 626.08 57508.03 88888.00 2000-07-15 07:09:23.021 197 15692.49 625.71 57507.17 88888.00 2000-07-15 07:09:24.021 197 15692.75 625.96 57507.17 88888.00 2000-07-15 07:09:25.021 197 15693.40 625.21 57507.79 88888.00 2000-07-15 07:09:26.021 197 15692.88 626.45 57507.29 88888.00 2000-07-15 07:09:27.021 197 15692.75 625.83 57507.66 88888.00 2000-07-15 07:09:28.021 197 15693.01 625.59 57507.66 88888.00 2000-07-15 07:09:29.021 197 15693.01 625.83 57508.03 88888.00 2000-07-15 07:09:30.021 197 15693.01 626.20 57507.91 88888.00 2000-07-15 07:09:31.021 197 15693.66 625.34 57507.66 88888.00 2000-07-15 07:09:32.021 197 15693.01 626.08 57508.15 88888.00 2000-07-15 07:09:33.021 197 15692.75 625.71 57507.42 88888.00 2000-07-15 07:09:34.021 197 15693.01 626.20 57508.15 88888.00 2000-07-15 07:09:35.021 197 15693.01 626.45 57507.54 88888.00 2000-07-15 07:09:36.021 197 15692.62 625.46 57507.91 88888.00 2000-07-15 07:09:37.021 197 15692.36 626.33 57508.15 88888.00 2000-07-15 07:09:38.021 197 15692.23 625.71 57507.79 88888.00 2000-07-15 07:09:39.021 197 15693.01 626.33 57507.66 88888.00 2000-07-15 07:09:40.021 197 15692.75 625.71 57508.15 88888.00 2000-07-15 07:09:41.021 197 15692.36 626.70 57507.79 88888.00 2000-07-15 07:09:42.021 197 15692.62 626.33 57507.29 88888.00 2000-07-15 07:09:43.021 197 15692.62 625.83 57508.03 88888.00 2000-07-15 07:09:44.021 197 15692.10 625.71 57507.66 88888.00 2000-07-15 07:09:45.021 197 15693.01 626.45 57507.29 88888.00 2000-07-15 07:09:46.021 197 15691.71 626.08 57507.79 88888.00 2000-07-15 07:09:47.021 197 15691.45 625.83 57508.39 88888.00 2000-07-15 07:09:48.021 197 15691.84 626.20 57508.39 88888.00 2000-07-15 07:09:49.021 197 15691.84 625.96 57508.39 88888.00 2000-07-15 07:09:50.021 197 15691.84 626.20 57508.27 88888.00 2000-07-15 07:09:51.021 197 15691.84 626.08 57508.27 88888.00 2000-07-15 07:09:52.021 197 15692.10 625.96 57508.27 88888.00 2000-07-15 07:09:53.021 197 15692.88 626.33 57508.15 88888.00 2000-07-15 07:09:54.021 197 15692.23 626.45 57508.15 88888.00 2000-07-15 07:09:55.021 197 15691.97 626.20 57508.39 88888.00 2000-07-15 07:09:56.021 197 15691.97 626.95 57508.15 88888.00 2000-07-15 07:09:57.021 197 15692.36 626.70 57508.27 88888.00 2000-07-15 07:09:58.021 197 15692.36 626.45 57509.13 88888.00 2000-07-15 07:09:59.021 197 15692.23 626.20 57508.27 88888.00 2000-07-15 07:10:00.021 197 15692.23 625.96 57509.01 88888.00 2000-07-15 07:10:01.021 197 15692.23 626.95 57508.64 88888.00 2000-07-15 07:10:02.021 197 15692.10 627.07 57508.76 88888.00 2000-07-15 07:10:03.021 197 15691.97 626.70 57508.88 88888.00 2000-07-15 07:10:04.021 197 15692.23 627.32 57508.03 88888.00 2000-07-15 07:10:05.021 197 15692.49 626.33 57508.52 88888.00 2000-07-15 07:10:06.021 197 15692.23 627.07 57508.64 88888.00 2000-07-15 07:10:07.021 197 15692.36 627.07 57508.88 88888.00 2000-07-15 07:10:08.021 197 15691.97 627.44 57508.64 88888.00 2000-07-15 07:10:09.021 197 15692.36 627.32 57509.50 88888.00 2000-07-15 07:10:10.021 197 15691.97 627.57 57509.38 88888.00 2000-07-15 07:10:11.021 197 15692.10 627.20 57509.50 88888.00 2000-07-15 07:10:12.021 197 15692.10 627.07 57508.88 88888.00 2000-07-15 07:10:13.021 197 15691.97 627.94 57509.13 88888.00 2000-07-15 07:10:14.021 197 15691.97 627.32 57508.88 88888.00 2000-07-15 07:10:15.021 197 15692.23 627.57 57508.88 88888.00 2000-07-15 07:10:16.021 197 15692.23 627.44 57509.62 88888.00 2000-07-15 07:10:17.021 197 15691.84 628.31 57509.25 88888.00 2000-07-15 07:10:18.021 197 15691.58 627.69 57509.01 88888.00 2000-07-15 07:10:19.021 197 15691.84 627.94 57509.13 88888.00 2000-07-15 07:10:20.021 197 15691.71 627.81 57509.50 88888.00 2000-07-15 07:10:21.021 197 15691.97 628.06 57509.38 88888.00 2000-07-15 07:10:22.021 197 15692.49 628.68 57510.11 88888.00 2000-07-15 07:10:23.021 197 15692.62 627.69 57508.76 88888.00 2000-07-15 07:10:24.021 197 15691.58 627.69 57508.76 88888.00 2000-07-15 07:10:25.021 197 15691.19 627.57 57509.01 88888.00 2000-07-15 07:10:26.021 197 15691.45 627.94 57509.86 88888.00 2000-07-15 07:10:27.021 197 15690.67 628.19 57509.25 88888.00 2000-07-15 07:10:28.021 197 15691.84 627.57 57509.38 88888.00 2000-07-15 07:10:29.021 197 15691.06 627.94 57508.76 88888.00 2000-07-15 07:10:30.021 197 15691.45 627.57 57509.01 88888.00 2000-07-15 07:10:31.021 197 15690.80 628.31 57509.38 88888.00 2000-07-15 07:10:32.021 197 15691.06 627.32 57509.25 88888.00 2000-07-15 07:10:33.021 197 15690.54 627.81 57509.50 88888.00 2000-07-15 07:10:34.021 197 15690.02 627.57 57509.74 88888.00 2000-07-15 07:10:35.021 197 15691.06 628.06 57509.62 88888.00 2000-07-15 07:10:36.021 197 15689.24 627.81 57509.13 88888.00 2000-07-15 07:10:37.021 197 15690.28 627.94 57508.64 88888.00 2000-07-15 07:10:38.021 197 15690.54 628.19 57508.88 88888.00 2000-07-15 07:10:39.021 197 15689.89 628.31 57509.01 88888.00 2000-07-15 07:10:40.021 197 15689.89 627.81 57508.88 88888.00 2000-07-15 07:10:41.021 197 15689.11 627.94 57509.13 88888.00 2000-07-15 07:10:42.021 197 15688.46 627.69 57508.88 88888.00 2000-07-15 07:10:43.021 197 15689.24 627.81 57509.01 88888.00 2000-07-15 07:10:44.021 197 15688.98 628.06 57508.52 88888.00 2000-07-15 07:10:45.021 197 15688.85 628.06 57508.27 88888.00 2000-07-15 07:10:46.021 197 15688.20 627.94 57507.91 88888.00 2000-07-15 07:10:47.021 197 15688.07 628.19 57508.64 88888.00 2000-07-15 07:10:48.021 197 15688.72 628.43 57508.52 88888.00 2000-07-15 07:10:49.021 197 15688.20 628.19 57508.39 88888.00 2000-07-15 07:10:50.021 197 15688.33 628.31 57508.27 88888.00 2000-07-15 07:10:51.021 197 15686.90 628.19 57508.39 88888.00 2000-07-15 07:10:52.021 197 15688.72 628.06 57508.03 88888.00 2000-07-15 07:10:53.021 197 15688.72 628.43 57508.03 88888.00 2000-07-15 07:10:54.021 197 15688.59 628.93 57507.29 88888.00 2000-07-15 07:10:55.021 197 15687.94 628.68 57508.39 88888.00 2000-07-15 07:10:56.021 197 15688.59 629.05 57508.15 88888.00 2000-07-15 07:10:57.021 197 15688.85 628.56 57508.52 88888.00 2000-07-15 07:10:58.021 197 15688.07 628.31 57508.03 88888.00 2000-07-15 07:10:59.021 197 15689.24 628.81 57507.91 88888.00 2000-07-15 07:11:00.021 197 15688.59 628.68 57508.27 88888.00 2000-07-15 07:11:01.021 197 15688.46 628.68 57507.79 88888.00 2000-07-15 07:11:02.021 197 15688.46 629.18 57507.54 88888.00 2000-07-15 07:11:03.021 197 15688.98 628.93 57508.39 88888.00 2000-07-15 07:11:04.021 197 15688.72 629.55 57508.27 88888.00 2000-07-15 07:11:05.021 197 15689.37 628.93 57507.79 88888.00 2000-07-15 07:11:06.021 197 15690.02 629.55 57506.93 88888.00 2000-07-15 07:11:07.021 197 15689.63 629.55 57507.66 88888.00 2000-07-15 07:11:08.021 197 15689.24 629.05 57507.42 88888.00 2000-07-15 07:11:09.021 197 15689.76 630.04 57508.03 88888.00 2000-07-15 07:11:10.021 197 15689.50 629.55 57508.03 88888.00 2000-07-15 07:11:11.021 197 15689.76 630.42 57508.15 88888.00 2000-07-15 07:11:12.021 197 15689.76 629.43 57507.91 88888.00 2000-07-15 07:11:13.021 197 15689.24 629.43 57508.03 88888.00 2000-07-15 07:11:14.021 197 15689.50 630.04 57508.03 88888.00 2000-07-15 07:11:15.021 197 15689.50 629.92 57507.79 88888.00 2000-07-15 07:11:16.021 197 15688.98 630.04 57508.88 88888.00 2000-07-15 07:11:17.021 197 15689.50 629.43 57507.79 88888.00 2000-07-15 07:11:18.021 197 15688.85 629.55 57508.27 88888.00 2000-07-15 07:11:19.021 197 15689.24 629.55 57508.15 88888.00 2000-07-15 07:11:20.021 197 15689.50 629.80 57507.54 88888.00 2000-07-15 07:11:21.021 197 15689.63 629.55 57508.27 88888.00 2000-07-15 07:11:22.021 197 15688.85 629.18 57507.66 88888.00 2000-07-15 07:11:23.021 197 15688.33 629.55 57508.52 88888.00 2000-07-15 07:11:24.021 197 15689.11 629.30 57508.27 88888.00 2000-07-15 07:11:25.021 197 15689.11 628.93 57508.88 88888.00 2000-07-15 07:11:26.021 197 15689.24 629.18 57508.39 88888.00 2000-07-15 07:11:27.021 197 15688.98 628.68 57508.03 88888.00 2000-07-15 07:11:28.021 197 15687.94 628.81 57508.27 88888.00 2000-07-15 07:11:29.021 197 15689.24 629.18 57508.15 88888.00 2000-07-15 07:11:30.021 197 15688.59 628.43 57507.91 88888.00 2000-07-15 07:11:31.021 197 15688.72 629.18 57508.64 88888.00 2000-07-15 07:11:32.021 197 15688.85 629.43 57507.79 88888.00 2000-07-15 07:11:33.021 197 15689.24 628.56 57507.91 88888.00 2000-07-15 07:11:34.021 197 15688.85 628.81 57507.79 88888.00 2000-07-15 07:11:35.021 197 15689.11 628.31 57507.79 88888.00 2000-07-15 07:11:36.021 197 15689.11 628.06 57507.79 88888.00 2000-07-15 07:11:37.021 197 15689.11 628.56 57508.15 88888.00 2000-07-15 07:11:38.021 197 15689.50 628.68 57508.03 88888.00 2000-07-15 07:11:39.021 197 15688.85 628.56 57507.91 88888.00 2000-07-15 07:11:40.021 197 15689.76 628.81 57508.27 88888.00 2000-07-15 07:11:41.021 197 15689.24 628.81 57507.54 88888.00 2000-07-15 07:11:42.021 197 15688.72 628.93 57507.29 88888.00 2000-07-15 07:11:43.021 197 15689.11 629.67 57508.27 88888.00 2000-07-15 07:11:44.021 197 15689.76 628.93 57507.79 88888.00 2000-07-15 07:11:45.021 197 15689.89 629.05 57508.39 88888.00 2000-07-15 07:11:46.021 197 15689.37 628.81 57508.15 88888.00 2000-07-15 07:11:47.021 197 15690.54 628.93 57508.15 88888.00 2000-07-15 07:11:48.021 197 15690.93 629.55 57509.13 88888.00 2000-07-15 07:11:49.021 197 15691.06 629.67 57507.91 88888.00 2000-07-15 07:11:50.021 197 15691.06 629.43 57508.15 88888.00 2000-07-15 07:11:51.021 197 15691.32 629.55 57508.64 88888.00 2000-07-15 07:11:52.021 197 15692.23 630.04 57508.27 88888.00 2000-07-15 07:11:53.021 197 15692.10 630.54 57508.76 88888.00 2000-07-15 07:11:54.021 197 15692.75 630.29 57508.15 88888.00 2000-07-15 07:11:55.021 197 15691.97 630.54 57508.88 88888.00 2000-07-15 07:11:56.021 197 15693.01 630.66 57508.88 88888.00 2000-07-15 07:11:57.021 197 15693.40 631.28 57508.88 88888.00 2000-07-15 07:11:58.021 197 15693.53 631.78 57509.50 88888.00 2000-07-15 07:11:59.021 197 15693.92 631.65 57509.38 88888.00 2000-07-15 07:12:00.021 197 15694.57 631.04 57509.50 88888.00 2000-07-15 07:12:01.021 197 15694.57 630.79 57509.01 88888.00 2000-07-15 07:12:02.021 197 15694.31 631.28 57509.62 88888.00 2000-07-15 07:12:03.021 197 15694.70 631.78 57509.98 88888.00 2000-07-15 07:12:04.021 197 15694.96 631.53 57510.23 88888.00 2000-07-15 07:12:05.021 197 15695.74 631.90 57510.11 88888.00 2000-07-15 07:12:06.021 197 15696.65 631.90 57510.11 88888.00 2000-07-15 07:12:07.021 197 15695.74 631.53 57509.86 88888.00 2000-07-15 07:12:08.021 197 15696.91 632.15 57509.74 88888.00 2000-07-15 07:12:09.021 197 15696.39 631.53 57511.09 88888.00 2000-07-15 07:12:10.021 197 15696.78 631.90 57510.35 88888.00 2000-07-15 07:12:11.021 197 15697.56 631.90 57509.98 88888.00 2000-07-15 07:12:12.021 197 15697.43 632.40 57510.60 88888.00 2000-07-15 07:12:13.021 197 15698.21 631.90 57510.84 88888.00 2000-07-15 07:12:14.021 197 15698.73 632.65 57510.72 88888.00 2000-07-15 07:12:15.021 197 15698.21 632.52 57509.98 88888.00 2000-07-15 07:12:16.021 197 15698.99 632.77 57511.21 88888.00 2000-07-15 07:12:17.021 197 15698.47 632.40 57510.60 88888.00 2000-07-15 07:12:18.021 197 15698.99 632.65 57510.96 88888.00 2000-07-15 07:12:19.021 197 15698.47 632.03 57511.21 88888.00 2000-07-15 07:12:20.021 197 15698.73 631.65 57511.21 88888.00 2000-07-15 07:12:21.021 197 15700.16 632.65 57510.84 88888.00 2000-07-15 07:12:22.021 197 15699.90 632.52 57510.96 88888.00 2000-07-15 07:12:23.021 197 15700.55 632.77 57510.84 88888.00 2000-07-15 07:12:24.021 197 15700.29 633.39 57511.94 88888.00 2000-07-15 07:12:25.021 197 15699.90 632.89 57511.57 88888.00 2000-07-15 07:12:26.021 197 15700.55 633.02 57510.96 88888.00 2000-07-15 07:12:27.021 197 15700.55 632.65 57511.57 88888.00 2000-07-15 07:12:28.021 197 15700.55 633.14 57511.57 88888.00 2000-07-15 07:12:29.021 197 15700.42 633.02 57511.70 88888.00 2000-07-15 07:12:30.021 197 15700.81 633.26 57511.70 88888.00 2000-07-15 07:12:31.021 197 15700.94 632.15 57511.33 88888.00 2000-07-15 07:12:32.021 197 15700.81 633.02 57511.70 88888.00 2000-07-15 07:12:33.021 197 15701.20 632.15 57512.06 88888.00 2000-07-15 07:12:34.021 197 15701.33 632.65 57512.18 88888.00 2000-07-15 07:12:35.021 197 15701.33 633.14 57511.82 88888.00 2000-07-15 07:12:36.021 197 15701.97 632.65 57512.31 88888.00 2000-07-15 07:12:37.021 197 15701.58 633.14 57512.43 88888.00 2000-07-15 07:12:38.021 197 15701.58 633.26 57511.82 88888.00 2000-07-15 07:12:39.021 197 15701.84 633.26 57511.57 88888.00 2000-07-15 07:12:40.021 197 15703.01 633.39 57511.33 88888.00 2000-07-15 07:12:41.021 197 15703.40 633.76 57512.43 88888.00 2000-07-15 07:12:42.021 197 15704.05 633.64 57512.43 88888.00 2000-07-15 07:12:43.021 197 15704.31 634.13 57512.31 88888.00 2000-07-15 07:12:44.021 197 15704.44 634.38 57512.18 88888.00 2000-07-15 07:12:45.021 197 15704.83 633.76 57512.92 88888.00 2000-07-15 07:12:46.021 197 15705.35 634.75 57512.92 88888.00 2000-07-15 07:12:47.021 197 15705.74 634.63 57513.04 88888.00 2000-07-15 07:12:48.021 197 15706.26 634.26 57513.04 88888.00 2000-07-15 07:12:49.021 197 15706.13 634.75 57512.92 88888.00 2000-07-15 07:12:50.021 197 15705.87 634.38 57512.43 88888.00 2000-07-15 07:12:51.021 197 15706.91 633.64 57513.41 88888.00 2000-07-15 07:12:52.021 197 15707.30 634.87 57513.65 88888.00 2000-07-15 07:12:53.021 197 15706.26 634.75 57514.39 88888.00 2000-07-15 07:12:54.021 197 15706.26 635.12 57514.27 88888.00 2000-07-15 07:12:55.021 197 15706.91 635.00 57513.65 88888.00 2000-07-15 07:12:56.021 197 15706.91 635.12 57513.53 88888.00 2000-07-15 07:12:57.021 197 15707.04 635.12 57514.39 88888.00 2000-07-15 07:12:58.021 197 15707.04 635.62 57514.02 88888.00 2000-07-15 07:12:59.021 197 15707.17 635.12 57514.14 88888.00 2000-07-15 07:13:00.021 197 15706.39 635.12 57514.75 88888.00 2000-07-15 07:13:01.021 197 15707.04 634.75 57514.51 88888.00 2000-07-15 07:13:02.021 197 15707.43 635.25 57514.88 88888.00 2000-07-15 07:13:03.021 197 15707.30 635.37 57514.02 88888.00 2000-07-15 07:13:04.021 197 15706.39 635.37 57514.27 88888.00 2000-07-15 07:13:05.021 197 15706.39 635.87 57515.00 88888.00 2000-07-15 07:13:06.021 197 15706.91 635.00 57514.63 88888.00 2000-07-15 07:13:07.021 197 15706.52 635.62 57514.14 88888.00 2000-07-15 07:13:08.021 197 15706.13 635.37 57514.51 88888.00 2000-07-15 07:13:09.021 197 15706.91 635.25 57514.27 88888.00 2000-07-15 07:13:10.021 197 15706.78 635.00 57514.02 88888.00 2000-07-15 07:13:11.021 197 15706.65 635.99 57514.88 88888.00 2000-07-15 07:13:12.021 197 15706.52 635.74 57514.51 88888.00 2000-07-15 07:13:13.021 197 15706.78 635.12 57514.14 88888.00 2000-07-15 07:13:14.021 197 15705.61 635.00 57514.51 88888.00 2000-07-15 07:13:15.021 197 15706.52 635.62 57514.27 88888.00 2000-07-15 07:13:16.021 197 15705.22 635.74 57514.51 88888.00 2000-07-15 07:13:17.021 197 15705.48 634.38 57514.75 88888.00 2000-07-15 07:13:18.021 197 15705.09 634.87 57514.27 88888.00 2000-07-15 07:13:19.021 197 15704.57 634.63 57513.90 88888.00 2000-07-15 07:13:20.021 197 15704.96 634.13 57513.90 88888.00 2000-07-15 07:13:21.021 197 15704.44 634.26 57513.77 88888.00 2000-07-15 07:13:22.021 197 15703.92 634.38 57513.53 88888.00 2000-07-15 07:13:23.021 197 15703.53 634.26 57513.77 88888.00 2000-07-15 07:13:24.021 197 15703.14 633.39 57514.39 88888.00 2000-07-15 07:13:25.021 197 15702.88 633.14 57513.29 88888.00 2000-07-15 07:13:26.021 197 15702.62 633.02 57513.53 88888.00 2000-07-15 07:13:27.021 197 15701.84 632.89 57512.92 88888.00 2000-07-15 07:13:28.021 197 15702.23 632.52 57513.41 88888.00 2000-07-15 07:13:29.021 197 15701.71 633.02 57513.41 88888.00 2000-07-15 07:13:30.021 197 15701.07 632.52 57513.16 88888.00 2000-07-15 07:13:31.021 197 15700.68 632.27 57511.82 88888.00 2000-07-15 07:13:32.021 197 15700.68 632.03 57512.68 88888.00 2000-07-15 07:13:33.021 197 15700.29 632.15 57512.31 88888.00 2000-07-15 07:13:34.021 197 15700.03 631.90 57512.43 88888.00 2000-07-15 07:13:35.021 197 15700.03 631.16 57511.94 88888.00 2000-07-15 07:13:36.021 197 15699.64 631.78 57512.18 88888.00 2000-07-15 07:13:37.021 197 15699.90 630.91 57511.57 88888.00 2000-07-15 07:13:38.021 197 15699.12 631.04 57511.57 88888.00 2000-07-15 07:13:39.021 197 15699.12 630.66 57511.57 88888.00 2000-07-15 07:13:40.021 197 15698.73 631.04 57512.06 88888.00 2000-07-15 07:13:41.021 197 15698.99 630.91 57511.45 88888.00 2000-07-15 07:13:42.021 197 15697.69 630.29 57511.33 88888.00 2000-07-15 07:13:43.021 197 15697.43 630.91 57511.57 88888.00 2000-07-15 07:13:44.021 197 15697.43 630.29 57510.96 88888.00 2000-07-15 07:13:45.021 197 15697.04 630.29 57511.94 88888.00 2000-07-15 07:13:46.021 197 15696.00 629.80 57510.96 88888.00 2000-07-15 07:13:47.021 197 15696.13 630.42 57510.84 88888.00 2000-07-15 07:13:48.021 197 15696.91 630.91 57510.60 88888.00 2000-07-15 07:13:49.021 197 15696.65 630.17 57510.35 88888.00 2000-07-15 07:13:50.021 197 15695.87 630.91 57509.50 88888.00 2000-07-15 07:13:51.021 197 15694.57 630.91 57510.35 88888.00 2000-07-15 07:13:52.021 197 15694.57 630.29 57509.74 88888.00 2000-07-15 07:13:53.021 197 15694.31 630.79 57509.98 88888.00 2000-07-15 07:13:54.021 197 15693.92 630.79 57509.98 88888.00 2000-07-15 07:13:55.021 197 15692.75 631.16 57509.25 88888.00 2000-07-15 07:13:56.021 197 15692.49 631.78 57509.38 88888.00 2000-07-15 07:13:57.021 197 15692.62 631.41 57509.25 88888.00 2000-07-15 07:13:58.021 197 15692.62 631.16 57509.25 88888.00 2000-07-15 07:13:59.021 197 15691.71 631.16 57508.64 88888.00 2000-07-15 07:14:00.021 197 15691.97 631.04 57509.01 88888.00 2000-07-15 07:14:01.021 197 15691.45 631.16 57508.88 88888.00 2000-07-15 07:14:02.021 197 15691.45 631.41 57508.39 88888.00 2000-07-15 07:14:03.021 197 15691.06 630.91 57508.39 88888.00 2000-07-15 07:14:04.021 197 15691.06 631.04 57508.52 88888.00 2000-07-15 07:14:05.021 197 15691.06 631.28 57508.03 88888.00 2000-07-15 07:14:06.021 197 15690.67 631.78 57507.91 88888.00 2000-07-15 07:14:07.021 197 15691.32 631.41 57507.17 88888.00 2000-07-15 07:14:08.021 197 15690.93 630.91 57507.79 88888.00 2000-07-15 07:14:09.021 197 15691.71 631.28 57507.66 88888.00 2000-07-15 07:14:10.021 197 15691.06 632.03 57507.42 88888.00 2000-07-15 07:14:11.021 197 15691.19 631.78 57506.56 88888.00 2000-07-15 07:14:12.021 197 15691.06 631.78 57506.44 88888.00 2000-07-15 07:14:13.021 197 15690.54 631.53 57506.93 88888.00 2000-07-15 07:14:14.021 197 15691.32 632.27 57506.80 88888.00 2000-07-15 07:14:15.021 197 15690.54 632.15 57506.80 88888.00 2000-07-15 07:14:16.021 197 15690.93 632.27 57506.56 88888.00 2000-07-15 07:14:17.021 197 15691.06 632.27 57506.44 88888.00 2000-07-15 07:14:18.021 197 15690.80 632.03 57506.56 88888.00 2000-07-15 07:14:19.021 197 15690.67 631.90 57506.20 88888.00 2000-07-15 07:14:20.021 197 15690.54 631.90 57506.80 88888.00 2000-07-15 07:14:21.021 197 15690.15 632.65 57505.58 88888.00 2000-07-15 07:14:22.021 197 15690.54 632.40 57506.20 88888.00 2000-07-15 07:14:23.021 197 15690.93 632.15 57506.56 88888.00 2000-07-15 07:14:24.021 197 15690.54 631.90 57505.95 88888.00 2000-07-15 07:14:25.021 197 15690.54 631.78 57506.07 88888.00 2000-07-15 07:14:26.021 197 15690.54 631.90 57506.07 88888.00 2000-07-15 07:14:27.021 197 15690.02 632.27 57505.83 88888.00 2000-07-15 07:14:28.021 197 15690.02 631.65 57505.71 88888.00 2000-07-15 07:14:29.021 197 15690.41 632.27 57505.95 88888.00 2000-07-15 07:14:30.021 197 15690.02 631.65 57505.71 88888.00 2000-07-15 07:14:31.021 197 15689.63 631.78 57505.58 88888.00 2000-07-15 07:14:32.021 197 15690.02 632.03 57505.21 88888.00 2000-07-15 07:14:33.021 197 15689.37 631.65 57505.58 88888.00 2000-07-15 07:14:34.021 197 15689.63 631.65 57506.07 88888.00 2000-07-15 07:14:35.021 197 15689.24 631.90 57505.34 88888.00 2000-07-15 07:14:36.021 197 15689.24 631.28 57505.46 88888.00 2000-07-15 07:14:37.021 197 15689.37 630.42 57504.73 88888.00 2000-07-15 07:14:38.021 197 15689.11 630.54 57504.73 88888.00 2000-07-15 07:14:39.021 197 15688.46 630.91 57504.97 88888.00 2000-07-15 07:14:40.021 197 15688.20 630.91 57505.34 88888.00 2000-07-15 07:14:41.021 197 15688.72 630.42 57504.97 88888.00 2000-07-15 07:14:42.021 197 15688.20 630.66 57504.61 88888.00 2000-07-15 07:14:43.021 197 15688.20 630.66 57504.36 88888.00 2000-07-15 07:14:44.021 197 15688.85 630.42 57504.73 88888.00 2000-07-15 07:14:45.021 197 15688.46 630.66 57504.36 88888.00 2000-07-15 07:14:46.021 197 15688.85 629.55 57504.24 88888.00 2000-07-15 07:14:47.021 197 15687.68 629.80 57504.73 88888.00 2000-07-15 07:14:48.021 197 15688.85 629.80 57504.36 88888.00 2000-07-15 07:14:49.021 197 15688.59 629.67 57503.99 88888.00 2000-07-15 07:14:50.021 197 15688.33 629.43 57504.12 88888.00 2000-07-15 07:14:51.021 197 15688.72 629.05 57503.87 88888.00 2000-07-15 07:14:52.021 197 15688.07 629.30 57504.48 88888.00 2000-07-15 07:14:53.021 197 15688.33 629.43 57503.75 88888.00 2000-07-15 07:14:54.021 197 15688.98 628.56 57504.24 88888.00 2000-07-15 07:14:55.021 197 15688.20 629.92 57503.75 88888.00 2000-07-15 07:14:56.021 197 15688.07 629.30 57503.62 88888.00 2000-07-15 07:14:57.021 197 15688.33 628.56 57504.24 88888.00 2000-07-15 07:14:58.021 197 15687.81 629.18 57504.85 88888.00 2000-07-15 07:14:59.021 197 15687.68 628.81 57503.75 88888.00 2000-07-15 07:15:00.021 197 15687.81 628.81 57503.38 88888.00 2000-07-15 07:15:01.021 197 15687.94 628.93 57503.38 88888.00 2000-07-15 07:15:02.021 197 15687.42 628.19 57504.24 88888.00 2000-07-15 07:15:03.021 197 15686.64 628.56 57503.38 88888.00 2000-07-15 07:15:04.021 197 15686.77 628.93 57503.38 88888.00 2000-07-15 07:15:05.021 197 15686.77 628.93 57503.87 88888.00 2000-07-15 07:15:06.021 197 15686.90 628.43 57503.14 88888.00 2000-07-15 07:15:07.021 197 15685.47 629.05 57503.87 88888.00 2000-07-15 07:15:08.021 197 15685.47 629.80 57503.26 88888.00 2000-07-15 07:15:09.021 197 15685.47 628.43 57503.38 88888.00 2000-07-15 07:15:10.021 197 15685.99 628.81 57502.40 88888.00 2000-07-15 07:15:11.021 197 15684.95 629.18 57503.14 88888.00 2000-07-15 07:15:12.021 197 15685.60 628.19 57503.14 88888.00 2000-07-15 07:15:13.021 197 15685.08 628.93 57503.26 88888.00 2000-07-15 07:15:14.021 197 15684.82 628.81 57502.77 88888.00 2000-07-15 07:15:15.021 197 15684.82 629.67 57503.02 88888.00 2000-07-15 07:15:16.021 197 15684.56 629.05 57503.14 88888.00 2000-07-15 07:15:17.021 197 15684.30 629.30 57502.65 88888.00 2000-07-15 07:15:18.021 197 15683.92 629.55 57503.14 88888.00 2000-07-15 07:15:19.021 197 15684.04 629.80 57502.65 88888.00 2000-07-15 07:15:20.021 197 15684.43 629.92 57503.26 88888.00 2000-07-15 07:15:21.021 197 15684.17 630.54 57502.77 88888.00 2000-07-15 07:15:22.021 197 15684.17 630.17 57502.40 88888.00 2000-07-15 07:15:23.021 197 15684.30 630.54 57502.77 88888.00 2000-07-15 07:15:24.021 197 15683.92 630.54 57503.14 88888.00 2000-07-15 07:15:25.021 197 15684.56 630.54 57503.14 88888.00 2000-07-15 07:15:26.021 197 15684.17 630.42 57502.65 88888.00 2000-07-15 07:15:27.021 197 15683.66 630.42 57502.77 88888.00 2000-07-15 07:15:28.021 197 15683.92 630.54 57502.16 88888.00 2000-07-15 07:15:29.021 197 15684.43 630.79 57502.28 88888.00 2000-07-15 07:15:30.021 197 15683.79 631.16 57503.14 88888.00 2000-07-15 07:15:31.021 197 15684.56 630.54 57503.26 88888.00 2000-07-15 07:15:32.021 197 15684.17 631.65 57503.26 88888.00 2000-07-15 07:15:33.021 197 15685.08 630.66 57503.87 88888.00 2000-07-15 07:15:34.021 197 15684.95 631.90 57503.50 88888.00 2000-07-15 07:15:35.021 197 15685.21 631.90 57503.99 88888.00 2000-07-15 07:15:36.021 197 15685.73 631.04 57503.99 88888.00 2000-07-15 07:15:37.021 197 15686.25 632.27 57504.36 88888.00 2000-07-15 07:15:38.021 197 15686.51 632.03 57504.12 88888.00 2000-07-15 07:15:39.021 197 15687.03 631.65 57503.99 88888.00 2000-07-15 07:15:40.021 197 15687.03 631.78 57503.87 88888.00 2000-07-15 07:15:41.021 197 15686.90 632.52 57504.48 88888.00 2000-07-15 07:15:42.021 197 15687.81 631.53 57504.36 88888.00 2000-07-15 07:15:43.021 197 15688.46 632.15 57504.48 88888.00 2000-07-15 07:15:44.021 197 15688.72 632.65 57505.21 88888.00 2000-07-15 07:15:45.021 197 15688.98 632.77 57504.61 88888.00 2000-07-15 07:15:46.021 197 15688.72 632.40 57505.09 88888.00 2000-07-15 07:15:47.021 197 15689.24 632.52 57505.09 88888.00 2000-07-15 07:15:48.021 197 15689.89 633.39 57505.71 88888.00 2000-07-15 07:15:49.021 197 15690.41 632.89 57506.20 88888.00 2000-07-15 07:15:50.021 197 15691.19 632.89 57505.71 88888.00 2000-07-15 07:15:51.021 197 15691.19 633.39 57506.68 88888.00 2000-07-15 07:15:52.021 197 15691.32 633.51 57506.80 88888.00 2000-07-15 07:15:53.021 197 15691.32 634.01 57507.29 88888.00 2000-07-15 07:15:54.021 197 15691.06 633.76 57507.29 88888.00 2000-07-15 07:15:55.021 197 15691.71 633.64 57506.68 88888.00 2000-07-15 07:15:56.021 197 15691.97 634.01 57506.56 88888.00 2000-07-15 07:15:57.021 197 15692.62 634.26 57507.05 88888.00 2000-07-15 07:15:58.021 197 15691.97 634.50 57507.66 88888.00 2000-07-15 07:15:59.021 197 15692.75 633.76 57508.03 88888.00 2000-07-15 07:16:00.021 197 15692.49 634.63 57508.39 88888.00 2000-07-15 07:16:01.021 197 15692.62 634.87 57507.66 88888.00 2000-07-15 07:16:02.021 197 15692.88 634.13 57508.52 88888.00 2000-07-15 07:16:03.021 197 15693.53 634.50 57508.27 88888.00 2000-07-15 07:16:04.021 197 15693.79 634.26 57509.25 88888.00 2000-07-15 07:16:05.021 197 15693.53 634.38 57508.88 88888.00 2000-07-15 07:16:06.021 197 15693.79 635.25 57509.01 88888.00 2000-07-15 07:16:07.021 197 15693.79 635.00 57508.88 88888.00 2000-07-15 07:16:08.021 197 15694.70 635.25 57509.74 88888.00 2000-07-15 07:16:09.021 197 15693.66 634.38 57509.50 88888.00 2000-07-15 07:16:10.021 197 15694.83 635.00 57509.62 88888.00 2000-07-15 07:16:11.021 197 15695.22 634.26 57509.25 88888.00 2000-07-15 07:16:12.021 197 15695.09 635.00 57510.11 88888.00 2000-07-15 07:16:13.021 197 15695.35 635.25 57509.38 88888.00 2000-07-15 07:16:14.021 197 15695.61 635.12 57509.74 88888.00 2000-07-15 07:16:15.021 197 15696.00 634.38 57510.23 88888.00 2000-07-15 07:16:16.021 197 15695.87 635.00 57510.47 88888.00 2000-07-15 07:16:17.021 197 15696.13 635.49 57510.35 88888.00 2000-07-15 07:16:18.021 197 15696.00 635.25 57510.35 88888.00 2000-07-15 07:16:19.021 197 15696.13 635.62 57510.96 88888.00 2000-07-15 07:16:20.021 197 15696.78 635.74 57510.35 88888.00 2000-07-15 07:16:21.021 197 15697.04 635.25 57511.21 88888.00 2000-07-15 07:16:22.021 197 15696.26 635.74 57510.96 88888.00 2000-07-15 07:16:23.021 197 15697.04 635.00 57510.96 88888.00 2000-07-15 07:16:24.021 197 15696.65 635.62 57510.84 88888.00 2000-07-15 07:16:25.021 197 15696.91 635.37 57511.82 88888.00 2000-07-15 07:16:26.021 197 15697.30 635.37 57510.96 88888.00 2000-07-15 07:16:27.021 197 15697.43 635.74 57511.21 88888.00 2000-07-15 07:16:28.021 197 15696.78 635.49 57511.57 88888.00 2000-07-15 07:16:29.021 197 15697.43 635.25 57512.06 88888.00 2000-07-15 07:16:30.021 197 15696.91 635.37 57511.82 88888.00 2000-07-15 07:16:31.021 197 15697.43 635.37 57511.21 88888.00 2000-07-15 07:16:32.021 197 15696.52 635.49 57511.82 88888.00 2000-07-15 07:16:33.021 197 15696.65 635.25 57511.45 88888.00 2000-07-15 07:16:34.021 197 15696.13 635.62 57511.82 88888.00 2000-07-15 07:16:35.021 197 15697.56 636.11 57511.70 88888.00 2000-07-15 07:16:36.021 197 15696.78 636.48 57511.57 88888.00 2000-07-15 07:16:37.021 197 15696.52 635.74 57512.80 88888.00 2000-07-15 07:16:38.021 197 15696.52 636.36 57511.94 88888.00 2000-07-15 07:16:39.021 197 15696.13 636.36 57512.43 88888.00 2000-07-15 07:16:40.021 197 15695.48 636.48 57511.70 88888.00 2000-07-15 07:16:41.021 197 15695.48 635.49 57511.57 88888.00 2000-07-15 07:16:42.021 197 15696.13 635.74 57512.55 88888.00 2000-07-15 07:16:43.021 197 15695.09 636.48 57512.18 88888.00 2000-07-15 07:16:44.021 197 15695.48 635.74 57511.94 88888.00 2000-07-15 07:16:45.021 197 15695.22 635.87 57512.68 88888.00 2000-07-15 07:16:46.021 197 15695.61 635.74 57511.70 88888.00 2000-07-15 07:16:47.021 197 15695.74 635.99 57512.43 88888.00 2000-07-15 07:16:48.021 197 15695.48 636.86 57512.06 88888.00 2000-07-15 07:16:49.021 197 15696.13 636.11 57511.82 88888.00 2000-07-15 07:16:50.021 197 15695.09 636.36 57511.94 88888.00 2000-07-15 07:16:51.021 197 15695.87 636.11 57511.70 88888.00 2000-07-15 07:16:52.021 197 15695.87 636.86 57512.31 88888.00 2000-07-15 07:16:53.021 197 15695.87 635.87 57511.94 88888.00 2000-07-15 07:16:54.021 197 15695.48 635.99 57511.94 88888.00 2000-07-15 07:16:55.021 197 15695.35 636.36 57511.82 88888.00 2000-07-15 07:16:56.021 197 15696.26 636.36 57511.82 88888.00 2000-07-15 07:16:57.021 197 15695.87 636.24 57511.45 88888.00 2000-07-15 07:16:58.021 197 15695.48 636.36 57512.31 88888.00 2000-07-15 07:16:59.021 197 15695.48 636.48 57512.43 88888.00 2000-07-15 07:17:00.021 197 15696.26 635.37 57512.43 88888.00 2000-07-15 07:17:01.021 197 15696.13 635.87 57511.57 88888.00 2000-07-15 07:17:02.021 197 15696.65 635.74 57512.55 88888.00 2000-07-15 07:17:03.021 197 15696.65 636.24 57511.94 88888.00 2000-07-15 07:17:04.021 197 15696.65 635.12 57511.82 88888.00 2000-07-15 07:17:05.021 197 15696.39 635.49 57512.68 88888.00 2000-07-15 07:17:06.021 197 15696.78 635.49 57511.82 88888.00 2000-07-15 07:17:07.021 197 15696.65 635.25 57511.57 88888.00 2000-07-15 07:17:08.021 197 15696.52 635.49 57511.94 88888.00 2000-07-15 07:17:09.021 197 15696.52 635.74 57512.06 88888.00 2000-07-15 07:17:10.021 197 15696.00 635.37 57512.06 88888.00 2000-07-15 07:17:11.021 197 15696.00 635.37 57511.82 88888.00 2000-07-15 07:17:12.021 197 15695.61 634.63 57511.82 88888.00 2000-07-15 07:17:13.021 197 15695.35 634.87 57511.70 88888.00 2000-07-15 07:17:14.021 197 15695.61 635.12 57511.94 88888.00 2000-07-15 07:17:15.021 197 15695.74 635.12 57511.57 88888.00 2000-07-15 07:17:16.021 197 15695.22 634.87 57512.18 88888.00 2000-07-15 07:17:17.021 197 15694.83 634.38 57511.82 88888.00 2000-07-15 07:17:18.021 197 15694.57 635.12 57511.70 88888.00 2000-07-15 07:17:19.021 197 15693.66 634.75 57510.84 88888.00 2000-07-15 07:17:20.021 197 15693.92 634.50 57511.09 88888.00 2000-07-15 07:17:21.021 197 15692.75 634.63 57511.21 88888.00 2000-07-15 07:17:22.021 197 15692.75 633.88 57511.21 88888.00 2000-07-15 07:17:23.021 197 15692.49 633.88 57511.70 88888.00 2000-07-15 07:17:24.021 197 15692.49 634.13 57510.47 88888.00 2000-07-15 07:17:25.021 197 15691.45 633.51 57510.60 88888.00 2000-07-15 07:17:26.021 197 15691.45 633.26 57510.11 88888.00 2000-07-15 07:17:27.021 197 15691.19 633.39 57510.47 88888.00 2000-07-15 07:17:28.021 197 15691.45 633.51 57510.60 88888.00 2000-07-15 07:17:29.021 197 15691.06 632.65 57510.23 88888.00 2000-07-15 07:17:30.021 197 15690.93 632.52 57510.11 88888.00 2000-07-15 07:17:31.021 197 15690.67 632.40 57509.86 88888.00 2000-07-15 07:17:32.021 197 15691.19 632.77 57509.38 88888.00 2000-07-15 07:17:33.021 197 15691.32 631.78 57509.62 88888.00 2000-07-15 07:17:34.021 197 15691.06 632.65 57509.50 88888.00 2000-07-15 07:17:35.021 197 15690.67 631.41 57509.86 88888.00 2000-07-15 07:17:36.021 197 15690.67 631.53 57509.62 88888.00 2000-07-15 07:17:37.021 197 15690.93 630.91 57508.88 88888.00 2000-07-15 07:17:38.021 197 15690.80 631.04 57509.38 88888.00 2000-07-15 07:17:39.021 197 15690.93 630.91 57509.74 88888.00 2000-07-15 07:17:40.021 197 15691.32 630.54 57509.13 88888.00 2000-07-15 07:17:41.021 197 15690.41 630.66 57509.25 88888.00 2000-07-15 07:17:42.021 197 15690.80 630.79 57508.39 88888.00 2000-07-15 07:17:43.021 197 15690.67 630.79 57508.39 88888.00 2000-07-15 07:17:44.021 197 15689.89 631.04 57509.62 88888.00 2000-07-15 07:17:45.021 197 15691.06 630.66 57508.64 88888.00 2000-07-15 07:17:46.021 197 15689.76 630.79 57509.25 88888.00 2000-07-15 07:17:47.021 197 15690.02 630.29 57509.01 88888.00 2000-07-15 07:17:48.021 197 15690.54 630.66 57508.88 88888.00 2000-07-15 07:17:49.021 197 15689.76 630.54 57508.52 88888.00 2000-07-15 07:17:50.021 197 15689.76 629.80 57508.88 88888.00 2000-07-15 07:17:51.021 197 15690.15 629.92 57508.52 88888.00 2000-07-15 07:17:52.021 197 15689.89 630.17 57508.39 88888.00 2000-07-15 07:17:53.021 197 15689.50 630.04 57508.52 88888.00 2000-07-15 07:17:54.021 197 15689.24 630.66 57508.64 88888.00 2000-07-15 07:17:55.021 197 15689.76 630.17 57508.15 88888.00 2000-07-15 07:17:56.021 197 15689.89 630.29 57508.27 88888.00 2000-07-15 07:17:57.021 197 15689.63 630.54 57508.64 88888.00 2000-07-15 07:17:58.021 197 15689.24 630.17 57508.03 88888.00 2000-07-15 07:17:59.021 197 15690.15 629.55 57508.27 88888.00 2000-07-15 07:18:00.021 197 15689.37 629.92 57508.27 88888.00 2000-07-15 07:18:01.021 197 15688.98 630.42 57508.27 88888.00 2000-07-15 07:18:02.021 197 15689.37 629.92 57508.15 88888.00 2000-07-15 07:18:03.021 197 15689.24 629.92 57507.66 88888.00 2000-07-15 07:18:04.021 197 15689.76 630.42 57508.03 88888.00 2000-07-15 07:18:05.021 197 15688.46 630.54 57507.66 88888.00 2000-07-15 07:18:06.021 197 15687.68 630.79 57508.03 88888.00 2000-07-15 07:18:07.021 197 15688.59 630.54 57507.54 88888.00 2000-07-15 07:18:08.021 197 15688.20 630.79 57507.54 88888.00 2000-07-15 07:18:09.021 197 15687.68 630.29 57507.54 88888.00 2000-07-15 07:18:10.021 197 15687.68 630.42 57507.66 88888.00 2000-07-15 07:18:11.021 197 15687.16 630.04 57507.54 88888.00 2000-07-15 07:18:12.021 197 15686.77 630.04 57507.54 88888.00 2000-07-15 07:18:13.021 197 15686.12 630.91 57507.29 88888.00 2000-07-15 07:18:14.021 197 15686.38 630.66 57507.42 88888.00 2000-07-15 07:18:15.021 197 15685.73 630.54 57507.05 88888.00 2000-07-15 07:18:16.021 197 15685.60 630.42 57506.80 88888.00 2000-07-15 07:18:17.021 197 15685.86 631.04 57507.17 88888.00 2000-07-15 07:18:18.021 197 15685.08 630.42 57506.80 88888.00 2000-07-15 07:18:19.021 197 15684.82 631.04 57506.56 88888.00 2000-07-15 07:18:20.021 197 15684.56 630.79 57506.68 88888.00 2000-07-15 07:18:21.021 197 15683.26 630.91 57506.93 88888.00 2000-07-15 07:18:22.021 197 15683.26 630.42 57506.56 88888.00 2000-07-15 07:18:23.021 197 15683.13 631.04 57506.44 88888.00 2000-07-15 07:18:24.021 197 15682.88 631.65 57506.44 88888.00 2000-07-15 07:18:25.021 197 15682.36 630.91 57506.56 88888.00 2000-07-15 07:18:26.021 197 15681.84 631.04 57507.05 88888.00 2000-07-15 07:18:27.021 197 15682.62 631.28 57506.32 88888.00 2000-07-15 07:18:28.021 197 15681.58 631.78 57505.83 88888.00 2000-07-15 07:18:29.021 197 15681.58 631.16 57505.46 88888.00 2000-07-15 07:18:30.021 197 15681.97 631.90 57506.32 88888.00 2000-07-15 07:18:31.021 197 15681.45 631.90 57506.44 88888.00 2000-07-15 07:18:32.021 197 15682.88 632.27 57506.07 88888.00 2000-07-15 07:18:33.021 197 15681.32 631.53 57505.95 88888.00 2000-07-15 07:18:34.021 197 15681.84 632.27 57505.34 88888.00 2000-07-15 07:18:35.021 197 15681.06 631.90 57505.46 88888.00 2000-07-15 07:18:36.021 197 15681.32 631.65 57505.71 88888.00 2000-07-15 07:18:37.021 197 15680.80 631.78 57505.09 88888.00 2000-07-15 07:18:38.021 197 15681.45 631.65 57505.34 88888.00 2000-07-15 07:18:39.021 197 15680.54 631.78 57505.58 88888.00 2000-07-15 07:18:40.021 197 15681.32 632.15 57505.34 88888.00 2000-07-15 07:18:41.021 197 15680.80 631.78 57505.21 88888.00 2000-07-15 07:18:42.021 197 15680.80 632.15 57506.07 88888.00 2000-07-15 07:18:43.021 197 15680.28 631.41 57505.34 88888.00 2000-07-15 07:18:44.021 197 15680.67 631.65 57505.58 88888.00 2000-07-15 07:18:45.021 197 15680.15 631.41 57504.97 88888.00 2000-07-15 07:18:46.021 197 15680.80 631.41 57505.71 88888.00 2000-07-15 07:18:47.021 197 15681.97 631.65 57505.71 88888.00 2000-07-15 07:18:48.021 197 15680.41 631.28 57504.73 88888.00 2000-07-15 07:18:49.021 197 15680.80 631.28 57505.09 88888.00 2000-07-15 07:18:50.021 197 15680.80 631.41 57505.34 88888.00 2000-07-15 07:18:51.021 197 15680.93 630.66 57505.09 88888.00 2000-07-15 07:18:52.021 197 15680.80 631.04 57505.34 88888.00 2000-07-15 07:18:53.021 197 15681.32 631.04 57505.09 88888.00 2000-07-15 07:18:54.021 197 15681.32 631.28 57505.09 88888.00 2000-07-15 07:18:55.021 197 15681.58 631.16 57505.21 88888.00 2000-07-15 07:18:56.021 197 15680.93 630.66 57504.97 88888.00 2000-07-15 07:18:57.021 197 15681.32 630.66 57505.34 88888.00 2000-07-15 07:18:58.021 197 15681.84 630.79 57505.21 88888.00 2000-07-15 07:18:59.021 197 15681.45 631.04 57505.21 88888.00 2000-07-15 07:19:00.021 197 15680.93 631.53 57504.97 88888.00 2000-07-15 07:19:01.021 197 15681.71 630.91 57505.21 88888.00 2000-07-15 07:19:02.021 197 15680.80 630.79 57505.46 88888.00 2000-07-15 07:19:03.021 197 15681.71 631.16 57504.85 88888.00 2000-07-15 07:19:04.021 197 15682.36 631.65 57504.48 88888.00 2000-07-15 07:19:05.021 197 15681.71 631.04 57505.09 88888.00 2000-07-15 07:19:06.021 197 15682.10 631.53 57505.09 88888.00 2000-07-15 07:19:07.021 197 15682.23 631.65 57505.46 88888.00 2000-07-15 07:19:08.021 197 15682.88 631.41 57505.21 88888.00 2000-07-15 07:19:09.021 197 15683.13 631.65 57505.58 88888.00 2000-07-15 07:19:10.021 197 15682.75 631.41 57505.46 88888.00 2000-07-15 07:19:11.021 197 15684.30 631.41 57505.21 88888.00 2000-07-15 07:19:12.021 197 15684.04 631.90 57505.34 88888.00 2000-07-15 07:19:13.021 197 15683.92 631.90 57505.09 88888.00 2000-07-15 07:19:14.021 197 15684.30 631.78 57505.46 88888.00 2000-07-15 07:19:15.021 197 15683.92 631.78 57506.07 88888.00 2000-07-15 07:19:16.021 197 15684.69 631.53 57505.34 88888.00 2000-07-15 07:19:17.021 197 15684.82 632.27 57505.46 88888.00 2000-07-15 07:19:18.021 197 15684.56 632.89 57505.21 88888.00 2000-07-15 07:19:19.021 197 15684.43 632.27 57505.34 88888.00 2000-07-15 07:19:20.021 197 15685.08 632.03 57505.95 88888.00 2000-07-15 07:19:21.021 197 15685.21 632.52 57505.71 88888.00 2000-07-15 07:19:22.021 197 15684.69 632.52 57505.95 88888.00 2000-07-15 07:19:23.021 197 15684.95 632.15 57505.71 88888.00 2000-07-15 07:19:24.021 197 15685.08 632.15 57506.07 88888.00 2000-07-15 07:19:25.021 197 15685.21 632.15 57506.56 88888.00 2000-07-15 07:19:26.021 197 15685.34 632.27 57506.68 88888.00 2000-07-15 07:19:27.021 197 15685.34 633.02 57506.80 88888.00 2000-07-15 07:19:28.021 197 15685.21 632.52 57506.44 88888.00 2000-07-15 07:19:29.021 197 15685.08 633.14 57506.32 88888.00 2000-07-15 07:19:30.021 197 15685.21 632.52 57506.20 88888.00 2000-07-15 07:19:31.021 197 15685.86 632.03 57506.68 88888.00 2000-07-15 07:19:32.021 197 15685.21 632.77 57506.32 88888.00 2000-07-15 07:19:33.021 197 15685.86 633.02 57507.54 88888.00 2000-07-15 07:19:34.021 197 15685.99 633.02 57507.42 88888.00 2000-07-15 07:19:35.021 197 15685.99 633.02 57506.93 88888.00 2000-07-15 07:19:36.021 197 15686.25 633.76 57507.17 88888.00 2000-07-15 07:19:37.021 197 15686.25 633.02 57507.91 88888.00 2000-07-15 07:19:38.021 197 15685.99 633.39 57507.66 88888.00 2000-07-15 07:19:39.021 197 15686.51 633.51 57507.54 88888.00 2000-07-15 07:19:40.021 197 15686.90 633.64 57507.91 88888.00 2000-07-15 07:19:41.021 197 15687.03 634.01 57507.79 88888.00 2000-07-15 07:19:42.021 197 15687.03 633.76 57507.42 88888.00 2000-07-15 07:19:43.021 197 15687.42 633.64 57508.15 88888.00 2000-07-15 07:19:44.021 197 15687.42 633.51 57508.27 88888.00 2000-07-15 07:19:45.021 197 15687.42 634.13 57508.76 88888.00 2000-07-15 07:19:46.021 197 15688.07 634.13 57509.13 88888.00 2000-07-15 07:19:47.021 197 15688.07 633.76 57508.76 88888.00 2000-07-15 07:19:48.021 197 15687.55 633.64 57508.39 88888.00 2000-07-15 07:19:49.021 197 15687.42 634.13 57508.88 88888.00 2000-07-15 07:19:50.021 197 15687.55 634.13 57509.13 88888.00 2000-07-15 07:19:51.021 197 15687.68 634.26 57509.25 88888.00 2000-07-15 07:19:52.021 197 15687.81 634.26 57509.25 88888.00 2000-07-15 07:19:53.021 197 15687.16 635.00 57510.23 88888.00 2000-07-15 07:19:54.021 197 15687.94 633.76 57509.13 88888.00 2000-07-15 07:19:55.021 197 15687.16 634.26 57509.13 88888.00 2000-07-15 07:19:56.021 197 15688.07 633.88 57509.98 88888.00 2000-07-15 07:19:57.021 197 15687.55 634.87 57509.98 88888.00 2000-07-15 07:19:58.021 197 15687.03 634.63 57509.50 88888.00 2000-07-15 07:19:59.021 197 15687.16 634.38 57509.86 88888.00 2000-07-15 07:20:00.021 197 15687.16 635.49 57510.35 88888.00 2000-07-15 07:20:01.021 197 15687.03 635.25 57510.60 88888.00 2000-07-15 07:20:02.021 197 15686.51 635.00 57510.23 88888.00 2000-07-15 07:20:03.021 197 15687.16 635.12 57510.84 88888.00 2000-07-15 07:20:04.021 197 15686.90 634.13 57510.72 88888.00 2000-07-15 07:20:05.021 197 15687.42 634.87 57511.45 88888.00 2000-07-15 07:20:06.021 197 15687.29 634.87 57510.72 88888.00 2000-07-15 07:20:07.021 197 15687.42 634.87 57511.09 88888.00 2000-07-15 07:20:08.021 197 15687.03 635.00 57510.84 88888.00 2000-07-15 07:20:09.021 197 15687.03 635.00 57510.47 88888.00 2000-07-15 07:20:10.021 197 15687.81 634.75 57511.33 88888.00 2000-07-15 07:20:11.021 197 15687.29 634.87 57511.09 88888.00 2000-07-15 07:20:12.021 197 15687.68 634.87 57510.84 88888.00 2000-07-15 07:20:13.021 197 15687.03 634.63 57510.96 88888.00 2000-07-15 07:20:14.021 197 15687.29 634.75 57511.21 88888.00 2000-07-15 07:20:15.021 197 15687.29 634.75 57511.45 88888.00 2000-07-15 07:20:16.021 197 15687.29 635.00 57511.82 88888.00 2000-07-15 07:20:17.021 197 15687.68 634.26 57511.70 88888.00 2000-07-15 07:20:18.021 197 15688.20 634.75 57511.57 88888.00 2000-07-15 07:20:19.021 197 15688.72 634.38 57511.45 88888.00 2000-07-15 07:20:20.021 197 15688.59 635.25 57511.70 88888.00 2000-07-15 07:20:21.021 197 15688.59 634.87 57511.70 88888.00 2000-07-15 07:20:22.021 197 15689.11 635.00 57511.82 88888.00 2000-07-15 07:20:23.021 197 15689.37 635.74 57512.31 88888.00 2000-07-15 07:20:24.021 197 15688.85 635.25 57512.43 88888.00 2000-07-15 07:20:25.021 197 15689.63 635.12 57512.31 88888.00 2000-07-15 07:20:26.021 197 15689.76 635.37 57512.55 88888.00 2000-07-15 07:20:27.021 197 15690.41 634.38 57512.80 88888.00 2000-07-15 07:20:28.021 197 15690.67 635.12 57512.55 88888.00 2000-07-15 07:20:29.021 197 15689.89 635.00 57513.16 88888.00 2000-07-15 07:20:30.021 197 15689.89 635.00 57512.68 88888.00 2000-07-15 07:20:31.021 197 15689.50 634.50 57512.68 88888.00 2000-07-15 07:20:32.021 197 15690.02 634.38 57513.29 88888.00 2000-07-15 07:20:33.021 197 15688.72 634.63 57513.41 88888.00 2000-07-15 07:20:34.021 197 15690.54 635.00 57513.16 88888.00 2000-07-15 07:20:35.021 197 15690.15 634.87 57513.04 88888.00 2000-07-15 07:20:36.021 197 15690.15 635.00 57514.02 88888.00 2000-07-15 07:20:37.021 197 15690.54 635.12 57513.77 88888.00 2000-07-15 07:20:38.021 197 15691.97 634.87 57514.27 88888.00 2000-07-15 07:20:39.021 197 15690.80 635.00 57513.29 88888.00 2000-07-15 07:20:40.021 197 15690.67 634.75 57514.51 88888.00 2000-07-15 07:20:41.021 197 15691.45 635.12 57514.14 88888.00 2000-07-15 07:20:42.021 197 15691.45 635.12 57514.27 88888.00 2000-07-15 07:20:43.021 197 15691.45 635.00 57514.51 88888.00 2000-07-15 07:20:44.021 197 15691.45 635.37 57514.88 88888.00 2000-07-15 07:20:45.021 197 15691.06 635.37 57515.36 88888.00 2000-07-15 07:20:46.021 197 15691.71 635.00 57515.00 88888.00 2000-07-15 07:20:47.021 197 15691.71 635.12 57515.36 88888.00 2000-07-15 07:20:48.021 197 15692.23 635.62 57514.63 88888.00 2000-07-15 07:20:49.021 197 15692.23 635.74 57514.75 88888.00 2000-07-15 07:20:50.021 197 15691.84 636.24 57515.24 88888.00 2000-07-15 07:20:51.021 197 15691.84 635.99 57515.36 88888.00 2000-07-15 07:20:52.021 197 15692.62 636.24 57515.36 88888.00 2000-07-15 07:20:53.021 197 15693.14 636.61 57515.98 88888.00 2000-07-15 07:20:54.021 197 15692.62 636.48 57516.71 88888.00 2000-07-15 07:20:55.021 197 15693.01 636.24 57516.59 88888.00 2000-07-15 07:20:56.021 197 15693.53 636.86 57516.10 88888.00 2000-07-15 07:20:57.021 197 15693.14 636.98 57516.59 88888.00 2000-07-15 07:20:58.021 197 15693.53 637.23 57516.34 88888.00 2000-07-15 07:20:59.021 197 15694.05 637.35 57516.95 88888.00 2000-07-15 07:21:00.021 197 15694.44 637.60 57516.83 88888.00 2000-07-15 07:21:01.021 197 15694.83 637.48 57516.59 88888.00 2000-07-15 07:21:02.021 197 15694.44 637.48 57517.07 88888.00 2000-07-15 07:21:03.021 197 15694.83 637.97 57517.69 88888.00 2000-07-15 07:21:04.021 197 15695.35 638.09 57517.07 88888.00 2000-07-15 07:21:05.021 197 15695.09 637.97 57517.93 88888.00 2000-07-15 07:21:06.021 197 15696.26 637.35 57518.42 88888.00 2000-07-15 07:21:07.021 197 15695.61 637.35 57518.30 88888.00 2000-07-15 07:21:08.021 197 15695.74 637.60 57518.30 88888.00 2000-07-15 07:21:09.021 197 15696.26 637.97 57518.54 88888.00 2000-07-15 07:21:10.021 197 15696.65 637.60 57518.18 88888.00 2000-07-15 07:21:11.021 197 15696.65 637.97 57518.91 88888.00 2000-07-15 07:21:12.021 197 15696.26 637.72 57518.66 88888.00 2000-07-15 07:21:13.021 197 15697.04 637.72 57518.91 88888.00 2000-07-15 07:21:14.021 197 15697.30 637.23 57519.03 88888.00 2000-07-15 07:21:15.021 197 15697.17 638.71 57519.52 88888.00 2000-07-15 07:21:16.021 197 15697.30 637.97 57519.28 88888.00 2000-07-15 07:21:17.021 197 15697.17 637.85 57520.13 88888.00 2000-07-15 07:21:18.021 197 15697.56 637.72 57519.03 88888.00 2000-07-15 07:21:19.021 197 15698.08 637.85 57519.77 88888.00 2000-07-15 07:21:20.021 197 15697.69 638.34 57519.28 88888.00 2000-07-15 07:21:21.021 197 15697.43 637.97 57518.79 88888.00 2000-07-15 07:21:22.021 197 15698.08 638.59 57519.52 88888.00 2000-07-15 07:21:23.021 197 15698.60 638.59 57519.28 88888.00 2000-07-15 07:21:24.021 197 15698.86 638.34 57519.40 88888.00 2000-07-15 07:21:25.021 197 15698.21 637.97 57519.77 88888.00 2000-07-15 07:21:26.021 197 15697.95 637.85 57519.52 88888.00 2000-07-15 07:21:27.021 197 15697.95 637.85 57520.38 88888.00 2000-07-15 07:21:28.021 197 15698.34 637.85 57520.25 88888.00 2000-07-15 07:21:29.021 197 15698.60 638.09 57519.64 88888.00 2000-07-15 07:21:30.021 197 15698.34 637.72 57520.62 88888.00 2000-07-15 07:21:31.021 197 15697.69 637.72 57520.38 88888.00 2000-07-15 07:21:32.021 197 15698.34 637.72 57520.87 88888.00 2000-07-15 07:21:33.021 197 15698.34 637.23 57520.99 88888.00 2000-07-15 07:21:34.021 197 15698.99 637.72 57519.77 88888.00 2000-07-15 07:21:35.021 197 15698.34 637.72 57520.38 88888.00 2000-07-15 07:21:36.021 197 15698.73 638.22 57520.38 88888.00 2000-07-15 07:21:37.021 197 15698.99 637.23 57520.13 88888.00 2000-07-15 07:21:38.021 197 15698.99 637.72 57519.77 88888.00 2000-07-15 07:21:39.021 197 15699.12 637.48 57520.13 88888.00 2000-07-15 07:21:40.021 197 15698.60 637.60 57520.25 88888.00 2000-07-15 07:21:41.021 197 15698.73 638.22 57519.77 88888.00 2000-07-15 07:21:42.021 197 15698.60 637.60 57519.89 88888.00 2000-07-15 07:21:43.021 197 15698.08 637.72 57519.89 88888.00 2000-07-15 07:21:44.021 197 15698.21 638.47 57520.50 88888.00 2000-07-15 07:21:45.021 197 15697.69 638.09 57521.11 88888.00 2000-07-15 07:21:46.021 197 15698.08 637.60 57519.89 88888.00 2000-07-15 07:21:47.021 197 15697.56 638.47 57520.01 88888.00 2000-07-15 07:21:48.021 197 15699.12 638.59 57520.25 88888.00 2000-07-15 07:21:49.021 197 15697.69 637.97 57519.89 88888.00 2000-07-15 07:21:50.021 197 15697.95 638.22 57520.13 88888.00 2000-07-15 07:21:51.021 197 15698.08 638.34 57520.25 88888.00 2000-07-15 07:21:52.021 197 15698.08 638.22 57520.13 88888.00 2000-07-15 07:21:53.021 197 15698.08 638.09 57520.74 88888.00 2000-07-15 07:21:54.021 197 15697.30 637.48 57520.74 88888.00 2000-07-15 07:21:55.021 197 15696.91 637.72 57520.62 88888.00 2000-07-15 07:21:56.021 197 15696.39 637.35 57519.64 88888.00 2000-07-15 07:21:57.021 197 15696.65 637.48 57520.13 88888.00 2000-07-15 07:21:58.021 197 15695.87 637.97 57520.50 88888.00 2000-07-15 07:21:59.021 197 15695.87 637.23 57520.50 88888.00 2000-07-15 07:22:00.021 197 15696.13 637.97 57520.74 88888.00 2000-07-15 07:22:01.021 197 15695.61 637.35 57519.64 88888.00 2000-07-15 07:22:02.021 197 15696.13 636.98 57519.77 88888.00 2000-07-15 07:22:03.021 197 15696.13 637.72 57520.13 88888.00 2000-07-15 07:22:04.021 197 15695.61 636.98 57520.13 88888.00 2000-07-15 07:22:05.021 197 15695.35 636.73 57519.64 88888.00 2000-07-15 07:22:06.021 197 15695.61 637.35 57519.89 88888.00 2000-07-15 07:22:07.021 197 15695.22 636.98 57520.38 88888.00 2000-07-15 07:22:08.021 197 15695.48 636.86 57519.77 88888.00 2000-07-15 07:22:09.021 197 15695.48 636.61 57519.77 88888.00 2000-07-15 07:22:10.021 197 15695.61 635.99 57520.62 88888.00 2000-07-15 07:22:11.021 197 15696.52 636.73 57519.89 88888.00 2000-07-15 07:22:12.021 197 15695.87 636.48 57520.50 88888.00 2000-07-15 07:22:13.021 197 15696.65 637.23 57519.28 88888.00 2000-07-15 07:22:14.021 197 15696.52 635.74 57520.50 88888.00 2000-07-15 07:22:15.021 197 15696.39 636.98 57520.25 88888.00 2000-07-15 07:22:16.021 197 15695.22 636.36 57520.01 88888.00 2000-07-15 07:22:17.021 197 15695.22 636.36 57520.38 88888.00 2000-07-15 07:22:18.021 197 15695.74 636.48 57520.50 88888.00 2000-07-15 07:22:19.021 197 15695.35 636.48 57520.99 88888.00 2000-07-15 07:22:20.021 197 15695.48 636.73 57520.62 88888.00 2000-07-15 07:22:21.021 197 15695.74 636.48 57521.11 88888.00 2000-07-15 07:22:22.021 197 15695.48 636.48 57520.38 88888.00 2000-07-15 07:22:23.021 197 15696.26 637.35 57520.25 88888.00 2000-07-15 07:22:24.021 197 15696.00 636.86 57521.60 88888.00 2000-07-15 07:22:25.021 197 15695.74 636.86 57521.11 88888.00 2000-07-15 07:22:26.021 197 15695.09 636.73 57520.99 88888.00 2000-07-15 07:22:27.021 197 15694.70 636.11 57520.99 88888.00 2000-07-15 07:22:28.021 197 15695.61 637.23 57520.87 88888.00 2000-07-15 07:22:29.021 197 15695.35 637.10 57521.36 88888.00 2000-07-15 07:22:30.021 197 15695.35 636.86 57521.48 88888.00 2000-07-15 07:22:31.021 197 15695.61 637.35 57521.48 88888.00 2000-07-15 07:22:32.021 197 15694.96 637.72 57521.96 88888.00 2000-07-15 07:22:33.021 197 15694.57 637.85 57520.99 88888.00 2000-07-15 07:22:34.021 197 15694.83 637.85 57522.09 88888.00 2000-07-15 07:22:35.021 197 15695.22 637.85 57521.48 88888.00 2000-07-15 07:22:36.021 197 15694.57 638.84 57522.09 88888.00 2000-07-15 07:22:37.021 197 15695.35 638.71 57522.33 88888.00 2000-07-15 07:22:38.021 197 15694.83 638.84 57521.96 88888.00 2000-07-15 07:22:39.021 197 15695.35 638.22 57521.60 88888.00 2000-07-15 07:22:40.021 197 15695.48 638.84 57522.46 88888.00 2000-07-15 07:22:41.021 197 15695.61 638.47 57522.82 88888.00 2000-07-15 07:22:42.021 197 15695.48 639.33 57523.31 88888.00 2000-07-15 07:22:43.021 197 15695.48 638.59 57522.21 88888.00 2000-07-15 07:22:44.021 197 15696.00 639.95 57522.33 88888.00 2000-07-15 07:22:45.021 197 15695.87 639.33 57522.95 88888.00 2000-07-15 07:22:46.021 197 15696.52 639.58 57523.07 88888.00 2000-07-15 07:22:47.021 197 15696.13 640.45 57523.55 88888.00 2000-07-15 07:22:48.021 197 15696.00 640.32 57523.31 88888.00 2000-07-15 07:22:49.021 197 15697.17 640.45 57524.17 88888.00 2000-07-15 07:22:50.021 197 15696.39 640.82 57523.55 88888.00 2000-07-15 07:22:51.021 197 15697.43 640.57 57524.41 88888.00 2000-07-15 07:22:52.021 197 15697.43 641.19 57523.92 88888.00 2000-07-15 07:22:53.021 197 15697.69 640.82 57524.78 88888.00 2000-07-15 07:22:54.021 197 15697.43 640.70 57524.66 88888.00 2000-07-15 07:22:55.021 197 15697.95 640.82 57525.76 88888.00 2000-07-15 07:22:56.021 197 15697.95 640.94 57524.90 88888.00 2000-07-15 07:22:57.021 197 15697.82 641.32 57525.63 88888.00 2000-07-15 07:22:58.021 197 15698.21 641.19 57525.76 88888.00 2000-07-15 07:22:59.021 197 15698.21 641.81 57526.25 88888.00 2000-07-15 07:23:00.021 197 15699.25 641.32 57525.76 88888.00 2000-07-15 07:23:01.021 197 15698.34 641.81 57526.12 88888.00 2000-07-15 07:23:02.021 197 15698.60 641.81 57526.12 88888.00 2000-07-15 07:23:03.021 197 15699.38 641.56 57526.37 88888.00 2000-07-15 07:23:04.021 197 15699.25 642.43 57527.22 88888.00 2000-07-15 07:23:05.021 197 15699.51 641.81 57527.35 88888.00 2000-07-15 07:23:06.021 197 15700.03 641.69 57526.73 88888.00 2000-07-15 07:23:07.021 197 15699.51 642.18 57527.47 88888.00 2000-07-15 07:23:08.021 197 15699.64 641.44 57527.10 88888.00 2000-07-15 07:23:09.021 197 15700.55 641.69 57527.71 88888.00 2000-07-15 07:23:10.021 197 15700.42 641.81 57528.45 88888.00 2000-07-15 07:23:11.021 197 15700.68 642.18 57528.08 88888.00 2000-07-15 07:23:12.021 197 15701.33 641.56 57528.20 88888.00 2000-07-15 07:23:13.021 197 15702.62 641.69 57528.69 88888.00 2000-07-15 07:23:14.021 197 15703.27 642.43 57528.94 88888.00 2000-07-15 07:23:15.021 197 15702.62 641.69 57529.06 88888.00 2000-07-15 07:23:16.021 197 15702.49 641.19 57528.81 88888.00 2000-07-15 07:23:17.021 197 15703.40 641.56 57529.55 88888.00 2000-07-15 07:23:18.021 197 15703.79 642.06 57529.18 88888.00 2000-07-15 07:23:19.021 197 15703.92 642.06 57529.18 88888.00 2000-07-15 07:23:20.021 197 15704.44 641.19 57529.91 88888.00 2000-07-15 07:23:21.021 197 15704.05 641.69 57529.79 88888.00 2000-07-15 07:23:22.021 197 15705.09 641.07 57529.43 88888.00 2000-07-15 07:23:23.021 197 15705.48 641.44 57529.91 88888.00 2000-07-15 07:23:24.021 197 15705.22 642.06 57530.65 88888.00 2000-07-15 07:23:25.021 197 15706.78 641.44 57530.77 88888.00 2000-07-15 07:23:26.021 197 15706.65 641.32 57530.40 88888.00 2000-07-15 07:23:27.021 197 15706.52 641.81 57531.14 88888.00 2000-07-15 07:23:28.021 197 15707.43 642.18 57531.26 88888.00 2000-07-15 07:23:29.021 197 15707.04 641.81 57531.14 88888.00 2000-07-15 07:23:30.021 197 15707.30 642.55 57531.02 88888.00 2000-07-15 07:23:31.021 197 15707.95 641.81 57531.38 88888.00 2000-07-15 07:23:32.021 197 15707.95 641.69 57531.87 88888.00 2000-07-15 07:23:33.021 197 15708.47 642.18 57531.75 88888.00 2000-07-15 07:23:34.021 197 15708.99 640.82 57532.73 88888.00 2000-07-15 07:23:35.021 197 15708.99 640.82 57532.36 88888.00 2000-07-15 07:23:36.021 197 15708.99 641.69 57532.24 88888.00 2000-07-15 07:23:37.021 197 15709.90 641.81 57532.48 88888.00 2000-07-15 07:23:38.021 197 15710.16 641.69 57533.21 88888.00 2000-07-15 07:23:39.021 197 15709.77 641.69 57532.61 88888.00 2000-07-15 07:23:40.021 197 15710.42 642.18 57532.73 88888.00 2000-07-15 07:23:41.021 197 15710.55 642.55 57533.70 88888.00 2000-07-15 07:23:42.021 197 15710.29 642.31 57533.70 88888.00 2000-07-15 07:23:43.021 197 15710.81 641.93 57534.20 88888.00 2000-07-15 07:23:44.021 197 15711.46 642.18 57534.32 88888.00 2000-07-15 07:23:45.021 197 15711.33 641.93 57534.32 88888.00 2000-07-15 07:23:46.021 197 15711.85 642.31 57534.93 88888.00 2000-07-15 07:23:47.021 197 15711.98 642.93 57535.42 88888.00 2000-07-15 07:23:48.021 197 15712.63 643.30 57535.42 88888.00 2000-07-15 07:23:49.021 197 15712.11 642.80 57534.44 88888.00 2000-07-15 07:23:50.021 197 15712.11 642.80 57535.42 88888.00 2000-07-15 07:23:51.021 197 15712.63 643.17 57535.17 88888.00 2000-07-15 07:23:52.021 197 15713.15 642.80 57535.17 88888.00 2000-07-15 07:23:53.021 197 15713.15 642.55 57534.80 88888.00 2000-07-15 07:23:54.021 197 15713.15 643.30 57535.91 88888.00 2000-07-15 07:23:55.021 197 15712.89 643.42 57536.39 88888.00 2000-07-15 07:23:56.021 197 15712.37 643.54 57536.64 88888.00 2000-07-15 07:23:57.021 197 15712.89 643.67 57536.15 88888.00 2000-07-15 07:23:58.021 197 15712.63 643.79 57535.91 88888.00 2000-07-15 07:23:59.021 197 15713.15 644.04 57536.64 88888.00 2000-07-15 07:24:00.021 197 15713.54 644.29 57537.00 88888.00 2000-07-15 07:24:01.021 197 15713.54 643.54 57536.15 88888.00 2000-07-15 07:24:02.021 197 15713.15 644.16 57537.25 88888.00 2000-07-15 07:24:03.021 197 15713.15 643.79 57536.27 88888.00 2000-07-15 07:24:04.021 197 15712.89 644.04 57537.37 88888.00 2000-07-15 07:24:05.021 197 15712.37 644.78 57537.25 88888.00 2000-07-15 07:24:06.021 197 15713.28 644.91 57537.62 88888.00 2000-07-15 07:24:07.021 197 15713.15 644.54 57537.25 88888.00 2000-07-15 07:24:08.021 197 15712.89 644.78 57537.86 88888.00 2000-07-15 07:24:09.021 197 15713.15 644.91 57537.86 88888.00 2000-07-15 07:24:10.021 197 15712.50 645.15 57538.23 88888.00 2000-07-15 07:24:11.021 197 15712.24 645.15 57537.98 88888.00 2000-07-15 07:24:12.021 197 15712.24 645.28 57538.11 88888.00 2000-07-15 07:24:13.021 197 15712.24 645.40 57537.86 88888.00 2000-07-15 07:24:14.021 197 15712.11 645.53 57538.11 88888.00 2000-07-15 07:24:15.021 197 15711.85 645.65 57537.74 88888.00 2000-07-15 07:24:16.021 197 15711.46 645.77 57537.74 88888.00 2000-07-15 07:24:17.021 197 15711.20 646.15 57537.74 88888.00 2000-07-15 07:24:18.021 197 15711.07 646.02 57537.74 88888.00 2000-07-15 07:24:19.021 197 15711.07 646.39 57538.35 88888.00 2000-07-15 07:24:20.021 197 15710.81 646.27 57537.37 88888.00 2000-07-15 07:24:21.021 197 15710.42 645.77 57537.74 88888.00 2000-07-15 07:24:22.021 197 15710.29 646.15 57537.62 88888.00 2000-07-15 07:24:23.021 197 15710.16 645.65 57538.11 88888.00 2000-07-15 07:24:24.021 197 15710.03 646.02 57537.86 88888.00 2000-07-15 07:24:25.021 197 15710.42 646.52 57537.74 88888.00 2000-07-15 07:24:26.021 197 15709.77 646.64 57537.50 88888.00 2000-07-15 07:24:27.021 197 15709.77 646.02 57537.13 88888.00 2000-07-15 07:24:28.021 197 15709.38 646.52 57537.25 88888.00 2000-07-15 07:24:29.021 197 15709.77 646.52 57536.88 88888.00 2000-07-15 07:24:30.021 197 15709.38 647.01 57537.86 88888.00 2000-07-15 07:24:31.021 197 15709.12 646.39 57537.00 88888.00 2000-07-15 07:24:32.021 197 15708.60 646.39 57537.25 88888.00 2000-07-15 07:24:33.021 197 15707.82 646.76 57537.25 88888.00 2000-07-15 07:24:34.021 197 15708.21 646.02 57537.37 88888.00 2000-07-15 07:24:35.021 197 15707.82 647.01 57537.00 88888.00 2000-07-15 07:24:36.021 197 15707.04 647.38 57536.88 88888.00 2000-07-15 07:24:37.021 197 15707.30 645.28 57537.00 88888.00 2000-07-15 07:24:38.021 197 15706.65 645.77 57536.52 88888.00 2000-07-15 07:24:39.021 197 15706.39 646.52 57536.39 88888.00 2000-07-15 07:24:40.021 197 15704.96 645.53 57537.00 88888.00 2000-07-15 07:24:41.021 197 15705.09 645.90 57536.52 88888.00 2000-07-15 07:24:42.021 197 15704.70 645.65 57536.03 88888.00 2000-07-15 07:24:43.021 197 15703.53 645.53 57536.52 88888.00 2000-07-15 07:24:44.021 197 15704.31 645.28 57535.78 88888.00 2000-07-15 07:24:45.021 197 15704.70 644.78 57535.42 88888.00 2000-07-15 07:24:46.021 197 15703.14 645.53 57535.17 88888.00 2000-07-15 07:24:47.021 197 15703.14 645.53 57535.29 88888.00 2000-07-15 07:24:48.021 197 15703.01 645.40 57534.68 88888.00 2000-07-15 07:24:49.021 197 15702.49 645.40 57535.17 88888.00 2000-07-15 07:24:50.021 197 15702.49 646.39 57534.20 88888.00 2000-07-15 07:24:51.021 197 15701.84 644.91 57534.56 88888.00 2000-07-15 07:24:52.021 197 15700.81 644.66 57534.07 88888.00 2000-07-15 07:24:53.021 197 15700.03 644.78 57534.07 88888.00 2000-07-15 07:24:54.021 197 15699.90 645.40 57534.20 88888.00 2000-07-15 07:24:55.021 197 15699.77 644.29 57533.21 88888.00 2000-07-15 07:24:56.021 197 15699.25 644.66 57532.48 88888.00 2000-07-15 07:24:57.021 197 15699.51 644.29 57532.73 88888.00 2000-07-15 07:24:58.021 197 15699.38 645.03 57531.99 88888.00 2000-07-15 07:24:59.021 197 15698.73 644.29 57532.61 88888.00 2000-07-15 07:25:00.021 197 15698.99 644.29 57532.97 88888.00 2000-07-15 07:25:01.021 197 15697.43 643.92 57531.87 88888.00 2000-07-15 07:25:02.021 197 15697.95 644.29 57531.50 88888.00 2000-07-15 07:25:03.021 197 15697.04 644.54 57531.26 88888.00 2000-07-15 07:25:04.021 197 15697.30 644.16 57531.87 88888.00 2000-07-15 07:25:05.021 197 15696.78 644.16 57531.87 88888.00 2000-07-15 07:25:06.021 197 15695.74 644.66 57531.14 88888.00 2000-07-15 07:25:07.021 197 15695.87 643.79 57530.53 88888.00 2000-07-15 07:25:08.021 197 15696.00 643.92 57530.53 88888.00 2000-07-15 07:25:09.021 197 15694.83 644.29 57530.40 88888.00 2000-07-15 07:25:10.021 197 15695.09 643.54 57529.91 88888.00 2000-07-15 07:25:11.021 197 15694.31 643.92 57529.67 88888.00 2000-07-15 07:25:12.021 197 15694.44 643.54 57529.18 88888.00 2000-07-15 07:25:13.021 197 15693.40 644.04 57529.30 88888.00 2000-07-15 07:25:14.021 197 15694.05 644.29 57528.81 88888.00 2000-07-15 07:25:15.021 197 15693.27 643.79 57528.81 88888.00 2000-07-15 07:25:16.021 197 15693.27 643.54 57529.06 88888.00 2000-07-15 07:25:17.021 197 15692.88 643.67 57528.94 88888.00 2000-07-15 07:25:18.021 197 15692.88 643.30 57528.57 88888.00 2000-07-15 07:25:19.021 197 15692.36 644.16 57527.71 88888.00 2000-07-15 07:25:20.021 197 15692.49 643.30 57528.45 88888.00 2000-07-15 07:25:21.021 197 15692.10 642.80 57527.71 88888.00 2000-07-15 07:25:22.021 197 15692.36 643.05 57527.96 88888.00 2000-07-15 07:25:23.021 197 15692.88 642.80 57527.84 88888.00 2000-07-15 07:25:24.021 197 15692.23 643.67 57526.98 88888.00 2000-07-15 07:25:25.021 197 15693.14 642.68 57527.22 88888.00 2000-07-15 07:25:26.021 197 15692.36 642.80 57526.86 88888.00 2000-07-15 07:25:27.021 197 15692.75 642.55 57526.37 88888.00 2000-07-15 07:25:28.021 197 15692.75 642.80 57526.73 88888.00 2000-07-15 07:25:29.021 197 15692.88 642.68 57526.12 88888.00 2000-07-15 07:25:30.021 197 15691.58 642.68 57525.51 88888.00 2000-07-15 07:25:31.021 197 15692.75 643.05 57526.37 88888.00 2000-07-15 07:25:32.021 197 15692.49 643.05 57526.73 88888.00 2000-07-15 07:25:33.021 197 15692.36 643.17 57525.76 88888.00 2000-07-15 07:25:34.021 197 15691.45 642.80 57526.00 88888.00 2000-07-15 07:25:35.021 197 15692.75 643.17 57525.51 88888.00 2000-07-15 07:25:36.021 197 15692.10 642.93 57525.63 88888.00 2000-07-15 07:25:37.021 197 15691.58 642.68 57525.88 88888.00 2000-07-15 07:25:38.021 197 15691.84 642.80 57525.14 88888.00 2000-07-15 07:25:39.021 197 15691.84 642.55 57525.63 88888.00 2000-07-15 07:25:40.021 197 15691.71 642.93 57526.00 88888.00 2000-07-15 07:25:41.021 197 15691.71 642.31 57525.51 88888.00 2000-07-15 07:25:42.021 197 15691.84 643.05 57525.14 88888.00 2000-07-15 07:25:43.021 197 15691.19 642.18 57525.39 88888.00 2000-07-15 07:25:44.021 197 15691.45 642.68 57525.51 88888.00 2000-07-15 07:25:45.021 197 15691.32 642.55 57525.39 88888.00 2000-07-15 07:25:46.021 197 15690.80 642.55 57525.14 88888.00 2000-07-15 07:25:47.021 197 15690.80 642.68 57524.90 88888.00 2000-07-15 07:25:48.021 197 15691.45 642.43 57524.90 88888.00 2000-07-15 07:25:49.021 197 15691.97 642.43 57524.66 88888.00 2000-07-15 07:25:50.021 197 15691.06 642.06 57524.66 88888.00 2000-07-15 07:25:51.021 197 15691.71 642.18 57525.02 88888.00 2000-07-15 07:25:52.021 197 15691.32 642.68 57524.54 88888.00 2000-07-15 07:25:53.021 197 15691.19 642.18 57524.41 88888.00 2000-07-15 07:25:54.021 197 15691.71 641.93 57524.90 88888.00 2000-07-15 07:25:55.021 197 15692.23 642.55 57524.54 88888.00 2000-07-15 07:25:56.021 197 15692.75 642.31 57524.17 88888.00 2000-07-15 07:25:57.021 197 15691.97 642.55 57524.54 88888.00 2000-07-15 07:25:58.021 197 15692.62 642.43 57524.66 88888.00 2000-07-15 07:25:59.021 197 15692.36 642.31 57525.39 88888.00 2000-07-15 07:26:00.021 197 15693.01 642.18 57525.51 88888.00 2000-07-15 07:26:01.021 197 15693.01 642.55 57525.02 88888.00 2000-07-15 07:26:02.021 197 15692.88 642.55 57524.78 88888.00 2000-07-15 07:26:03.021 197 15693.27 642.18 57525.02 88888.00 2000-07-15 07:26:04.021 197 15693.14 643.17 57525.51 88888.00 2000-07-15 07:26:05.021 197 15694.05 642.80 57525.51 88888.00 2000-07-15 07:26:06.021 197 15693.79 643.30 57525.27 88888.00 2000-07-15 07:26:07.021 197 15694.31 643.42 57525.27 88888.00 2000-07-15 07:26:08.021 197 15694.44 642.93 57525.14 88888.00 2000-07-15 07:26:09.021 197 15694.05 642.93 57525.76 88888.00 2000-07-15 07:26:10.021 197 15694.96 643.92 57525.88 88888.00 2000-07-15 07:26:11.021 197 15695.09 643.92 57525.63 88888.00 2000-07-15 07:26:12.021 197 15695.74 644.04 57526.00 88888.00 2000-07-15 07:26:13.021 197 15695.74 644.16 57525.51 88888.00 2000-07-15 07:26:14.021 197 15695.74 644.41 57526.49 88888.00 2000-07-15 07:26:15.021 197 15696.39 644.66 57526.49 88888.00 2000-07-15 07:26:16.021 197 15696.91 643.79 57527.10 88888.00 2000-07-15 07:26:17.021 197 15697.95 643.92 57526.73 88888.00 2000-07-15 07:26:18.021 197 15696.39 644.78 57526.86 88888.00 2000-07-15 07:26:19.021 197 15697.95 645.03 57527.84 88888.00 2000-07-15 07:26:20.021 197 15698.47 644.66 57527.71 88888.00 2000-07-15 07:26:21.021 197 15698.47 645.40 57528.08 88888.00 2000-07-15 07:26:22.021 197 15699.25 645.40 57527.35 88888.00 2000-07-15 07:26:23.021 197 15699.64 646.02 57528.57 88888.00 2000-07-15 07:26:24.021 197 15699.77 645.65 57528.32 88888.00 2000-07-15 07:26:25.021 197 15700.03 645.53 57528.57 88888.00 2000-07-15 07:26:26.021 197 15700.81 646.27 57528.57 88888.00 2000-07-15 07:26:27.021 197 15701.46 646.64 57529.18 88888.00 2000-07-15 07:26:28.021 197 15701.97 646.52 57528.94 88888.00 2000-07-15 07:26:29.021 197 15702.36 646.52 57530.04 88888.00 2000-07-15 07:26:30.021 197 15702.49 646.89 57529.91 88888.00 2000-07-15 07:26:31.021 197 15703.40 647.51 57530.53 88888.00 2000-07-15 07:26:32.021 197 15703.40 646.89 57530.53 88888.00 2000-07-15 07:26:33.021 197 15704.31 647.51 57530.53 88888.00 2000-07-15 07:26:34.021 197 15704.31 647.63 57531.62 88888.00 2000-07-15 07:26:35.021 197 15704.57 647.26 57531.99 88888.00 2000-07-15 07:26:36.021 197 15704.31 647.63 57531.50 88888.00 2000-07-15 07:26:37.021 197 15705.48 647.38 57532.11 88888.00 2000-07-15 07:26:38.021 197 15705.35 648.25 57532.36 88888.00 2000-07-15 07:26:39.021 197 15705.48 648.25 57533.34 88888.00 2000-07-15 07:26:40.021 197 15706.13 648.62 57533.09 88888.00 2000-07-15 07:26:41.021 197 15706.78 648.87 57533.46 88888.00 2000-07-15 07:26:42.021 197 15706.91 648.75 57533.58 88888.00 2000-07-15 07:26:43.021 197 15706.52 649.12 57533.83 88888.00 2000-07-15 07:26:44.021 197 15707.17 648.99 57534.32 88888.00 2000-07-15 07:26:45.021 197 15707.43 648.87 57534.56 88888.00 2000-07-15 07:26:46.021 197 15707.95 649.61 57534.68 88888.00 2000-07-15 07:26:47.021 197 15708.60 649.37 57534.93 88888.00 2000-07-15 07:26:48.021 197 15708.47 648.99 57535.29 88888.00 2000-07-15 07:26:49.021 197 15708.86 649.24 57535.54 88888.00 2000-07-15 07:26:50.021 197 15709.77 648.99 57534.93 88888.00 2000-07-15 07:26:51.021 197 15709.51 649.12 57535.54 88888.00 2000-07-15 07:26:52.021 197 15710.16 649.37 57536.27 88888.00 2000-07-15 07:26:53.021 197 15710.16 649.49 57536.03 88888.00 2000-07-15 07:26:54.021 197 15710.03 649.12 57536.15 88888.00 2000-07-15 07:26:55.021 197 15710.16 649.74 57537.13 88888.00 2000-07-15 07:26:56.021 197 15710.42 650.23 57536.76 88888.00 2000-07-15 07:26:57.021 197 15710.42 649.12 57537.37 88888.00 2000-07-15 07:26:58.021 197 15709.90 648.99 57537.62 88888.00 2000-07-15 07:26:59.021 197 15710.42 648.99 57537.13 88888.00 2000-07-15 07:27:00.021 197 15709.51 649.98 57538.23 88888.00 2000-07-15 07:27:01.021 197 15709.64 648.99 57537.37 88888.00 2000-07-15 07:27:02.021 197 15709.51 649.37 57537.98 88888.00 2000-07-15 07:27:03.021 197 15709.64 649.24 57538.47 88888.00 2000-07-15 07:27:04.021 197 15709.64 648.87 57538.47 88888.00 2000-07-15 07:27:05.021 197 15710.16 648.87 57538.23 88888.00 2000-07-15 07:27:06.021 197 15710.68 648.13 57538.35 88888.00 2000-07-15 07:27:07.021 197 15710.16 648.99 57538.59 88888.00 2000-07-15 07:27:08.021 197 15709.64 649.24 57538.72 88888.00 2000-07-15 07:27:09.021 197 15710.94 648.87 57538.96 88888.00 2000-07-15 07:27:10.021 197 15710.81 648.87 57539.45 88888.00 2000-07-15 07:27:11.021 197 15711.20 648.75 57539.57 88888.00 2000-07-15 07:27:12.021 197 15710.94 648.25 57539.33 88888.00 2000-07-15 07:27:13.021 197 15710.68 648.99 57539.45 88888.00 2000-07-15 07:27:14.021 197 15711.20 648.87 57539.70 88888.00 2000-07-15 07:27:15.021 197 15710.55 648.25 57539.57 88888.00 2000-07-15 07:27:16.021 197 15710.42 648.62 57539.82 88888.00 2000-07-15 07:27:17.021 197 15711.33 648.99 57539.33 88888.00 2000-07-15 07:27:18.021 197 15710.81 648.62 57540.06 88888.00 2000-07-15 07:27:19.021 197 15711.59 648.62 57540.06 88888.00 2000-07-15 07:27:20.021 197 15711.33 648.99 57540.06 88888.00 2000-07-15 07:27:21.021 197 15711.46 648.62 57540.18 88888.00 2000-07-15 07:27:22.021 197 15711.46 648.87 57540.43 88888.00 2000-07-15 07:27:23.021 197 15711.72 648.75 57540.18 88888.00 2000-07-15 07:27:24.021 197 15711.98 647.88 57539.94 88888.00 2000-07-15 07:27:25.021 197 15711.72 648.00 57540.31 88888.00 2000-07-15 07:27:26.021 197 15711.72 648.13 57540.55 88888.00 2000-07-15 07:27:27.021 197 15711.85 648.87 57541.41 88888.00 2000-07-15 07:27:28.021 197 15712.11 648.75 57540.92 88888.00 2000-07-15 07:27:29.021 197 15711.98 648.50 57540.92 88888.00 2000-07-15 07:27:30.021 197 15712.37 648.87 57540.92 88888.00 2000-07-15 07:27:31.021 197 15712.11 648.62 57540.43 88888.00 2000-07-15 07:27:32.021 197 15712.50 648.75 57541.04 88888.00 2000-07-15 07:27:33.021 197 15713.15 648.37 57541.29 88888.00 2000-07-15 07:27:34.021 197 15712.11 648.50 57541.16 88888.00 2000-07-15 07:27:35.021 197 15712.37 649.12 57542.02 88888.00 2000-07-15 07:27:36.021 197 15713.15 648.99 57542.14 88888.00 2000-07-15 07:27:37.021 197 15712.11 648.87 57541.65 88888.00 2000-07-15 07:27:38.021 197 15713.41 648.50 57542.51 88888.00 2000-07-15 07:27:39.021 197 15713.54 649.24 57541.89 88888.00 2000-07-15 07:27:40.021 197 15713.28 648.62 57542.63 88888.00 2000-07-15 07:27:41.021 197 15713.93 649.37 57541.65 88888.00 2000-07-15 07:27:42.021 197 15714.58 648.75 57542.02 88888.00 2000-07-15 07:27:43.021 197 15714.71 648.75 57542.14 88888.00 2000-07-15 07:27:44.021 197 15714.58 649.37 57542.75 88888.00 2000-07-15 07:27:45.021 197 15714.58 648.62 57542.14 88888.00 2000-07-15 07:27:46.021 197 15714.58 648.75 57543.24 88888.00 2000-07-15 07:27:47.021 197 15713.80 649.12 57541.65 88888.00 2000-07-15 07:27:48.021 197 15714.71 649.12 57542.88 88888.00 2000-07-15 07:27:49.021 197 15714.58 649.24 57542.75 88888.00 2000-07-15 07:27:50.021 197 15715.10 648.87 57543.24 88888.00 2000-07-15 07:27:51.021 197 15714.06 649.24 57543.48 88888.00 2000-07-15 07:27:52.021 197 15714.84 648.62 57543.00 88888.00 2000-07-15 07:27:53.021 197 15714.84 648.62 57543.48 88888.00 2000-07-15 07:27:54.021 197 15715.10 648.99 57543.61 88888.00 2000-07-15 07:27:55.021 197 15714.97 648.99 57543.48 88888.00 2000-07-15 07:27:56.021 197 15715.49 648.75 57543.12 88888.00 2000-07-15 07:27:57.021 197 15714.71 649.37 57543.48 88888.00 2000-07-15 07:27:58.021 197 15715.10 649.61 57543.73 88888.00 2000-07-15 07:27:59.021 197 15715.23 650.36 57543.24 88888.00 2000-07-15 07:28:00.021 197 15714.45 649.61 57543.98 88888.00 2000-07-15 07:28:01.021 197 15714.45 648.99 57544.10 88888.00 2000-07-15 07:28:02.021 197 15715.10 649.24 57544.34 88888.00 2000-07-15 07:28:03.021 197 15715.23 648.99 57543.98 88888.00 2000-07-15 07:28:04.021 197 15715.10 649.12 57544.10 88888.00 2000-07-15 07:28:05.021 197 15714.97 649.12 57544.34 88888.00 2000-07-15 07:28:06.021 197 15714.71 649.24 57544.10 88888.00 2000-07-15 07:28:07.021 197 15714.71 649.37 57544.34 88888.00 2000-07-15 07:28:08.021 197 15714.71 649.24 57544.10 88888.00 2000-07-15 07:28:09.021 197 15714.84 648.99 57544.22 88888.00 2000-07-15 07:28:10.021 197 15714.32 649.49 57543.98 88888.00 2000-07-15 07:28:11.021 197 15715.49 649.24 57544.34 88888.00 2000-07-15 07:28:12.021 197 15715.23 649.37 57544.22 88888.00 2000-07-15 07:28:13.021 197 15714.58 649.12 57543.85 88888.00 2000-07-15 07:28:14.021 197 15714.84 649.12 57544.22 88888.00 2000-07-15 07:28:15.021 197 15715.49 648.99 57544.22 88888.00 2000-07-15 07:28:16.021 197 15715.36 648.87 57544.34 88888.00 2000-07-15 07:28:17.021 197 15715.23 648.87 57544.46 88888.00 2000-07-15 07:28:18.021 197 15714.58 649.61 57544.59 88888.00 2000-07-15 07:28:19.021 197 15714.97 648.75 57544.34 88888.00 2000-07-15 07:28:20.021 197 15714.45 648.25 57544.22 88888.00 2000-07-15 07:28:21.021 197 15714.84 649.24 57543.73 88888.00 2000-07-15 07:28:22.021 197 15714.19 649.49 57544.10 88888.00 2000-07-15 07:28:23.021 197 15713.93 648.75 57544.22 88888.00 2000-07-15 07:28:24.021 197 15714.06 648.75 57543.36 88888.00 2000-07-15 07:28:25.021 197 15714.32 648.37 57543.98 88888.00 2000-07-15 07:28:26.021 197 15713.67 648.99 57543.98 88888.00 2000-07-15 07:28:27.021 197 15714.58 648.50 57543.61 88888.00 2000-07-15 07:28:28.021 197 15713.93 648.00 57543.73 88888.00 2000-07-15 07:28:29.021 197 15714.32 648.37 57544.10 88888.00 2000-07-15 07:28:30.021 197 15713.41 648.50 57543.85 88888.00 2000-07-15 07:28:31.021 197 15713.28 648.37 57542.88 88888.00 2000-07-15 07:28:32.021 197 15712.50 648.25 57543.36 88888.00 2000-07-15 07:28:33.021 197 15713.02 647.88 57543.00 88888.00 2000-07-15 07:28:34.021 197 15713.02 648.75 57543.48 88888.00 2000-07-15 07:28:35.021 197 15712.11 648.25 57543.00 88888.00 2000-07-15 07:28:36.021 197 15712.89 648.75 57543.00 88888.00 2000-07-15 07:28:37.021 197 15712.11 648.75 57543.24 88888.00 2000-07-15 07:28:38.021 197 15712.63 648.37 57542.39 88888.00 2000-07-15 07:28:39.021 197 15711.72 648.87 57542.26 88888.00 2000-07-15 07:28:40.021 197 15711.98 648.00 57543.12 88888.00 2000-07-15 07:28:41.021 197 15711.72 648.13 57542.26 88888.00 2000-07-15 07:28:42.021 197 15712.11 648.37 57542.26 88888.00 2000-07-15 07:28:43.021 197 15711.59 648.50 57542.51 88888.00 2000-07-15 07:28:44.021 197 15711.07 648.62 57541.41 88888.00 2000-07-15 07:28:45.021 197 15711.20 648.37 57542.02 88888.00 2000-07-15 07:28:46.021 197 15711.07 648.62 57541.77 88888.00 2000-07-15 07:28:47.021 197 15710.94 648.50 57541.41 88888.00 2000-07-15 07:28:48.021 197 15711.07 648.87 57541.29 88888.00 2000-07-15 07:28:49.021 197 15710.94 648.25 57541.41 88888.00 2000-07-15 07:28:50.021 197 15711.59 648.62 57541.04 88888.00 2000-07-15 07:28:51.021 197 15710.81 648.25 57541.29 88888.00 2000-07-15 07:28:52.021 197 15710.81 647.88 57541.65 88888.00 2000-07-15 07:28:53.021 197 15710.55 648.50 57541.53 88888.00 2000-07-15 07:28:54.021 197 15710.68 648.62 57541.65 88888.00 2000-07-15 07:28:55.021 197 15710.29 648.99 57541.29 88888.00 2000-07-15 07:28:56.021 197 15710.94 648.25 57540.80 88888.00 2000-07-15 07:28:57.021 197 15710.42 648.13 57540.92 88888.00 2000-07-15 07:28:58.021 197 15710.81 647.63 57541.53 88888.00 2000-07-15 07:28:59.021 197 15710.42 647.63 57540.55 88888.00 2000-07-15 07:29:00.021 197 15709.51 648.00 57540.55 88888.00 2000-07-15 07:29:01.021 197 15710.55 648.37 57540.92 88888.00 2000-07-15 07:29:02.021 197 15709.51 647.26 57540.67 88888.00 2000-07-15 07:29:03.021 197 15709.51 648.75 57540.06 88888.00 2000-07-15 07:29:04.021 197 15710.03 647.76 57539.94 88888.00 2000-07-15 07:29:05.021 197 15709.77 648.37 57540.06 88888.00 2000-07-15 07:29:06.021 197 15710.16 647.01 57539.94 88888.00 2000-07-15 07:29:07.021 197 15709.90 647.63 57539.57 88888.00 2000-07-15 07:29:08.021 197 15709.51 647.14 57539.82 88888.00 2000-07-15 07:29:09.021 197 15709.51 647.88 57539.57 88888.00 2000-07-15 07:29:10.021 197 15709.64 647.51 57539.82 88888.00 2000-07-15 07:29:11.021 197 15710.68 647.76 57540.18 88888.00 2000-07-15 07:29:12.021 197 15709.51 647.38 57539.82 88888.00 2000-07-15 07:29:13.021 197 15709.90 647.14 57539.82 88888.00 2000-07-15 07:29:14.021 197 15709.12 647.01 57539.70 88888.00 2000-07-15 07:29:15.021 197 15709.77 647.01 57539.21 88888.00 2000-07-15 07:29:16.021 197 15710.03 647.38 57539.33 88888.00 2000-07-15 07:29:17.021 197 15709.25 646.27 57539.94 88888.00 2000-07-15 07:29:18.021 197 15709.64 646.02 57539.33 88888.00 2000-07-15 07:29:19.021 197 15708.73 647.26 57539.33 88888.00 2000-07-15 07:29:20.021 197 15709.25 647.14 57539.21 88888.00 2000-07-15 07:29:21.021 197 15709.38 646.52 57539.21 88888.00 2000-07-15 07:29:22.021 197 15709.90 646.76 57539.09 88888.00 2000-07-15 07:29:23.021 197 15709.90 646.64 57538.72 88888.00 2000-07-15 07:29:24.021 197 15709.77 646.27 57539.33 88888.00 2000-07-15 07:29:25.021 197 15709.64 647.14 57538.84 88888.00 2000-07-15 07:29:26.021 197 15709.25 646.52 57538.59 88888.00 2000-07-15 07:29:27.021 197 15709.77 646.27 57538.72 88888.00 2000-07-15 07:29:28.021 197 15709.77 646.52 57538.96 88888.00 2000-07-15 07:29:29.021 197 15709.90 646.76 57538.35 88888.00 2000-07-15 07:29:30.021 197 15709.51 646.64 57538.59 88888.00 2000-07-15 07:29:31.021 197 15709.25 647.01 57538.47 88888.00 2000-07-15 07:29:32.021 197 15709.38 646.27 57538.11 88888.00 2000-07-15 07:29:33.021 197 15709.25 646.76 57538.35 88888.00 2000-07-15 07:29:34.021 197 15709.77 646.52 57538.47 88888.00 2000-07-15 07:29:35.021 197 15708.73 645.65 57538.35 88888.00 2000-07-15 07:29:36.021 197 15709.38 647.01 57538.47 88888.00 2000-07-15 07:29:37.021 197 15708.60 646.52 57538.96 88888.00 2000-07-15 07:29:38.021 197 15708.60 646.15 57538.35 88888.00 2000-07-15 07:29:39.021 197 15708.86 646.27 57538.84 88888.00 2000-07-15 07:29:40.021 197 15708.60 646.02 57537.86 88888.00 2000-07-15 07:29:41.021 197 15708.47 645.90 57538.59 88888.00 2000-07-15 07:29:42.021 197 15708.60 646.02 57538.23 88888.00 2000-07-15 07:29:43.021 197 15708.21 645.77 57538.11 88888.00 2000-07-15 07:29:44.021 197 15707.95 645.77 57537.86 88888.00 2000-07-15 07:29:45.021 197 15707.56 646.15 57537.62 88888.00 2000-07-15 07:29:46.021 197 15707.30 646.02 57538.11 88888.00 2000-07-15 07:29:47.021 197 15706.78 645.65 57538.23 88888.00 2000-07-15 07:29:48.021 197 15706.78 645.90 57537.25 88888.00 2000-07-15 07:29:49.021 197 15706.00 645.65 57537.86 88888.00 2000-07-15 07:29:50.021 197 15705.35 644.91 57537.25 88888.00 2000-07-15 07:29:51.021 197 15705.09 645.40 57537.00 88888.00 2000-07-15 07:29:52.021 197 15704.18 645.40 57537.13 88888.00 2000-07-15 07:29:53.021 197 15703.53 645.28 57537.25 88888.00 2000-07-15 07:29:54.021 197 15704.31 645.03 57536.76 88888.00 2000-07-15 07:29:55.021 197 15702.88 645.53 57536.76 88888.00 2000-07-15 07:29:56.021 197 15703.27 644.91 57536.52 88888.00 2000-07-15 07:29:57.021 197 15702.49 645.28 57536.52 88888.00 2000-07-15 07:29:58.021 197 15701.46 645.40 57537.25 88888.00 2000-07-15 07:29:59.021 197 15700.94 645.28 57536.39 88888.00 2000-07-15 07:30:00.021 197 15700.81 645.40 57536.64 88888.00 2000-07-15 07:30:01.021 197 15700.42 645.28 57535.66 88888.00 2000-07-15 07:30:02.021 197 15699.90 645.03 57535.29 88888.00 2000-07-15 07:30:03.021 197 15700.16 644.54 57535.17 88888.00 2000-07-15 07:30:04.021 197 15699.77 644.66 57535.42 88888.00 2000-07-15 07:30:05.021 197 15699.77 644.16 57535.17 88888.00 2000-07-15 07:30:06.021 197 15699.12 644.41 57534.80 88888.00 2000-07-15 07:30:07.021 197 15698.08 644.04 57534.44 88888.00 2000-07-15 07:30:08.021 197 15698.73 644.78 57533.95 88888.00 2000-07-15 07:30:09.021 197 15697.82 644.29 57534.20 88888.00 2000-07-15 07:30:10.021 197 15697.43 644.41 57533.95 88888.00 2000-07-15 07:30:11.021 197 15696.13 645.03 57533.83 88888.00 2000-07-15 07:30:12.021 197 15696.00 643.92 57533.95 88888.00 2000-07-15 07:30:13.021 197 15696.00 644.04 57533.09 88888.00 2000-07-15 07:30:14.021 197 15694.70 643.79 57532.97 88888.00 2000-07-15 07:30:15.021 197 15694.57 644.16 57533.46 88888.00 2000-07-15 07:30:16.021 197 15694.44 643.92 57532.73 88888.00 2000-07-15 07:30:17.021 197 15694.44 643.42 57532.24 88888.00 2000-07-15 07:30:18.021 197 15693.53 643.92 57531.75 88888.00 2000-07-15 07:30:19.021 197 15694.05 644.16 57532.36 88888.00 2000-07-15 07:30:20.021 197 15693.01 644.41 57531.38 88888.00 2000-07-15 07:30:21.021 197 15693.40 643.67 57531.50 88888.00 2000-07-15 07:30:22.021 197 15693.79 644.66 57531.14 88888.00 2000-07-15 07:30:23.021 197 15693.40 644.54 57531.38 88888.00 2000-07-15 07:30:24.021 197 15693.79 643.79 57530.77 88888.00 2000-07-15 07:30:25.021 197 15693.40 643.79 57530.65 88888.00 2000-07-15 07:30:26.021 197 15693.01 643.54 57530.89 88888.00 2000-07-15 07:30:27.021 197 15693.01 643.92 57530.53 88888.00 2000-07-15 07:30:28.021 197 15692.62 643.42 57530.53 88888.00 2000-07-15 07:30:29.021 197 15693.27 643.54 57530.77 88888.00 2000-07-15 07:30:30.021 197 15692.88 643.67 57530.89 88888.00 2000-07-15 07:30:31.021 197 15692.88 644.54 57530.04 88888.00 2000-07-15 07:30:32.021 197 15693.27 643.79 57529.91 88888.00 2000-07-15 07:30:33.021 197 15692.88 643.92 57530.04 88888.00 2000-07-15 07:30:34.021 197 15692.75 643.42 57529.91 88888.00 2000-07-15 07:30:35.021 197 15693.14 644.66 57529.18 88888.00 2000-07-15 07:30:36.021 197 15693.66 644.04 57529.67 88888.00 2000-07-15 07:30:37.021 197 15693.14 643.79 57529.06 88888.00 2000-07-15 07:30:38.021 197 15693.66 643.67 57529.55 88888.00 2000-07-15 07:30:39.021 197 15693.01 643.42 57529.67 88888.00 2000-07-15 07:30:40.021 197 15693.79 644.29 57529.91 88888.00 2000-07-15 07:30:41.021 197 15693.40 643.92 57529.18 88888.00 2000-07-15 07:30:42.021 197 15693.14 644.04 57528.94 88888.00 2000-07-15 07:30:43.021 197 15694.18 644.29 57529.30 88888.00 2000-07-15 07:30:44.021 197 15694.18 644.04 57529.06 88888.00 2000-07-15 07:30:45.021 197 15694.31 644.54 57529.79 88888.00 2000-07-15 07:30:46.021 197 15693.66 644.66 57530.04 88888.00 2000-07-15 07:30:47.021 197 15694.44 645.28 57529.30 88888.00 2000-07-15 07:30:48.021 197 15694.70 644.04 57529.43 88888.00 2000-07-15 07:30:49.021 197 15695.09 645.53 57529.30 88888.00 2000-07-15 07:30:50.021 197 15695.48 644.91 57529.18 88888.00 2000-07-15 07:30:51.021 197 15695.48 645.15 57529.67 88888.00 2000-07-15 07:30:52.021 197 15696.26 645.53 57530.04 88888.00 2000-07-15 07:30:53.021 197 15695.87 646.27 57529.79 88888.00 2000-07-15 07:30:54.021 197 15696.91 645.77 57529.67 88888.00 2000-07-15 07:30:55.021 197 15697.69 645.28 57529.43 88888.00 2000-07-15 07:30:56.021 197 15698.08 645.65 57530.04 88888.00 2000-07-15 07:30:57.021 197 15698.73 646.02 57530.04 88888.00 2000-07-15 07:30:58.021 197 15699.38 645.90 57529.91 88888.00 2000-07-15 07:30:59.021 197 15698.86 646.15 57530.65 88888.00 2000-07-15 07:31:00.021 197 15699.38 646.89 57530.65 88888.00 2000-07-15 07:31:01.021 197 15700.29 646.64 57531.02 88888.00 2000-07-15 07:31:02.021 197 15700.55 646.64 57531.14 88888.00 2000-07-15 07:31:03.021 197 15700.55 647.14 57530.89 88888.00 2000-07-15 07:31:04.021 197 15700.94 647.26 57530.65 88888.00 2000-07-15 07:31:05.021 197 15701.58 647.14 57531.14 88888.00 2000-07-15 07:31:06.021 197 15702.10 647.01 57531.75 88888.00 2000-07-15 07:31:07.021 197 15701.97 647.51 57531.50 88888.00 2000-07-15 07:31:08.021 197 15702.75 647.26 57531.75 88888.00 2000-07-15 07:31:09.021 197 15703.92 647.14 57532.36 88888.00 2000-07-15 07:31:10.021 197 15703.92 647.63 57532.36 88888.00 2000-07-15 07:31:11.021 197 15704.31 647.51 57531.99 88888.00 2000-07-15 07:31:12.021 197 15705.09 647.01 57533.09 88888.00 2000-07-15 07:31:13.021 197 15706.00 648.13 57532.97 88888.00 2000-07-15 07:31:14.021 197 15706.00 648.62 57532.85 88888.00 2000-07-15 07:31:15.021 197 15706.52 648.13 57532.85 88888.00 2000-07-15 07:31:16.021 197 15706.78 648.25 57532.97 88888.00 2000-07-15 07:31:17.021 197 15707.43 648.62 57533.58 88888.00 2000-07-15 07:31:18.021 197 15707.82 648.87 57534.56 88888.00 2000-07-15 07:31:19.021 197 15708.21 648.87 57533.70 88888.00 2000-07-15 07:31:20.021 197 15709.25 649.12 57534.07 88888.00 2000-07-15 07:31:21.021 197 15709.77 648.99 57533.70 88888.00 2000-07-15 07:31:22.021 197 15709.77 648.87 57534.80 88888.00 2000-07-15 07:31:23.021 197 15710.81 648.50 57534.32 88888.00 2000-07-15 07:31:24.021 197 15711.07 649.12 57535.05 88888.00 2000-07-15 07:31:25.021 197 15711.46 649.49 57535.05 88888.00 2000-07-15 07:31:26.021 197 15711.85 648.99 57535.66 88888.00 2000-07-15 07:31:27.021 197 15712.50 648.87 57535.05 88888.00 2000-07-15 07:31:28.021 197 15712.50 649.98 57536.15 88888.00 2000-07-15 07:31:29.021 197 15713.41 649.61 57536.03 88888.00 2000-07-15 07:31:30.021 197 15713.28 649.12 57536.15 88888.00 2000-07-15 07:31:31.021 197 15713.41 648.99 57536.03 88888.00 2000-07-15 07:31:32.021 197 15714.45 649.61 57537.00 88888.00 2000-07-15 07:31:33.021 197 15714.71 650.23 57537.37 88888.00 2000-07-15 07:31:34.021 197 15714.84 649.86 57536.52 88888.00 2000-07-15 07:31:35.021 197 15715.10 649.61 57537.00 88888.00 2000-07-15 07:31:36.021 197 15716.01 649.37 57537.62 88888.00 2000-07-15 07:31:37.021 197 15715.49 650.11 57537.25 88888.00 2000-07-15 07:31:38.021 197 15715.75 649.86 57537.74 88888.00 2000-07-15 07:31:39.021 197 15716.01 649.86 57538.23 88888.00 2000-07-15 07:31:40.021 197 15715.88 649.98 57537.98 88888.00 2000-07-15 07:31:41.021 197 15716.14 649.74 57538.72 88888.00 2000-07-15 07:31:42.021 197 15716.66 650.48 57538.35 88888.00 2000-07-15 07:31:43.021 197 15716.66 650.11 57538.96 88888.00 2000-07-15 07:31:44.021 197 15717.57 650.11 57538.59 88888.00 2000-07-15 07:31:45.021 197 15717.44 650.48 57538.11 88888.00 2000-07-15 07:31:46.021 197 15717.57 649.98 57538.59 88888.00 2000-07-15 07:31:47.021 197 15717.44 649.98 57539.21 88888.00 2000-07-15 07:31:48.021 197 15717.83 649.86 57539.21 88888.00 2000-07-15 07:31:49.021 197 15717.83 651.22 57539.21 88888.00 2000-07-15 07:31:50.021 197 15717.44 650.23 57538.72 88888.00 2000-07-15 07:31:51.021 197 15718.35 650.48 57539.21 88888.00 2000-07-15 07:31:52.021 197 15718.61 650.85 57539.21 88888.00 2000-07-15 07:31:53.021 197 15718.48 650.36 57539.21 88888.00 2000-07-15 07:31:54.021 197 15717.57 650.85 57540.06 88888.00 2000-07-15 07:31:55.021 197 15718.35 650.36 57538.84 88888.00 2000-07-15 07:31:56.021 197 15719.12 650.23 57539.33 88888.00 2000-07-15 07:31:57.021 197 15718.22 650.73 57539.33 88888.00 2000-07-15 07:31:58.021 197 15718.22 650.85 57539.94 88888.00 2000-07-15 07:31:59.021 197 15718.61 650.36 57539.70 88888.00 2000-07-15 07:32:00.021 197 15718.61 650.23 57539.70 88888.00 2000-07-15 07:32:01.021 197 15718.48 650.98 57539.21 88888.00 2000-07-15 07:32:02.021 197 15718.09 650.60 57539.45 88888.00 2000-07-15 07:32:03.021 197 15718.87 650.73 57539.45 88888.00 2000-07-15 07:32:04.021 197 15718.35 650.85 57540.31 88888.00 2000-07-15 07:32:05.021 197 15718.61 649.98 57539.94 88888.00 2000-07-15 07:32:06.021 197 15718.35 650.23 57539.45 88888.00 2000-07-15 07:32:07.021 197 15718.87 650.85 57539.70 88888.00 2000-07-15 07:32:08.021 197 15719.12 650.60 57539.45 88888.00 2000-07-15 07:32:09.021 197 15718.74 650.11 57539.57 88888.00 2000-07-15 07:32:10.021 197 15718.87 650.98 57539.09 88888.00 2000-07-15 07:32:11.021 197 15719.12 650.85 57539.82 88888.00 2000-07-15 07:32:12.021 197 15718.74 650.23 57538.72 88888.00 2000-07-15 07:32:13.021 197 15718.87 650.60 57539.33 88888.00 2000-07-15 07:32:14.021 197 15719.38 651.22 57539.70 88888.00 2000-07-15 07:32:15.021 197 15719.38 650.48 57539.70 88888.00 2000-07-15 07:32:16.021 197 15719.51 650.48 57539.70 88888.00 2000-07-15 07:32:17.021 197 15720.17 650.85 57539.21 88888.00 2000-07-15 07:32:18.021 197 15720.42 650.60 57539.94 88888.00 2000-07-15 07:32:19.021 197 15720.68 651.10 57540.18 88888.00 2000-07-15 07:32:20.021 197 15720.68 650.85 57539.70 88888.00 2000-07-15 07:32:21.021 197 15720.42 650.60 57539.94 88888.00 2000-07-15 07:32:22.021 197 15720.68 651.47 57539.94 88888.00 2000-07-15 07:32:23.021 197 15720.42 651.47 57539.33 88888.00 2000-07-15 07:32:24.021 197 15720.94 651.72 57539.57 88888.00 2000-07-15 07:32:25.021 197 15720.81 651.47 57540.06 88888.00 2000-07-15 07:32:26.021 197 15721.33 651.59 57539.45 88888.00 2000-07-15 07:32:27.021 197 15721.59 651.97 57539.09 88888.00 2000-07-15 07:32:28.021 197 15721.59 651.47 57539.45 88888.00 2000-07-15 07:32:29.021 197 15721.07 651.84 57539.45 88888.00 2000-07-15 07:32:30.021 197 15721.33 652.59 57540.18 88888.00 2000-07-15 07:32:31.021 197 15721.20 652.46 57540.06 88888.00 2000-07-15 07:32:32.021 197 15721.72 651.97 57539.57 88888.00 2000-07-15 07:32:33.021 197 15722.24 652.71 57539.82 88888.00 2000-07-15 07:32:34.021 197 15722.63 652.46 57539.70 88888.00 2000-07-15 07:32:35.021 197 15721.72 652.83 57539.94 88888.00 2000-07-15 07:32:36.021 197 15722.76 652.71 57540.06 88888.00 2000-07-15 07:32:37.021 197 15722.50 652.71 57540.06 88888.00 2000-07-15 07:32:38.021 197 15722.50 652.46 57540.43 88888.00 2000-07-15 07:32:39.021 197 15722.50 652.83 57539.94 88888.00 2000-07-15 07:32:40.021 197 15722.76 652.71 57539.82 88888.00 2000-07-15 07:32:41.021 197 15723.28 652.83 57539.70 88888.00 2000-07-15 07:32:42.021 197 15723.28 652.83 57539.70 88888.00 2000-07-15 07:32:43.021 197 15723.54 653.20 57539.70 88888.00 2000-07-15 07:32:44.021 197 15724.06 653.33 57539.70 88888.00 2000-07-15 07:32:45.021 197 15724.32 652.71 57540.06 88888.00 2000-07-15 07:32:46.021 197 15723.67 654.20 57540.67 88888.00 2000-07-15 07:32:47.021 197 15723.54 653.33 57540.67 88888.00 2000-07-15 07:32:48.021 197 15724.45 653.45 57540.06 88888.00 2000-07-15 07:32:49.021 197 15724.32 652.96 57540.31 88888.00 2000-07-15 07:32:50.021 197 15724.19 653.58 57540.43 88888.00 2000-07-15 07:32:51.021 197 15723.54 653.95 57540.31 88888.00 2000-07-15 07:32:52.021 197 15723.93 653.58 57540.43 88888.00 2000-07-15 07:32:53.021 197 15723.93 653.45 57540.06 88888.00 2000-07-15 07:32:54.021 197 15723.28 653.45 57540.80 88888.00 2000-07-15 07:32:55.021 197 15724.06 653.20 57540.43 88888.00 2000-07-15 07:32:56.021 197 15724.45 654.07 57541.04 88888.00 2000-07-15 07:32:57.021 197 15724.32 654.07 57540.43 88888.00 2000-07-15 07:32:58.021 197 15723.80 653.95 57540.43 88888.00 2000-07-15 07:32:59.021 197 15723.93 654.07 57540.55 88888.00 2000-07-15 07:33:00.021 197 15723.28 654.07 57540.18 88888.00 2000-07-15 07:33:01.021 197 15723.15 653.82 57540.80 88888.00 2000-07-15 07:33:02.021 197 15724.06 653.70 57540.18 88888.00 2000-07-15 07:33:03.021 197 15723.67 654.32 57540.55 88888.00 2000-07-15 07:33:04.021 197 15723.28 653.58 57540.67 88888.00 2000-07-15 07:33:05.021 197 15722.89 654.07 57539.82 88888.00 2000-07-15 07:33:06.021 197 15723.80 653.95 57540.18 88888.00 2000-07-15 07:33:07.021 197 15722.50 654.07 57539.82 88888.00 2000-07-15 07:33:08.021 197 15723.02 653.95 57540.06 88888.00 2000-07-15 07:33:09.021 197 15722.37 653.82 57540.31 88888.00 2000-07-15 07:33:10.021 197 15723.28 654.32 57540.92 88888.00 2000-07-15 07:33:11.021 197 15722.89 653.82 57540.31 88888.00 2000-07-15 07:33:12.021 197 15722.76 653.58 57539.57 88888.00 2000-07-15 07:33:13.021 197 15723.15 653.82 57539.45 88888.00 2000-07-15 07:33:14.021 197 15722.37 653.70 57539.57 88888.00 2000-07-15 07:33:15.021 197 15722.11 653.82 57539.94 88888.00 2000-07-15 07:33:16.021 197 15721.72 653.33 57540.43 88888.00 2000-07-15 07:33:17.021 197 15721.20 653.45 57540.06 88888.00 2000-07-15 07:33:18.021 197 15721.07 653.20 57539.33 88888.00 2000-07-15 07:33:19.021 197 15720.68 653.20 57539.82 88888.00 2000-07-15 07:33:20.021 197 15720.68 652.71 57539.94 88888.00 2000-07-15 07:33:21.021 197 15721.07 653.33 57539.45 88888.00 2000-07-15 07:33:22.021 197 15720.17 652.83 57539.09 88888.00 2000-07-15 07:33:23.021 197 15719.91 652.34 57538.72 88888.00 2000-07-15 07:33:24.021 197 15720.17 653.45 57539.09 88888.00 2000-07-15 07:33:25.021 197 15719.51 652.83 57539.33 88888.00 2000-07-15 07:33:26.021 197 15719.00 652.96 57539.09 88888.00 2000-07-15 07:33:27.021 197 15718.48 652.34 57538.84 88888.00 2000-07-15 07:33:28.021 197 15718.48 652.09 57538.59 88888.00 2000-07-15 07:33:29.021 197 15717.70 652.34 57538.59 88888.00 2000-07-15 07:33:30.021 197 15718.22 651.72 57538.11 88888.00 2000-07-15 07:33:31.021 197 15718.35 652.59 57538.23 88888.00 2000-07-15 07:33:32.021 197 15717.31 652.09 57537.86 88888.00 2000-07-15 07:33:33.021 197 15716.79 651.22 57537.98 88888.00 2000-07-15 07:33:34.021 197 15717.18 651.84 57537.37 88888.00 2000-07-15 07:33:35.021 197 15717.31 651.59 57537.98 88888.00 2000-07-15 07:33:36.021 197 15717.57 651.84 57536.52 88888.00 2000-07-15 07:33:37.021 197 15717.44 651.22 57537.25 88888.00 2000-07-15 07:33:38.021 197 15716.92 651.22 57536.39 88888.00 2000-07-15 07:33:39.021 197 15716.27 650.36 57536.39 88888.00 2000-07-15 07:33:40.021 197 15717.70 651.35 57536.52 88888.00 2000-07-15 07:33:41.021 197 15716.79 650.60 57536.27 88888.00 2000-07-15 07:33:42.021 197 15716.79 650.98 57537.00 88888.00 2000-07-15 07:33:43.021 197 15716.92 651.84 57536.15 88888.00 2000-07-15 07:33:44.021 197 15716.92 650.48 57536.15 88888.00 2000-07-15 07:33:45.021 197 15716.53 650.98 57535.66 88888.00 2000-07-15 07:33:46.021 197 15716.53 650.48 57536.27 88888.00 2000-07-15 07:33:47.021 197 15716.92 650.85 57536.39 88888.00 2000-07-15 07:33:48.021 197 15716.66 649.98 57535.66 88888.00 2000-07-15 07:33:49.021 197 15717.05 650.23 57535.42 88888.00 2000-07-15 07:33:50.021 197 15717.18 650.36 57534.93 88888.00 2000-07-15 07:33:51.021 197 15716.66 649.86 57535.66 88888.00 2000-07-15 07:33:52.021 197 15716.92 650.36 57535.91 88888.00 2000-07-15 07:33:53.021 197 15717.31 650.98 57534.93 88888.00 2000-07-15 07:33:54.021 197 15717.31 650.73 57535.05 88888.00 2000-07-15 07:33:55.021 197 15716.66 650.85 57535.17 88888.00 2000-07-15 07:33:56.021 197 15717.18 650.48 57535.29 88888.00 2000-07-15 07:33:57.021 197 15717.83 651.10 57535.17 88888.00 2000-07-15 07:33:58.021 197 15717.70 651.22 57535.29 88888.00 2000-07-15 07:33:59.021 197 15717.44 650.60 57534.80 88888.00 2000-07-15 07:34:00.021 197 15717.44 650.48 57535.17 88888.00 2000-07-15 07:34:01.021 197 15718.09 650.98 57535.17 88888.00 2000-07-15 07:34:02.021 197 15717.83 650.48 57535.42 88888.00 2000-07-15 07:34:03.021 197 15718.09 650.36 57535.66 88888.00 2000-07-15 07:34:04.021 197 15717.96 650.60 57535.17 88888.00 2000-07-15 07:34:05.021 197 15717.70 651.59 57535.29 88888.00 2000-07-15 07:34:06.021 197 15717.83 650.98 57535.78 88888.00 2000-07-15 07:34:07.021 197 15717.70 651.22 57535.66 88888.00 2000-07-15 07:34:08.021 197 15717.96 651.22 57534.93 88888.00 2000-07-15 07:34:09.021 197 15717.57 651.22 57534.93 88888.00 2000-07-15 07:34:10.021 197 15717.83 651.84 57535.17 88888.00 2000-07-15 07:34:11.021 197 15718.35 651.10 57535.17 88888.00 2000-07-15 07:34:12.021 197 15718.35 651.10 57535.29 88888.00 2000-07-15 07:34:13.021 197 15717.83 651.10 57535.17 88888.00 2000-07-15 07:34:14.021 197 15717.18 650.98 57535.05 88888.00 2000-07-15 07:34:15.021 197 15717.31 651.47 57535.29 88888.00 2000-07-15 07:34:16.021 197 15717.31 651.84 57534.80 88888.00 2000-07-15 07:34:17.021 197 15717.31 651.97 57535.42 88888.00 2000-07-15 07:34:18.021 197 15717.18 652.21 57535.29 88888.00 2000-07-15 07:34:19.021 197 15717.18 652.09 57535.66 88888.00 2000-07-15 07:34:20.021 197 15716.92 652.21 57535.17 88888.00 2000-07-15 07:34:21.021 197 15717.31 652.83 57535.17 88888.00 2000-07-15 07:34:22.021 197 15716.92 651.84 57535.54 88888.00 2000-07-15 07:34:23.021 197 15716.92 651.84 57534.44 88888.00 2000-07-15 07:34:24.021 197 15716.53 651.35 57535.66 88888.00 2000-07-15 07:34:25.021 197 15716.14 652.34 57535.05 88888.00 2000-07-15 07:34:26.021 197 15716.01 652.46 57535.29 88888.00 2000-07-15 07:34:27.021 197 15715.62 652.59 57534.68 88888.00 2000-07-15 07:34:28.021 197 15715.36 652.46 57535.17 88888.00 2000-07-15 07:34:29.021 197 15715.62 652.34 57535.29 88888.00 2000-07-15 07:34:30.021 197 15714.58 651.84 57534.56 88888.00 2000-07-15 07:34:31.021 197 15714.06 651.84 57535.05 88888.00 2000-07-15 07:34:32.021 197 15714.97 652.59 57534.93 88888.00 2000-07-15 07:34:33.021 197 15714.06 652.46 57534.68 88888.00 2000-07-15 07:34:34.021 197 15714.58 651.84 57534.56 88888.00 2000-07-15 07:34:35.021 197 15713.80 652.71 57535.05 88888.00 2000-07-15 07:34:36.021 197 15713.80 651.97 57535.29 88888.00 2000-07-15 07:34:37.021 197 15713.28 652.34 57534.07 88888.00 2000-07-15 07:34:38.021 197 15712.76 652.46 57533.83 88888.00 2000-07-15 07:34:39.021 197 15713.41 651.59 57534.56 88888.00 2000-07-15 07:34:40.020 197 15713.02 651.22 57534.32 88888.00 2000-07-15 07:34:41.020 197 15712.11 651.35 57534.32 88888.00 2000-07-15 07:34:42.020 197 15712.11 651.10 57534.32 88888.00 2000-07-15 07:34:43.020 197 15710.81 651.72 57534.07 88888.00 2000-07-15 07:34:44.020 197 15711.59 651.22 57533.46 88888.00 2000-07-15 07:34:45.020 197 15710.68 650.85 57533.70 88888.00 2000-07-15 07:34:46.020 197 15711.07 651.22 57534.20 88888.00 2000-07-15 07:34:47.020 197 15711.46 650.48 57533.83 88888.00 2000-07-15 07:34:48.020 197 15710.42 650.11 57533.21 88888.00 2000-07-15 07:34:49.020 197 15710.68 651.10 57533.46 88888.00 2000-07-15 07:34:50.020 197 15710.55 651.10 57533.46 88888.00 2000-07-15 07:34:51.020 197 15710.03 650.36 57532.73 88888.00 2000-07-15 07:34:52.020 197 15710.03 650.11 57532.97 88888.00 2000-07-15 07:34:53.020 197 15710.16 651.22 57533.09 88888.00 2000-07-15 07:34:54.020 197 15709.77 650.11 57532.61 88888.00 2000-07-15 07:34:55.020 197 15709.38 650.11 57532.73 88888.00 2000-07-15 07:34:56.020 197 15709.64 650.23 57532.24 88888.00 2000-07-15 07:34:57.020 197 15710.94 649.98 57532.97 88888.00 2000-07-15 07:34:58.020 197 15709.77 649.24 57532.36 88888.00 2000-07-15 07:34:59.020 197 15710.29 649.98 57532.24 88888.00 2000-07-15 07:35:00.020 197 15710.81 649.49 57532.36 88888.00 2000-07-15 07:35:01.020 197 15710.29 650.36 57532.24 88888.00 2000-07-15 07:35:02.020 197 15710.03 649.61 57532.36 88888.00 2000-07-15 07:35:03.020 197 15710.16 649.24 57532.11 88888.00 2000-07-15 07:35:04.020 197 15711.07 649.49 57532.36 88888.00 2000-07-15 07:35:05.020 197 15710.94 649.49 57532.24 88888.00 2000-07-15 07:35:06.020 197 15710.81 649.37 57532.36 88888.00 2000-07-15 07:35:07.020 197 15710.55 649.12 57531.87 88888.00 2000-07-15 07:35:08.020 197 15710.16 649.12 57532.24 88888.00 2000-07-15 07:35:09.020 197 15710.55 648.62 57532.24 88888.00 2000-07-15 07:35:10.020 197 15710.42 648.75 57532.24 88888.00 2000-07-15 07:35:11.020 197 15710.29 648.99 57531.62 88888.00 2000-07-15 07:35:12.020 197 15709.38 648.75 57532.61 88888.00 2000-07-15 07:35:13.020 197 15709.90 648.00 57531.87 88888.00 2000-07-15 07:35:14.020 197 15710.16 648.37 57531.99 88888.00 2000-07-15 07:35:15.020 197 15709.64 647.88 57531.99 88888.00 2000-07-15 07:35:16.020 197 15709.12 647.76 57531.26 88888.00 2000-07-15 07:35:17.020 197 15708.86 648.13 57531.75 88888.00 2000-07-15 07:35:18.020 197 15708.99 647.88 57531.62 88888.00 2000-07-15 07:35:19.020 197 15709.38 647.88 57531.62 88888.00 2000-07-15 07:35:20.020 197 15708.86 647.76 57532.24 88888.00 2000-07-15 07:35:21.020 197 15708.21 647.38 57531.62 88888.00 2000-07-15 07:35:22.020 197 15708.99 647.01 57531.14 88888.00 2000-07-15 07:35:23.020 197 15708.47 647.63 57531.38 88888.00 2000-07-15 07:35:24.020 197 15707.69 647.26 57530.89 88888.00 2000-07-15 07:35:25.020 197 15708.60 646.76 57531.38 88888.00 2000-07-15 07:35:26.020 197 15707.56 647.14 57531.14 88888.00 2000-07-15 07:35:27.020 197 15707.95 646.76 57531.26 88888.00 2000-07-15 07:35:28.020 197 15707.69 646.52 57530.77 88888.00 2000-07-15 07:35:29.020 197 15708.08 647.38 57531.02 88888.00 2000-07-15 07:35:30.020 197 15708.21 646.64 57531.62 88888.00 2000-07-15 07:35:31.020 197 15708.47 646.76 57531.50 88888.00 2000-07-15 07:35:32.020 197 15708.34 646.64 57530.89 88888.00 2000-07-15 07:35:33.020 197 15708.47 646.52 57531.02 88888.00 2000-07-15 07:35:34.020 197 15709.38 646.76 57531.02 88888.00 2000-07-15 07:35:35.020 197 15708.99 646.76 57530.65 88888.00 2000-07-15 07:35:36.020 197 15708.73 646.89 57530.28 88888.00 2000-07-15 07:35:37.020 197 15708.73 646.89 57530.65 88888.00 2000-07-15 07:35:38.020 197 15710.16 646.27 57530.77 88888.00 2000-07-15 07:35:39.020 197 15709.38 646.89 57530.16 88888.00 2000-07-15 07:35:40.020 197 15709.25 646.27 57530.40 88888.00 2000-07-15 07:35:41.020 197 15709.64 647.01 57530.89 88888.00 2000-07-15 07:35:42.020 197 15709.51 647.14 57530.28 88888.00 2000-07-15 07:35:43.020 197 15709.51 646.52 57531.14 88888.00 2000-07-15 07:35:44.020 197 15710.03 646.89 57530.89 88888.00 2000-07-15 07:35:45.020 197 15710.29 646.64 57531.02 88888.00 2000-07-15 07:35:46.020 197 15709.90 646.64 57530.77 88888.00 2000-07-15 07:35:47.020 197 15710.94 646.76 57531.14 88888.00 2000-07-15 07:35:48.020 197 15711.20 647.01 57530.40 88888.00 2000-07-15 07:35:49.020 197 15710.81 647.14 57530.77 88888.00 2000-07-15 07:35:50.020 197 15711.46 647.51 57530.65 88888.00 2000-07-15 07:35:51.020 197 15711.59 646.64 57530.53 88888.00 2000-07-15 07:35:52.020 197 15711.07 647.38 57530.04 88888.00 2000-07-15 07:35:53.020 197 15710.94 647.14 57530.53 88888.00 2000-07-15 07:35:54.020 197 15711.59 647.51 57530.65 88888.00 2000-07-15 07:35:55.020 197 15711.85 647.38 57530.28 88888.00 2000-07-15 07:35:56.020 197 15711.98 646.76 57530.53 88888.00 2000-07-15 07:35:57.020 197 15712.11 647.51 57531.02 88888.00 2000-07-15 07:35:58.020 197 15712.63 647.01 57530.77 88888.00 2000-07-15 07:35:59.020 197 15712.37 647.63 57530.89 88888.00 2000-07-15 07:36:00.020 197 15713.41 647.76 57530.77 88888.00 2000-07-15 07:36:01.020 197 15713.15 647.38 57531.38 88888.00 2000-07-15 07:36:02.020 197 15712.89 647.88 57531.26 88888.00 2000-07-15 07:36:03.020 197 15713.54 648.13 57530.77 88888.00 2000-07-15 07:36:04.020 197 15713.80 648.25 57531.38 88888.00 2000-07-15 07:36:05.020 197 15713.41 647.88 57530.77 88888.00 2000-07-15 07:36:06.020 197 15713.41 648.00 57531.14 88888.00 2000-07-15 07:36:07.020 197 15712.76 647.51 57531.02 88888.00 2000-07-15 07:36:08.020 197 15712.63 647.76 57530.04 88888.00 2000-07-15 07:36:09.020 197 15713.02 647.38 57530.77 88888.00 2000-07-15 07:36:10.020 197 15713.54 648.00 57530.40 88888.00 2000-07-15 07:36:11.020 197 15713.54 647.14 57530.89 88888.00 2000-07-15 07:36:12.020 197 15713.80 647.63 57530.53 88888.00 2000-07-15 07:36:13.020 197 15713.67 647.51 57530.16 88888.00 2000-07-15 07:36:14.020 197 15714.58 647.51 57531.26 88888.00 2000-07-15 07:36:15.020 197 15714.45 648.13 57531.14 88888.00 2000-07-15 07:36:16.020 197 15714.84 647.51 57530.77 88888.00 2000-07-15 07:36:17.020 197 15716.01 647.51 57530.89 88888.00 2000-07-15 07:36:18.020 197 15715.49 647.76 57530.04 88888.00 2000-07-15 07:36:19.020 197 15715.75 648.13 57530.65 88888.00 2000-07-15 07:36:20.020 197 15716.27 647.63 57530.28 88888.00 2000-07-15 07:36:21.020 197 15716.27 647.38 57530.04 88888.00 2000-07-15 07:36:22.020 197 15716.01 647.76 57530.40 88888.00 2000-07-15 07:36:23.020 197 15716.66 647.38 57530.53 88888.00 2000-07-15 07:36:24.020 197 15716.66 647.76 57530.40 88888.00 2000-07-15 07:36:25.020 197 15717.05 647.76 57531.14 88888.00 2000-07-15 07:36:26.020 197 15717.18 647.76 57530.04 88888.00 2000-07-15 07:36:27.020 197 15716.92 648.37 57530.40 88888.00 2000-07-15 07:36:28.020 197 15717.57 647.88 57529.55 88888.00 2000-07-15 07:36:29.020 197 15717.31 648.13 57530.40 88888.00 2000-07-15 07:36:30.020 197 15717.57 648.50 57530.40 88888.00 2000-07-15 07:36:31.020 197 15717.96 647.76 57529.55 88888.00 2000-07-15 07:36:32.020 197 15717.70 647.26 57529.91 88888.00 2000-07-15 07:36:33.020 197 15717.96 647.51 57530.04 88888.00 2000-07-15 07:36:34.020 197 15718.09 647.63 57529.30 88888.00 2000-07-15 07:36:35.020 197 15717.57 647.76 57529.67 88888.00 2000-07-15 07:36:36.020 197 15718.22 648.25 57529.55 88888.00 2000-07-15 07:36:37.020 197 15718.22 647.51 57529.18 88888.00 2000-07-15 07:36:38.020 197 15717.83 648.13 57528.57 88888.00 2000-07-15 07:36:39.020 197 15717.96 648.37 57529.79 88888.00 2000-07-15 07:36:40.020 197 15719.12 648.13 57529.18 88888.00 2000-07-15 07:36:41.020 197 15719.51 648.25 57529.43 88888.00 2000-07-15 07:36:42.020 197 15719.78 648.25 57529.18 88888.00 2000-07-15 07:36:43.020 197 15719.78 648.50 57529.06 88888.00 2000-07-15 07:36:44.020 197 15720.55 648.00 57529.18 88888.00 2000-07-15 07:36:45.020 197 15719.38 648.37 57529.55 88888.00 2000-07-15 07:36:46.020 197 15720.55 648.13 57528.69 88888.00 2000-07-15 07:36:47.020 197 15720.17 647.88 57528.69 88888.00 2000-07-15 07:36:48.020 197 15721.20 648.75 57528.57 88888.00 2000-07-15 07:36:49.020 197 15721.46 647.76 57528.57 88888.00 2000-07-15 07:36:50.020 197 15721.59 648.00 57528.94 88888.00 2000-07-15 07:36:51.020 197 15721.72 648.25 57528.57 88888.00 2000-07-15 07:36:52.020 197 15721.33 648.13 57528.08 88888.00 2000-07-15 07:36:53.020 197 15721.98 648.75 57528.45 88888.00 2000-07-15 07:36:54.020 197 15721.33 647.76 57528.57 88888.00 2000-07-15 07:36:55.020 197 15722.24 648.00 57528.57 88888.00 2000-07-15 07:36:56.020 197 15722.50 648.13 57528.32 88888.00 2000-07-15 07:36:57.020 197 15721.98 648.00 57527.96 88888.00 2000-07-15 07:36:58.020 197 15723.15 648.37 57528.08 88888.00 2000-07-15 07:36:59.020 197 15722.37 648.00 57528.08 88888.00 2000-07-15 07:37:00.020 197 15722.63 647.38 57527.71 88888.00 2000-07-15 07:37:01.020 197 15722.24 648.37 57528.45 88888.00 2000-07-15 07:37:02.020 197 15722.37 648.25 57527.10 88888.00 2000-07-15 07:37:03.020 197 15722.63 647.88 57527.84 88888.00 2000-07-15 07:37:04.020 197 15722.76 648.00 57527.59 88888.00 2000-07-15 07:37:05.020 197 15722.63 647.76 57526.98 88888.00 2000-07-15 07:37:06.020 197 15722.63 646.89 57526.37 88888.00 2000-07-15 07:37:07.020 197 15723.02 647.63 57526.61 88888.00 2000-07-15 07:37:08.020 197 15722.50 647.76 57527.22 88888.00 2000-07-15 07:37:09.020 197 15722.11 647.38 57526.86 88888.00 2000-07-15 07:37:10.020 197 15722.63 647.26 57526.12 88888.00 2000-07-15 07:37:11.020 197 15722.37 646.52 57526.61 88888.00 2000-07-15 07:37:12.020 197 15722.63 647.14 57526.49 88888.00 2000-07-15 07:37:13.020 197 15722.76 647.76 57525.27 88888.00 2000-07-15 07:37:14.020 197 15722.11 646.64 57526.25 88888.00 2000-07-15 07:37:15.020 197 15722.24 646.39 57525.27 88888.00 2000-07-15 07:37:16.020 197 15721.59 647.14 57525.27 88888.00 2000-07-15 07:37:17.020 197 15721.07 646.02 57525.76 88888.00 2000-07-15 07:37:18.020 197 15720.94 646.02 57524.90 88888.00 2000-07-15 07:37:19.020 197 15721.46 646.39 57524.90 88888.00 2000-07-15 07:37:20.020 197 15720.17 645.15 57524.90 88888.00 2000-07-15 07:37:21.020 197 15719.91 646.27 57524.90 88888.00 2000-07-15 07:37:22.020 197 15719.38 646.15 57524.54 88888.00 2000-07-15 07:37:23.020 197 15718.74 645.65 57524.54 88888.00 2000-07-15 07:37:24.020 197 15719.00 645.28 57524.17 88888.00 2000-07-15 07:37:25.020 197 15718.61 645.53 57523.92 88888.00 2000-07-15 07:37:26.020 197 15718.22 645.65 57523.07 88888.00 2000-07-15 07:37:27.020 197 15717.44 645.28 57523.80 88888.00 2000-07-15 07:37:28.020 197 15717.18 645.03 57523.31 88888.00 2000-07-15 07:37:29.020 197 15716.40 644.91 57523.31 88888.00 2000-07-15 07:37:30.020 197 15716.14 645.03 57522.58 88888.00 2000-07-15 07:37:31.020 197 15716.53 644.78 57521.96 88888.00 2000-07-15 07:37:32.020 197 15715.36 644.91 57521.96 88888.00 2000-07-15 07:37:33.020 197 15715.88 645.03 57521.36 88888.00 2000-07-15 07:37:34.020 197 15715.23 644.78 57521.48 88888.00 2000-07-15 07:37:35.020 197 15715.36 644.04 57521.23 88888.00 2000-07-15 07:37:36.020 197 15714.58 645.15 57520.38 88888.00 2000-07-15 07:37:37.020 197 15714.19 643.79 57520.74 88888.00 2000-07-15 07:37:38.020 197 15713.93 644.41 57519.89 88888.00 2000-07-15 07:37:39.020 197 15713.54 644.41 57520.74 88888.00 2000-07-15 07:37:40.020 197 15713.15 644.54 57519.89 88888.00 2000-07-15 07:37:41.020 197 15711.72 643.92 57518.91 88888.00 2000-07-15 07:37:42.020 197 15711.98 644.16 57518.91 88888.00 2000-07-15 07:37:43.020 197 15711.20 643.42 57519.03 88888.00 2000-07-15 07:37:44.020 197 15710.94 643.05 57518.79 88888.00 2000-07-15 07:37:45.020 197 15710.81 642.68 57518.42 88888.00 2000-07-15 07:37:46.020 197 15710.42 643.42 57518.18 88888.00 2000-07-15 07:37:47.020 197 15710.03 643.30 57517.32 88888.00 2000-07-15 07:37:48.020 197 15709.25 642.93 57517.57 88888.00 2000-07-15 07:37:49.020 197 15708.34 643.05 57517.69 88888.00 2000-07-15 07:37:50.020 197 15707.95 642.55 57517.32 88888.00 2000-07-15 07:37:51.020 197 15708.08 642.43 57516.10 88888.00 2000-07-15 07:37:52.020 197 15707.56 642.55 57516.59 88888.00 2000-07-15 07:37:53.020 197 15707.30 642.43 57515.85 88888.00 2000-07-15 07:37:54.020 197 15706.91 642.06 57515.73 88888.00 2000-07-15 07:37:55.020 197 15707.17 641.93 57516.10 88888.00 2000-07-15 07:37:56.020 197 15706.39 641.32 57514.88 88888.00 2000-07-15 07:37:57.020 197 15706.00 641.81 57514.88 88888.00 2000-07-15 07:37:58.020 197 15705.61 642.06 57514.51 88888.00 2000-07-15 07:37:59.020 197 15706.00 641.56 57513.41 88888.00 2000-07-15 07:38:00.020 197 15705.74 641.19 57512.92 88888.00 2000-07-15 07:38:01.020 197 15704.96 641.56 57514.02 88888.00 2000-07-15 07:38:02.020 197 15704.83 641.19 57513.29 88888.00 2000-07-15 07:38:03.020 197 15705.09 641.07 57511.70 88888.00 2000-07-15 07:38:04.020 197 15704.44 641.07 57513.04 88888.00 2000-07-15 07:38:05.020 197 15704.31 640.94 57512.18 88888.00 2000-07-15 07:38:06.020 197 15704.05 640.57 57511.82 88888.00 2000-07-15 07:38:07.020 197 15703.53 640.94 57512.31 88888.00 2000-07-15 07:38:08.020 197 15703.92 640.45 57511.09 88888.00 2000-07-15 07:38:09.020 197 15702.49 640.70 57510.96 88888.00 2000-07-15 07:38:10.020 197 15701.71 640.32 57511.57 88888.00 2000-07-15 07:38:11.020 197 15702.10 639.95 57510.47 88888.00 2000-07-15 07:38:12.020 197 15702.10 640.08 57509.98 88888.00 2000-07-15 07:38:13.020 197 15700.81 640.57 57510.47 88888.00 2000-07-15 07:38:14.020 197 15701.46 639.09 57509.74 88888.00 2000-07-15 07:38:15.020 197 15701.46 639.70 57509.62 88888.00 2000-07-15 07:38:16.020 197 15701.07 640.57 57509.86 88888.00 2000-07-15 07:38:17.020 197 15700.16 639.58 57509.01 88888.00 2000-07-15 07:38:18.020 197 15700.29 640.08 57509.38 88888.00 2000-07-15 07:38:19.020 197 15700.03 639.46 57508.64 88888.00 2000-07-15 07:38:20.020 197 15700.55 639.58 57507.91 88888.00 2000-07-15 07:38:21.020 197 15699.38 638.84 57508.52 88888.00 2000-07-15 07:38:22.020 197 15699.77 638.96 57508.27 88888.00 2000-07-15 07:38:23.020 197 15699.38 639.70 57507.29 88888.00 2000-07-15 07:38:24.020 197 15698.99 639.58 57507.42 88888.00 2000-07-15 07:38:25.020 197 15698.99 638.71 57507.54 88888.00 2000-07-15 07:38:26.020 197 15698.47 638.59 57507.17 88888.00 2000-07-15 07:38:27.020 197 15698.21 638.22 57507.66 88888.00 2000-07-15 07:38:28.020 197 15698.08 638.59 57507.05 88888.00 2000-07-15 07:38:29.020 197 15697.56 638.34 57507.17 88888.00 2000-07-15 07:38:30.020 197 15697.69 638.96 57506.32 88888.00 2000-07-15 07:38:31.020 197 15697.43 638.47 57506.07 88888.00 2000-07-15 07:38:32.020 197 15698.60 638.09 57506.68 88888.00 2000-07-15 07:38:33.020 197 15697.82 638.47 57506.07 88888.00 2000-07-15 07:38:34.020 197 15697.95 638.22 57505.71 88888.00 2000-07-15 07:38:35.020 197 15698.21 638.34 57505.83 88888.00 2000-07-15 07:38:36.020 197 15697.56 637.85 57505.58 88888.00 2000-07-15 07:38:37.020 197 15698.34 637.48 57504.97 88888.00 2000-07-15 07:38:38.020 197 15698.08 637.97 57505.21 88888.00 2000-07-15 07:38:39.020 197 15698.47 638.09 57505.09 88888.00 2000-07-15 07:38:40.020 197 15698.73 637.97 57505.21 88888.00 2000-07-15 07:38:41.020 197 15697.82 636.61 57504.73 88888.00 2000-07-15 07:38:42.020 197 15698.60 637.97 57504.48 88888.00 2000-07-15 07:38:43.020 197 15697.69 637.48 57504.85 88888.00 2000-07-15 07:38:44.020 197 15697.95 637.23 57505.34 88888.00 2000-07-15 07:38:45.020 197 15698.47 637.35 57504.73 88888.00 2000-07-15 07:38:46.020 197 15697.95 636.61 57504.85 88888.00 2000-07-15 07:38:47.020 197 15698.34 637.23 57505.09 88888.00 2000-07-15 07:38:48.020 197 15698.21 636.73 57504.48 88888.00 2000-07-15 07:38:49.020 197 15698.34 637.72 57504.73 88888.00 2000-07-15 07:38:50.020 197 15698.21 636.86 57503.62 88888.00 2000-07-15 07:38:51.020 197 15698.21 637.60 57504.61 88888.00 2000-07-15 07:38:52.020 197 15697.95 636.73 57503.75 88888.00 2000-07-15 07:38:53.020 197 15698.08 636.73 57503.87 88888.00 2000-07-15 07:38:54.020 197 15698.60 636.73 57503.87 88888.00 2000-07-15 07:38:55.020 197 15698.60 636.86 57503.75 88888.00 2000-07-15 07:38:56.020 197 15698.21 636.36 57504.24 88888.00 2000-07-15 07:38:57.020 197 15698.08 636.24 57504.12 88888.00 2000-07-15 07:38:58.020 197 15697.30 636.24 57503.38 88888.00 2000-07-15 07:38:59.020 197 15698.21 636.11 57502.89 88888.00 2000-07-15 07:39:00.020 197 15697.17 636.11 57503.75 88888.00 2000-07-15 07:39:01.020 197 15697.69 635.87 57502.53 88888.00 2000-07-15 07:39:02.020 197 15697.17 635.99 57503.87 88888.00 2000-07-15 07:39:03.020 197 15697.95 635.87 57503.38 88888.00 2000-07-15 07:39:04.020 197 15697.17 636.98 57503.62 88888.00 2000-07-15 07:39:05.020 197 15697.43 635.74 57503.14 88888.00 2000-07-15 07:39:06.020 197 15697.82 635.37 57502.89 88888.00 2000-07-15 07:39:07.020 197 15697.69 635.74 57503.87 88888.00 2000-07-15 07:39:08.020 197 15697.56 636.24 57503.14 88888.00 2000-07-15 07:39:09.020 197 15697.69 635.37 57503.38 88888.00 2000-07-15 07:39:10.020 197 15697.69 635.49 57502.53 88888.00 2000-07-15 07:39:11.020 197 15696.78 635.37 57502.89 88888.00 2000-07-15 07:39:12.020 197 15697.17 635.49 57502.77 88888.00 2000-07-15 07:39:13.020 197 15697.17 635.49 57502.77 88888.00 2000-07-15 07:39:14.020 197 15697.43 634.75 57502.77 88888.00 2000-07-15 07:39:15.020 197 15696.91 635.49 57502.65 88888.00 2000-07-15 07:39:16.020 197 15696.39 634.87 57502.28 88888.00 2000-07-15 07:39:17.020 197 15697.17 635.12 57502.40 88888.00 2000-07-15 07:39:18.020 197 15697.04 635.12 57503.14 88888.00 2000-07-15 07:39:19.020 197 15696.26 634.38 57502.04 88888.00 2000-07-15 07:39:20.020 197 15695.61 634.75 57501.91 88888.00 2000-07-15 07:39:21.020 197 15696.39 634.63 57502.40 88888.00 2000-07-15 07:39:22.020 197 15695.61 634.50 57502.16 88888.00 2000-07-15 07:39:23.020 197 15696.52 634.63 57502.40 88888.00 2000-07-15 07:39:24.020 197 15696.00 634.38 57502.53 88888.00 2000-07-15 07:39:25.020 197 15695.74 634.38 57502.04 88888.00 2000-07-15 07:39:26.020 197 15695.22 634.38 57502.28 88888.00 2000-07-15 07:39:27.020 197 15695.48 634.13 57502.04 88888.00 2000-07-15 07:39:28.020 197 15695.22 634.38 57501.43 88888.00 2000-07-15 07:39:29.020 197 15694.70 634.38 57502.16 88888.00 2000-07-15 07:39:30.020 197 15694.57 633.88 57501.06 88888.00 2000-07-15 07:39:31.020 197 15695.48 633.39 57502.04 88888.00 2000-07-15 07:39:32.020 197 15694.18 634.01 57501.91 88888.00 2000-07-15 07:39:33.020 197 15693.92 634.26 57501.30 88888.00 2000-07-15 07:39:34.020 197 15694.57 633.26 57501.06 88888.00 2000-07-15 07:39:35.020 197 15694.44 633.51 57501.91 88888.00 2000-07-15 07:39:36.020 197 15694.31 633.26 57501.55 88888.00 2000-07-15 07:39:37.020 197 15694.18 634.01 57501.06 88888.00 2000-07-15 07:39:38.020 197 15694.44 633.51 57501.06 88888.00 2000-07-15 07:39:39.020 197 15694.83 633.02 57501.18 88888.00 2000-07-15 07:39:40.020 197 15694.57 633.26 57500.94 88888.00 2000-07-15 07:39:41.020 197 15693.92 633.76 57501.30 88888.00 2000-07-15 07:39:42.020 197 15693.79 633.64 57500.94 88888.00 2000-07-15 07:39:43.020 197 15694.31 633.14 57501.18 88888.00 2000-07-15 07:39:44.020 197 15694.57 633.51 57501.43 88888.00 2000-07-15 07:39:45.020 197 15694.05 633.88 57501.06 88888.00 2000-07-15 07:39:46.020 197 15694.18 634.26 57501.79 88888.00 2000-07-15 07:39:47.020 197 15694.57 633.88 57501.43 88888.00 2000-07-15 07:39:48.020 197 15693.66 634.13 57501.06 88888.00 2000-07-15 07:39:49.020 197 15694.05 634.01 57501.67 88888.00 2000-07-15 07:39:50.020 197 15694.44 633.88 57500.69 88888.00 2000-07-15 07:39:51.020 197 15693.92 633.76 57501.55 88888.00 2000-07-15 07:39:52.020 197 15693.66 634.38 57501.55 88888.00 2000-07-15 07:39:53.020 197 15694.05 633.39 57501.30 88888.00 2000-07-15 07:39:54.020 197 15693.79 633.88 57501.67 88888.00 2000-07-15 07:39:55.020 197 15693.53 633.64 57501.43 88888.00 2000-07-15 07:39:56.020 197 15693.53 633.88 57501.43 88888.00 2000-07-15 07:39:57.020 197 15693.40 633.76 57501.43 88888.00 2000-07-15 07:39:58.020 197 15693.79 634.75 57501.30 88888.00 2000-07-15 07:39:59.020 197 15693.53 634.38 57501.91 88888.00 2000-07-15 07:40:00.020 197 15693.40 633.88 57501.55 88888.00 2000-07-15 07:40:01.020 197 15693.66 634.01 57500.94 88888.00 2000-07-15 07:40:02.020 197 15693.79 633.76 57501.55 88888.00 2000-07-15 07:40:03.020 197 15693.27 634.13 57501.67 88888.00 2000-07-15 07:40:04.020 197 15693.27 633.39 57501.43 88888.00 2000-07-15 07:40:05.020 197 15693.01 634.26 57501.91 88888.00 2000-07-15 07:40:06.020 197 15692.88 633.51 57502.40 88888.00 2000-07-15 07:40:07.020 197 15693.01 633.76 57501.79 88888.00 2000-07-15 07:40:08.020 197 15693.27 633.88 57501.06 88888.00 2000-07-15 07:40:09.020 197 15693.01 633.76 57502.16 88888.00 2000-07-15 07:40:10.020 197 15692.75 633.14 57501.67 88888.00 2000-07-15 07:40:11.020 197 15692.62 633.14 57501.06 88888.00 2000-07-15 07:40:12.020 197 15693.01 633.02 57501.91 88888.00 2000-07-15 07:40:13.020 197 15692.23 633.51 57501.79 88888.00 2000-07-15 07:40:14.020 197 15691.84 632.89 57502.16 88888.00 2000-07-15 07:40:15.020 197 15691.84 632.77 57501.67 88888.00 2000-07-15 07:40:16.020 197 15691.19 632.52 57501.43 88888.00 2000-07-15 07:40:17.020 197 15691.32 632.77 57502.04 88888.00 2000-07-15 07:40:18.020 197 15691.58 631.90 57501.43 88888.00 2000-07-15 07:40:19.020 197 15691.58 632.15 57501.67 88888.00 2000-07-15 07:40:20.020 197 15690.67 631.90 57502.16 88888.00 2000-07-15 07:40:21.020 197 15690.93 632.65 57501.79 88888.00 2000-07-15 07:40:22.020 197 15690.15 632.03 57501.67 88888.00 2000-07-15 07:40:23.020 197 15690.02 632.15 57502.53 88888.00 2000-07-15 07:40:24.020 197 15689.63 632.40 57501.67 88888.00 2000-07-15 07:40:25.020 197 15689.50 631.65 57502.65 88888.00 2000-07-15 07:40:26.020 197 15690.28 631.90 57501.91 88888.00 2000-07-15 07:40:27.020 197 15689.24 631.65 57501.91 88888.00 2000-07-15 07:40:28.020 197 15689.37 632.40 57502.53 88888.00 2000-07-15 07:40:29.020 197 15689.50 632.03 57502.40 88888.00 2000-07-15 07:40:30.020 197 15689.89 632.27 57502.28 88888.00 2000-07-15 07:40:31.020 197 15690.15 632.15 57501.79 88888.00 2000-07-15 07:40:32.020 197 15689.11 632.15 57501.55 88888.00 2000-07-15 07:40:33.020 197 15689.37 632.40 57502.28 88888.00 2000-07-15 07:40:34.020 197 15689.63 632.27 57501.91 88888.00 2000-07-15 07:40:35.020 197 15688.98 631.65 57501.91 88888.00 2000-07-15 07:40:36.020 197 15689.37 631.65 57501.67 88888.00 2000-07-15 07:40:37.020 197 15689.11 631.78 57501.79 88888.00 2000-07-15 07:40:38.020 197 15689.11 632.15 57501.91 88888.00 2000-07-15 07:40:39.020 197 15689.50 631.53 57502.16 88888.00 2000-07-15 07:40:40.020 197 15689.11 631.90 57503.14 88888.00 2000-07-15 07:40:41.020 197 15689.11 631.41 57502.04 88888.00 2000-07-15 07:40:42.020 197 15690.02 631.41 57501.67 88888.00 2000-07-15 07:40:43.020 197 15689.37 631.65 57502.16 88888.00 2000-07-15 07:40:44.020 197 15688.98 631.65 57501.79 88888.00 2000-07-15 07:40:45.020 197 15689.24 632.03 57502.65 88888.00 2000-07-15 07:40:46.020 197 15689.37 631.90 57502.89 88888.00 2000-07-15 07:40:47.020 197 15689.50 631.41 57502.28 88888.00 2000-07-15 07:40:48.020 197 15689.89 631.90 57502.28 88888.00 2000-07-15 07:40:49.020 197 15690.15 632.03 57502.04 88888.00 2000-07-15 07:40:50.020 197 15690.02 631.53 57502.16 88888.00 2000-07-15 07:40:51.020 197 15689.63 631.65 57501.67 88888.00 2000-07-15 07:40:52.020 197 15690.28 631.16 57502.40 88888.00 2000-07-15 07:40:53.020 197 15690.67 631.65 57501.79 88888.00 2000-07-15 07:40:54.020 197 15690.80 631.90 57502.53 88888.00 2000-07-15 07:40:55.020 197 15691.19 631.16 57503.02 88888.00 2000-07-15 07:40:56.020 197 15691.32 631.78 57502.65 88888.00 2000-07-15 07:40:57.020 197 15691.58 631.16 57503.02 88888.00 2000-07-15 07:40:58.020 197 15691.32 631.28 57503.02 88888.00 2000-07-15 07:40:59.020 197 15691.97 631.65 57502.89 88888.00 2000-07-15 07:41:00.020 197 15692.10 631.65 57503.02 88888.00 2000-07-15 07:41:01.020 197 15692.23 631.53 57503.02 88888.00 2000-07-15 07:41:02.020 197 15691.84 632.15 57503.62 88888.00 2000-07-15 07:41:03.020 197 15693.14 632.27 57502.89 88888.00 2000-07-15 07:41:04.020 197 15692.23 631.28 57503.62 88888.00 2000-07-15 07:41:05.020 197 15693.53 632.15 57503.99 88888.00 2000-07-15 07:41:06.020 197 15692.88 631.53 57503.26 88888.00 2000-07-15 07:41:07.020 197 15692.75 631.16 57503.99 88888.00 2000-07-15 07:41:08.020 197 15693.27 631.28 57503.50 88888.00 2000-07-15 07:41:09.020 197 15693.01 631.78 57503.62 88888.00 2000-07-15 07:41:10.020 197 15693.14 631.41 57504.12 88888.00 2000-07-15 07:41:11.020 197 15693.66 631.90 57503.50 88888.00 2000-07-15 07:41:12.020 197 15693.01 631.53 57503.75 88888.00 2000-07-15 07:41:13.020 197 15693.40 631.78 57503.99 88888.00 2000-07-15 07:41:14.020 197 15692.88 631.65 57503.62 88888.00 2000-07-15 07:41:15.020 197 15693.53 631.41 57504.12 88888.00 2000-07-15 07:41:16.020 197 15693.53 631.53 57504.85 88888.00 2000-07-15 07:41:17.020 197 15693.53 631.53 57504.36 88888.00 2000-07-15 07:41:18.020 197 15693.40 631.90 57503.75 88888.00 2000-07-15 07:41:19.020 197 15694.44 631.65 57504.48 88888.00 2000-07-15 07:41:20.020 197 15695.09 631.28 57504.73 88888.00 2000-07-15 07:41:21.020 197 15694.83 632.03 57504.73 88888.00 2000-07-15 07:41:22.020 197 15694.18 632.52 57504.97 88888.00 2000-07-15 07:41:23.020 197 15693.92 632.03 57504.73 88888.00 2000-07-15 07:41:24.020 197 15694.83 632.40 57505.09 88888.00 2000-07-15 07:41:25.020 197 15694.57 631.78 57504.12 88888.00 2000-07-15 07:41:26.020 197 15695.48 631.65 57504.97 88888.00 2000-07-15 07:41:27.020 197 15694.31 631.90 57504.73 88888.00 2000-07-15 07:41:28.020 197 15694.83 631.41 57504.36 88888.00 2000-07-15 07:41:29.020 197 15694.70 631.53 57505.21 88888.00 2000-07-15 07:41:30.020 197 15694.57 631.53 57504.48 88888.00 2000-07-15 07:41:31.020 197 15694.44 631.53 57505.09 88888.00 2000-07-15 07:41:32.020 197 15694.44 631.53 57505.21 88888.00 2000-07-15 07:41:33.020 197 15694.57 631.65 57504.73 88888.00 2000-07-15 07:41:34.020 197 15694.83 632.27 57505.46 88888.00 2000-07-15 07:41:35.020 197 15694.18 631.90 57505.95 88888.00 2000-07-15 07:41:36.020 197 15693.92 632.15 57505.09 88888.00 2000-07-15 07:41:37.020 197 15694.05 632.52 57504.97 88888.00 2000-07-15 07:41:38.020 197 15694.57 632.52 57505.34 88888.00 2000-07-15 07:41:39.020 197 15694.70 632.65 57505.83 88888.00 2000-07-15 07:41:40.020 197 15693.66 632.40 57505.09 88888.00 2000-07-15 07:41:41.020 197 15693.66 632.40 57505.09 88888.00 2000-07-15 07:41:42.020 197 15693.40 632.15 57505.83 88888.00 2000-07-15 07:41:43.020 197 15693.92 632.40 57504.85 88888.00 2000-07-15 07:41:44.020 197 15693.53 631.41 57505.21 88888.00 2000-07-15 07:41:45.020 197 15693.79 632.15 57505.71 88888.00 2000-07-15 07:41:46.020 197 15693.40 631.90 57505.71 88888.00 2000-07-15 07:41:47.020 197 15693.40 631.78 57504.48 88888.00 2000-07-15 07:41:48.020 197 15693.14 631.90 57505.46 88888.00 2000-07-15 07:41:49.020 197 15693.14 631.53 57504.97 88888.00 2000-07-15 07:41:50.020 197 15693.53 632.52 57505.46 88888.00 2000-07-15 07:41:51.020 197 15693.53 632.15 57505.09 88888.00 2000-07-15 07:41:52.020 197 15693.79 631.90 57505.09 88888.00 2000-07-15 07:41:53.020 197 15693.14 632.40 57505.34 88888.00 2000-07-15 07:41:54.020 197 15693.27 631.78 57505.34 88888.00 2000-07-15 07:41:55.020 197 15693.92 632.27 57505.34 88888.00 2000-07-15 07:41:56.020 197 15694.18 632.40 57505.46 88888.00 2000-07-15 07:41:57.020 197 15694.83 632.27 57504.85 88888.00 2000-07-15 07:41:58.020 197 15694.31 631.90 57505.95 88888.00 2000-07-15 07:41:59.020 197 15694.70 632.65 57505.95 88888.00 2000-07-15 07:42:00.020 197 15694.70 632.40 57504.97 88888.00 2000-07-15 07:42:01.020 197 15694.70 632.52 57506.20 88888.00 2000-07-15 07:42:02.020 197 15694.96 632.77 57506.20 88888.00 2000-07-15 07:42:03.020 197 15695.61 633.26 57505.83 88888.00 2000-07-15 07:42:04.020 197 15695.22 633.26 57505.83 88888.00 2000-07-15 07:42:05.020 197 15695.22 632.40 57506.07 88888.00 2000-07-15 07:42:06.020 197 15695.48 633.26 57506.44 88888.00 2000-07-15 07:42:07.020 197 15696.13 632.77 57505.83 88888.00 2000-07-15 07:42:08.020 197 15696.39 633.26 57505.71 88888.00 2000-07-15 07:42:09.020 197 15696.52 633.14 57506.07 88888.00 2000-07-15 07:42:10.020 197 15696.65 633.26 57506.44 88888.00 2000-07-15 07:42:11.020 197 15696.65 633.14 57505.95 88888.00 2000-07-15 07:42:12.020 197 15696.26 633.64 57506.56 88888.00 2000-07-15 07:42:13.020 197 15696.78 633.88 57506.56 88888.00 2000-07-15 07:42:15.020 197 15697.04 633.26 57506.20 88888.00 2000-07-15 07:42:16.020 197 15697.17 633.39 57506.56 88888.00 2000-07-15 07:42:17.020 197 15696.91 633.51 57506.56 88888.00 2000-07-15 07:42:18.020 197 15697.30 633.39 57506.44 88888.00 2000-07-15 07:42:19.020 197 15696.26 633.14 57507.05 88888.00 2000-07-15 07:42:20.020 197 15696.26 633.14 57506.80 88888.00 2000-07-15 07:42:21.020 197 15697.30 633.14 57506.93 88888.00 2000-07-15 07:42:22.020 197 15697.30 633.14 57507.66 88888.00 2000-07-15 07:42:23.020 197 15696.13 633.39 57506.32 88888.00 2000-07-15 07:42:24.020 197 15697.30 633.88 57506.80 88888.00 2000-07-15 07:42:25.020 197 15697.17 633.76 57506.80 88888.00 2000-07-15 07:42:26.020 197 15697.43 634.13 57506.56 88888.00 2000-07-15 07:42:27.020 197 15697.30 633.76 57506.68 88888.00 2000-07-15 07:42:28.020 197 15697.56 633.51 57507.29 88888.00 2000-07-15 07:42:29.020 197 15697.43 633.76 57506.80 88888.00 2000-07-15 07:42:30.020 197 15697.95 633.64 57507.05 88888.00 2000-07-15 07:42:31.020 197 15698.47 633.76 57507.17 88888.00 2000-07-15 07:42:32.020 197 15698.21 633.39 57507.17 88888.00 2000-07-15 07:42:33.020 197 15697.95 633.88 57506.68 88888.00 2000-07-15 07:42:34.020 197 15698.21 633.02 57507.54 88888.00 2000-07-15 07:42:35.020 197 15697.95 633.88 57506.68 88888.00 2000-07-15 07:42:36.020 197 15698.08 633.51 57507.42 88888.00 2000-07-15 07:42:37.020 197 15698.34 633.64 57507.29 88888.00 2000-07-15 07:42:38.020 197 15698.08 634.01 57507.17 88888.00 2000-07-15 07:42:39.020 197 15697.95 633.64 57507.42 88888.00 2000-07-15 07:42:40.020 197 15697.69 634.01 57507.05 88888.00 2000-07-15 07:42:41.020 197 15698.08 633.26 57507.29 88888.00 2000-07-15 07:42:42.020 197 15697.56 633.51 57506.80 88888.00 2000-07-15 07:42:43.020 197 15697.56 633.76 57507.29 88888.00 2000-07-15 07:42:44.020 197 15697.04 633.76 57507.66 88888.00 2000-07-15 07:42:45.020 197 15697.43 634.13 57507.17 88888.00 2000-07-15 07:42:46.020 197 15697.56 633.39 57508.03 88888.00 2000-07-15 07:42:47.020 197 15696.65 633.64 57506.80 88888.00 2000-07-15 07:42:48.020 197 15697.69 633.14 57506.80 88888.00 2000-07-15 07:42:49.020 197 15697.43 634.50 57507.29 88888.00 2000-07-15 07:42:50.020 197 15696.78 634.01 57507.05 88888.00 2000-07-15 07:42:51.020 197 15697.69 633.76 57507.54 88888.00 2000-07-15 07:42:52.020 197 15697.43 634.63 57507.42 88888.00 2000-07-15 07:42:53.020 197 15696.26 633.64 57507.29 88888.00 2000-07-15 07:42:54.020 197 15697.17 633.64 57507.29 88888.00 2000-07-15 07:42:55.020 197 15696.65 633.64 57506.80 88888.00 2000-07-15 07:42:56.020 197 15696.78 633.51 57507.42 88888.00 2000-07-15 07:42:57.020 197 15695.61 633.51 57508.03 88888.00 2000-07-15 07:42:58.020 197 15696.13 634.26 57507.17 88888.00 2000-07-15 07:42:59.020 197 15695.87 632.89 57507.29 88888.00 2000-07-15 07:43:00.020 197 15695.61 633.39 57506.80 88888.00 2000-07-15 07:43:01.020 197 15695.61 633.88 57507.29 88888.00 2000-07-15 07:43:02.020 197 15695.74 633.51 57507.17 88888.00 2000-07-15 07:43:03.020 197 15695.87 633.39 57507.05 88888.00 2000-07-15 07:43:04.020 197 15695.09 633.39 57507.54 88888.00 2000-07-15 07:43:05.020 197 15694.31 633.02 57506.56 88888.00 2000-07-15 07:43:06.020 197 15695.22 633.26 57507.05 88888.00 2000-07-15 07:43:07.020 197 15694.70 632.77 57506.68 88888.00 2000-07-15 07:43:08.020 197 15694.57 633.51 57507.17 88888.00 2000-07-15 07:43:09.020 197 15694.57 633.39 57506.68 88888.00 2000-07-15 07:43:10.020 197 15694.31 632.89 57506.20 88888.00 2000-07-15 07:43:11.020 197 15694.05 633.26 57506.07 88888.00 2000-07-15 07:43:12.020 197 15693.66 633.26 57506.44 88888.00 2000-07-15 07:43:13.020 197 15693.40 633.02 57506.44 88888.00 2000-07-15 07:43:14.020 197 15693.79 632.77 57507.05 88888.00 2000-07-15 07:43:15.020 197 15693.40 633.26 57506.07 88888.00 2000-07-15 07:43:16.020 197 15693.01 632.77 57506.20 88888.00 2000-07-15 07:43:17.020 197 15692.36 633.14 57506.80 88888.00 2000-07-15 07:43:18.020 197 15693.01 633.02 57506.32 88888.00 2000-07-15 07:43:19.020 197 15692.36 633.14 57505.71 88888.00 2000-07-15 07:43:20.020 197 15692.62 633.02 57506.32 88888.00 2000-07-15 07:43:21.020 197 15692.49 633.02 57505.46 88888.00 2000-07-15 07:43:22.020 197 15692.75 632.77 57505.34 88888.00 2000-07-15 07:43:23.020 197 15692.23 632.40 57505.21 88888.00 2000-07-15 07:43:24.020 197 15692.36 632.03 57506.20 88888.00 2000-07-15 07:43:25.020 197 15692.36 633.14 57505.71 88888.00 2000-07-15 07:43:26.020 197 15692.23 632.52 57505.58 88888.00 2000-07-15 07:43:27.020 197 15691.97 632.40 57505.21 88888.00 2000-07-15 07:43:28.020 197 15692.49 632.03 57504.48 88888.00 2000-07-15 07:43:29.020 197 15692.62 632.52 57505.46 88888.00 2000-07-15 07:43:30.020 197 15691.97 632.03 57504.85 88888.00 2000-07-15 07:43:31.020 197 15691.71 632.15 57505.46 88888.00 2000-07-15 07:43:32.020 197 15691.19 631.90 57504.85 88888.00 2000-07-15 07:43:33.020 197 15691.58 632.27 57505.09 88888.00 2000-07-15 07:43:34.020 197 15691.58 632.40 57505.34 88888.00 2000-07-15 07:43:35.020 197 15691.97 631.65 57504.97 88888.00 2000-07-15 07:43:36.020 197 15691.45 631.28 57504.12 88888.00 2000-07-15 07:43:37.020 197 15692.23 632.15 57504.73 88888.00 2000-07-15 07:43:38.020 197 15691.58 632.27 57504.24 88888.00 2000-07-15 07:43:39.020 197 15691.84 631.78 57504.36 88888.00 2000-07-15 07:43:40.020 197 15691.97 632.65 57504.61 88888.00 2000-07-15 07:43:41.020 197 15691.97 632.27 57504.36 88888.00 2000-07-15 07:43:42.020 197 15691.84 632.15 57504.36 88888.00 2000-07-15 07:43:43.020 197 15691.97 632.27 57504.85 88888.00 2000-07-15 07:43:44.020 197 15691.58 632.27 57504.12 88888.00 2000-07-15 07:43:45.020 197 15691.71 632.27 57504.24 88888.00 2000-07-15 07:43:46.020 197 15692.23 631.65 57504.48 88888.00 2000-07-15 07:43:47.020 197 15691.58 632.15 57503.87 88888.00 2000-07-15 07:43:48.020 197 15691.97 631.90 57503.87 88888.00 2000-07-15 07:43:49.020 197 15691.32 631.90 57503.87 88888.00 2000-07-15 07:43:50.020 197 15691.45 631.53 57503.87 88888.00 2000-07-15 07:43:51.020 197 15691.19 631.90 57503.26 88888.00 2000-07-15 07:43:52.020 197 15691.58 631.28 57504.12 88888.00 2000-07-15 07:43:53.020 197 15691.97 631.78 57504.48 88888.00 2000-07-15 07:43:54.020 197 15690.93 631.90 57503.38 88888.00 2000-07-15 07:43:55.020 197 15691.58 630.91 57503.75 88888.00 2000-07-15 07:43:56.020 197 15691.84 631.28 57503.14 88888.00 2000-07-15 07:43:57.020 197 15690.28 631.53 57503.75 88888.00 2000-07-15 07:43:58.020 197 15691.19 630.42 57503.62 88888.00 2000-07-15 07:43:59.020 197 15691.58 631.04 57503.99 88888.00 2000-07-15 07:44:00.020 197 15691.06 630.54 57503.50 88888.00 2000-07-15 07:44:01.020 197 15690.67 630.79 57503.75 88888.00 2000-07-15 07:44:02.020 197 15690.93 631.28 57503.50 88888.00 2000-07-15 07:44:03.020 197 15691.32 630.17 57503.62 88888.00 2000-07-15 07:44:04.020 197 15690.67 630.66 57503.26 88888.00 2000-07-15 07:44:05.020 197 15690.15 630.79 57503.50 88888.00 2000-07-15 07:44:06.020 197 15691.19 630.66 57503.62 88888.00 2000-07-15 07:44:07.020 197 15690.54 630.04 57503.38 88888.00 2000-07-15 07:44:08.020 197 15690.80 630.66 57503.50 88888.00 2000-07-15 07:44:09.020 197 15691.45 629.67 57503.14 88888.00 2000-07-15 07:44:10.020 197 15691.32 629.67 57503.26 88888.00 2000-07-15 07:44:11.020 197 15691.19 629.92 57503.75 88888.00 2000-07-15 07:44:12.020 197 15691.71 629.30 57503.02 88888.00 2000-07-15 07:44:13.020 197 15691.58 629.92 57503.75 88888.00 2000-07-15 07:44:14.020 197 15691.71 629.67 57503.02 88888.00 2000-07-15 07:44:15.020 197 15690.93 629.92 57503.50 88888.00 2000-07-15 07:44:16.020 197 15691.19 630.17 57503.26 88888.00 2000-07-15 07:44:17.020 197 15691.19 629.80 57503.14 88888.00 2000-07-15 07:44:18.020 197 15692.36 629.67 57503.02 88888.00 2000-07-15 07:44:19.020 197 15691.06 630.29 57503.38 88888.00 2000-07-15 07:44:20.020 197 15691.71 629.55 57502.77 88888.00 2000-07-15 07:44:21.020 197 15691.97 629.30 57502.89 88888.00 2000-07-15 07:44:22.020 197 15691.71 629.30 57503.26 88888.00 2000-07-15 07:44:23.020 197 15691.45 629.30 57503.02 88888.00 2000-07-15 07:44:24.020 197 15692.23 629.43 57502.40 88888.00 2000-07-15 07:44:25.020 197 15692.88 628.68 57503.02 88888.00 2000-07-15 07:44:26.020 197 15692.36 628.93 57503.26 88888.00 2000-07-15 07:44:27.020 197 15692.10 629.43 57503.02 88888.00 2000-07-15 07:44:28.020 197 15692.88 628.43 57503.14 88888.00 2000-07-15 07:44:29.020 197 15693.01 629.05 57502.65 88888.00 2000-07-15 07:44:30.020 197 15693.27 628.93 57502.77 88888.00 2000-07-15 07:44:31.020 197 15693.66 628.81 57503.38 88888.00 2000-07-15 07:44:32.020 197 15693.27 628.93 57503.02 88888.00 2000-07-15 07:44:33.020 197 15693.53 628.93 57502.89 88888.00 2000-07-15 07:44:34.020 197 15693.40 629.05 57503.14 88888.00 2000-07-15 07:44:35.020 197 15693.92 628.93 57503.02 88888.00 2000-07-15 07:44:36.020 197 15694.31 629.05 57502.77 88888.00 2000-07-15 07:44:37.020 197 15694.05 628.93 57502.53 88888.00 2000-07-15 07:44:38.020 197 15694.05 628.81 57503.26 88888.00 2000-07-15 07:44:39.020 197 15694.57 628.56 57503.02 88888.00 2000-07-15 07:44:40.020 197 15695.09 629.67 57503.87 88888.00 2000-07-15 07:44:41.020 197 15695.22 629.05 57503.26 88888.00 2000-07-15 07:44:42.020 197 15695.09 628.81 57503.02 88888.00 2000-07-15 07:44:43.020 197 15694.57 629.55 57502.89 88888.00 2000-07-15 07:44:44.020 197 15695.35 629.67 57503.87 88888.00 2000-07-15 07:44:45.020 197 15695.74 628.68 57502.04 88888.00 2000-07-15 07:44:46.020 197 15694.96 628.93 57502.65 88888.00 2000-07-15 07:44:47.020 197 15695.22 628.68 57502.77 88888.00 2000-07-15 07:44:48.020 197 15695.61 628.56 57503.26 88888.00 2000-07-15 07:44:49.020 197 15696.13 628.93 57503.26 88888.00 2000-07-15 07:44:50.020 197 15695.61 628.56 57503.87 88888.00 2000-07-15 07:44:51.020 197 15695.87 628.43 57503.75 88888.00 2000-07-15 07:44:52.020 197 15696.39 628.68 57503.14 88888.00 2000-07-15 07:44:53.020 197 15696.65 628.31 57502.89 88888.00 2000-07-15 07:44:54.020 197 15696.65 628.68 57502.89 88888.00 2000-07-15 07:44:55.020 197 15696.65 629.55 57503.26 88888.00 2000-07-15 07:44:56.020 197 15696.13 628.56 57503.62 88888.00 2000-07-15 07:44:57.020 197 15696.39 628.43 57502.89 88888.00 2000-07-15 07:44:58.020 197 15697.17 629.55 57502.89 88888.00 2000-07-15 07:44:59.020 197 15697.82 628.81 57503.38 88888.00 2000-07-15 07:45:00.020 197 15697.56 628.93 57503.62 88888.00 2000-07-15 07:45:01.020 197 15697.56 629.18 57503.62 88888.00 2000-07-15 07:45:02.020 197 15697.43 629.05 57503.62 88888.00 2000-07-15 07:45:03.020 197 15697.95 628.93 57503.02 88888.00 2000-07-15 07:45:04.020 197 15697.69 629.30 57503.02 88888.00 2000-07-15 07:45:05.020 197 15697.69 628.93 57504.24 88888.00 2000-07-15 07:45:06.020 197 15697.95 629.18 57503.50 88888.00 2000-07-15 07:45:07.020 197 15698.34 629.30 57504.12 88888.00 2000-07-15 07:45:08.020 197 15699.12 629.43 57503.26 88888.00 2000-07-15 07:45:09.020 197 15699.25 629.30 57503.62 88888.00 2000-07-15 07:45:10.020 197 15698.60 629.30 57503.75 88888.00 2000-07-15 07:45:11.020 197 15698.60 628.81 57504.24 88888.00 2000-07-15 07:45:12.020 197 15698.47 629.18 57503.62 88888.00 2000-07-15 07:45:13.020 197 15698.99 628.56 57503.99 88888.00 2000-07-15 07:45:14.020 197 15698.86 629.43 57503.75 88888.00 2000-07-15 07:45:15.020 197 15698.86 628.93 57503.62 88888.00 2000-07-15 07:45:16.020 197 15698.73 628.93 57504.12 88888.00 2000-07-15 07:45:17.020 197 15698.73 629.05 57503.75 88888.00 2000-07-15 07:45:18.020 197 15698.47 628.93 57503.75 88888.00 2000-07-15 07:45:19.020 197 15698.34 629.18 57504.12 88888.00 2000-07-15 07:45:20.020 197 15697.95 628.93 57503.87 88888.00 2000-07-15 07:45:21.020 197 15698.47 628.81 57504.48 88888.00 2000-07-15 07:45:22.020 197 15697.82 629.43 57504.12 88888.00 2000-07-15 07:45:23.020 197 15697.43 628.56 57504.48 88888.00 2000-07-15 07:45:24.020 197 15697.30 627.94 57503.62 88888.00 2000-07-15 07:45:25.020 197 15697.82 628.81 57504.48 88888.00 2000-07-15 07:45:26.020 197 15697.56 628.43 57504.24 88888.00 2000-07-15 07:45:27.020 197 15696.39 628.43 57503.99 88888.00 2000-07-15 07:45:28.020 197 15697.82 628.68 57504.24 88888.00 2000-07-15 07:45:29.020 197 15697.04 628.56 57503.38 88888.00 2000-07-15 07:45:30.020 197 15696.52 628.68 57503.38 88888.00 2000-07-15 07:45:31.020 197 15697.30 628.06 57504.61 88888.00 2000-07-15 07:45:32.020 197 15697.04 628.19 57503.62 88888.00 2000-07-15 07:45:33.020 197 15696.78 627.69 57503.99 88888.00 2000-07-15 07:45:34.020 197 15697.04 628.19 57504.12 88888.00 2000-07-15 07:45:35.020 197 15697.04 627.44 57504.36 88888.00 2000-07-15 07:45:36.020 197 15695.61 627.57 57503.26 88888.00 2000-07-15 07:45:37.020 197 15696.52 627.32 57503.38 88888.00 2000-07-15 07:45:38.020 197 15695.87 627.32 57503.50 88888.00 2000-07-15 07:45:39.020 197 15695.48 627.07 57504.24 88888.00 2000-07-15 07:45:40.020 197 15696.13 627.32 57503.62 88888.00 2000-07-15 07:45:41.020 197 15696.65 626.95 57503.62 88888.00 2000-07-15 07:45:42.020 197 15695.74 626.82 57503.14 88888.00 2000-07-15 07:45:43.020 197 15695.74 626.08 57503.38 88888.00 2000-07-15 07:45:44.020 197 15695.09 626.70 57503.38 88888.00 2000-07-15 07:45:45.020 197 15696.52 626.08 57503.38 88888.00 2000-07-15 07:45:46.020 197 15696.26 626.45 57503.50 88888.00 2000-07-15 07:45:47.020 197 15695.09 626.33 57503.50 88888.00 2000-07-15 07:45:48.020 197 15695.61 626.08 57504.12 88888.00 2000-07-15 07:45:49.020 197 15695.87 626.70 57503.99 88888.00 2000-07-15 07:45:50.020 197 15694.96 625.71 57503.14 88888.00 2000-07-15 07:45:51.020 197 15694.83 625.96 57503.26 88888.00 2000-07-15 07:45:52.020 197 15695.35 625.96 57503.50 88888.00 2000-07-15 07:45:53.020 197 15695.35 625.59 57503.14 88888.00 2000-07-15 07:45:54.020 197 15694.44 625.96 57503.38 88888.00 2000-07-15 07:45:55.020 197 15694.18 625.96 57503.62 88888.00 2000-07-15 07:45:56.020 197 15694.83 625.34 57503.62 88888.00 2000-07-15 07:45:57.020 197 15693.92 626.20 57503.14 88888.00 2000-07-15 07:45:58.020 197 15693.92 625.46 57503.26 88888.00 2000-07-15 07:45:59.020 197 15694.70 625.09 57503.75 88888.00 2000-07-15 07:46:00.020 197 15693.79 624.97 57503.62 88888.00 2000-07-15 07:46:01.020 197 15694.18 625.46 57504.24 88888.00 2000-07-15 07:46:02.020 197 15693.79 625.34 57503.38 88888.00 2000-07-15 07:46:03.020 197 15694.44 625.71 57503.14 88888.00 2000-07-15 07:46:04.020 197 15692.88 625.46 57503.14 88888.00 2000-07-15 07:46:05.020 197 15694.57 624.97 57503.14 88888.00 2000-07-15 07:46:06.020 197 15693.01 625.96 57503.14 88888.00 2000-07-15 07:46:07.020 197 15692.88 624.97 57502.77 88888.00 2000-07-15 07:46:08.020 197 15693.92 624.84 57502.89 88888.00 2000-07-15 07:46:09.020 197 15692.62 624.97 57502.77 88888.00 2000-07-15 07:46:10.020 197 15692.88 625.71 57503.50 88888.00 2000-07-15 07:46:11.020 197 15692.10 625.46 57503.87 88888.00 2000-07-15 07:46:12.020 197 15691.71 625.09 57502.40 88888.00 2000-07-15 07:46:13.020 197 15691.97 625.21 57503.14 88888.00 2000-07-15 07:46:14.020 197 15691.71 625.46 57503.26 88888.00 2000-07-15 07:46:15.020 197 15692.23 624.59 57503.38 88888.00 2000-07-15 07:46:16.020 197 15691.58 624.59 57502.89 88888.00 2000-07-15 07:46:17.020 197 15691.97 624.84 57502.40 88888.00 2000-07-15 07:46:18.020 197 15691.19 624.84 57503.14 88888.00 2000-07-15 07:46:19.020 197 15691.71 624.59 57502.77 88888.00 2000-07-15 07:46:20.020 197 15691.32 623.85 57502.65 88888.00 2000-07-15 07:46:21.020 197 15691.06 624.59 57502.89 88888.00 2000-07-15 07:46:22.020 197 15690.93 624.59 57503.14 88888.00 2000-07-15 07:46:23.020 197 15690.54 624.97 57503.38 88888.00 2000-07-15 07:46:24.020 197 15690.80 624.22 57502.40 88888.00 2000-07-15 07:46:25.020 197 15691.32 624.47 57502.77 88888.00 2000-07-15 07:46:26.020 197 15690.80 624.35 57502.40 88888.00 2000-07-15 07:46:27.020 197 15689.89 623.85 57502.77 88888.00 2000-07-15 07:46:28.020 197 15690.28 624.22 57502.16 88888.00 2000-07-15 07:46:29.020 197 15690.28 624.47 57503.14 88888.00 2000-07-15 07:46:30.020 197 15689.37 624.35 57502.53 88888.00 2000-07-15 07:46:31.020 197 15690.41 624.22 57502.28 88888.00 2000-07-15 07:46:32.020 197 15690.54 624.47 57502.65 88888.00 2000-07-15 07:46:33.020 197 15689.76 623.98 57502.89 88888.00 2000-07-15 07:46:34.020 197 15690.41 624.47 57503.02 88888.00 2000-07-15 07:46:35.020 197 15689.11 624.10 57502.40 88888.00 2000-07-15 07:46:36.020 197 15690.15 624.22 57502.65 88888.00 2000-07-15 07:46:37.020 197 15689.89 624.35 57502.04 88888.00 2000-07-15 07:46:38.020 197 15690.15 624.22 57502.65 88888.00 2000-07-15 07:46:39.020 197 15690.41 624.10 57502.40 88888.00 2000-07-15 07:46:40.020 197 15689.89 623.48 57502.16 88888.00 2000-07-15 07:46:41.020 197 15690.02 624.22 57502.28 88888.00 2000-07-15 07:46:42.020 197 15689.24 623.60 57502.77 88888.00 2000-07-15 07:46:43.020 197 15689.24 623.98 57502.28 88888.00 2000-07-15 07:46:44.020 197 15689.50 624.59 57503.02 88888.00 2000-07-15 07:46:45.020 197 15688.85 623.85 57502.40 88888.00 2000-07-15 07:46:46.020 197 15689.37 624.47 57503.26 88888.00 2000-07-15 07:46:47.020 197 15689.50 623.48 57502.53 88888.00 2000-07-15 07:46:48.020 197 15690.02 623.98 57502.28 88888.00 2000-07-15 07:46:49.020 197 15688.98 623.73 57503.02 88888.00 2000-07-15 07:46:50.020 197 15689.11 624.47 57502.28 88888.00 2000-07-15 07:46:51.020 197 15689.89 624.72 57502.28 88888.00 2000-07-15 07:46:52.020 197 15689.89 624.59 57502.28 88888.00 2000-07-15 07:46:53.020 197 15689.50 623.98 57502.89 88888.00 2000-07-15 07:46:54.020 197 15689.89 624.10 57502.40 88888.00 2000-07-15 07:46:55.020 197 15690.28 624.84 57502.89 88888.00 2000-07-15 07:46:56.020 197 15689.24 623.60 57502.53 88888.00 2000-07-15 07:46:57.020 197 15689.37 624.47 57502.65 88888.00 2000-07-15 07:46:58.020 197 15689.24 624.10 57503.14 88888.00 2000-07-15 07:46:59.020 197 15689.24 624.35 57503.50 88888.00 2000-07-15 07:47:00.020 197 15689.37 625.21 57503.14 88888.00 2000-07-15 07:47:01.020 197 15688.85 624.35 57502.28 88888.00 2000-07-15 07:47:02.020 197 15689.11 624.22 57503.26 88888.00 2000-07-15 07:47:03.020 197 15688.72 624.22 57502.89 88888.00 2000-07-15 07:47:04.020 197 15690.02 624.47 57502.77 88888.00 2000-07-15 07:47:05.020 197 15689.11 625.09 57503.26 88888.00 2000-07-15 07:47:06.020 197 15688.98 624.97 57503.14 88888.00 2000-07-15 07:47:07.020 197 15689.24 624.72 57502.89 88888.00 2000-07-15 07:47:08.020 197 15689.11 624.47 57503.50 88888.00 2000-07-15 07:47:09.020 197 15689.76 623.85 57503.38 88888.00 2000-07-15 07:47:10.020 197 15689.89 624.84 57503.62 88888.00 2000-07-15 07:47:11.020 197 15688.85 625.34 57503.02 88888.00 2000-07-15 07:47:12.020 197 15689.11 624.72 57503.38 88888.00 2000-07-15 07:47:13.020 197 15689.24 624.97 57503.02 88888.00 2000-07-15 07:47:14.020 197 15688.85 624.84 57503.50 88888.00 2000-07-15 07:47:15.020 197 15689.11 624.97 57502.89 88888.00 2000-07-15 07:47:16.020 197 15689.11 625.34 57503.38 88888.00 2000-07-15 07:47:17.020 197 15688.72 624.84 57503.87 88888.00 2000-07-15 07:47:18.020 197 15688.98 625.21 57503.50 88888.00 2000-07-15 07:47:19.020 197 15688.98 624.97 57503.50 88888.00 2000-07-15 07:47:20.020 197 15688.59 624.72 57503.62 88888.00 2000-07-15 07:47:21.020 197 15688.72 624.59 57503.99 88888.00 2000-07-15 07:47:22.020 197 15687.94 625.09 57503.14 88888.00 2000-07-15 07:47:23.020 197 15688.85 625.71 57504.24 88888.00 2000-07-15 07:47:24.020 197 15688.07 625.46 57503.38 88888.00 2000-07-15 07:47:25.020 197 15688.20 624.84 57504.12 88888.00 2000-07-15 07:47:26.020 197 15687.81 624.97 57503.62 88888.00 2000-07-15 07:47:27.020 197 15687.29 625.83 57503.87 88888.00 2000-07-15 07:47:28.020 197 15687.55 625.09 57503.75 88888.00 2000-07-15 07:47:29.020 197 15688.07 625.83 57503.62 88888.00 2000-07-15 07:47:30.020 197 15687.94 625.34 57503.99 88888.00 2000-07-15 07:47:31.020 197 15688.59 625.83 57503.26 88888.00 2000-07-15 07:47:32.020 197 15687.68 625.96 57503.62 88888.00 2000-07-15 07:47:33.020 197 15686.90 625.96 57503.87 88888.00 2000-07-15 07:47:34.020 197 15687.29 626.33 57503.38 88888.00 2000-07-15 07:47:35.020 197 15687.55 625.09 57503.62 88888.00 2000-07-15 07:47:36.020 197 15687.29 625.96 57503.87 88888.00 2000-07-15 07:47:37.020 197 15687.94 625.83 57503.87 88888.00 2000-07-15 07:47:38.020 197 15687.03 626.45 57503.87 88888.00 2000-07-15 07:47:39.020 197 15687.16 625.46 57503.62 88888.00 2000-07-15 07:47:40.020 197 15686.90 625.34 57503.26 88888.00 2000-07-15 07:47:41.020 197 15686.25 625.83 57504.48 88888.00 2000-07-15 07:47:42.020 197 15687.81 626.08 57503.26 88888.00 2000-07-15 07:47:43.020 197 15687.29 625.59 57503.75 88888.00 2000-07-15 07:47:44.020 197 15687.42 626.58 57503.99 88888.00 2000-07-15 07:47:45.020 197 15686.51 626.33 57504.24 88888.00 2000-07-15 07:47:46.020 197 15686.12 626.20 57503.50 88888.00 2000-07-15 07:47:47.020 197 15686.51 625.71 57503.87 88888.00 2000-07-15 07:47:48.020 197 15686.12 626.82 57504.12 88888.00 2000-07-15 07:47:49.020 197 15686.12 626.33 57504.36 88888.00 2000-07-15 07:47:50.020 197 15687.03 626.58 57504.36 88888.00 2000-07-15 07:47:51.020 197 15685.99 625.71 57504.12 88888.00 2000-07-15 07:47:52.020 197 15686.25 626.08 57504.12 88888.00 2000-07-15 07:47:53.020 197 15685.60 626.33 57503.99 88888.00 2000-07-15 07:47:54.020 197 15685.99 625.83 57503.50 88888.00 2000-07-15 07:47:55.020 197 15685.86 626.33 57504.61 88888.00 2000-07-15 07:47:56.020 197 15685.47 625.96 57503.87 88888.00 2000-07-15 07:47:57.020 197 15685.47 626.08 57504.48 88888.00 2000-07-15 07:47:58.020 197 15685.73 625.59 57504.36 88888.00 2000-07-15 07:47:59.020 197 15685.73 625.71 57504.24 88888.00 2000-07-15 07:48:00.020 197 15684.95 625.71 57504.61 88888.00 2000-07-15 07:48:01.020 197 15685.86 625.59 57504.61 88888.00 2000-07-15 07:48:02.020 197 15685.34 625.59 57504.48 88888.00 2000-07-15 07:48:03.020 197 15686.38 625.83 57504.85 88888.00 2000-07-15 07:48:04.020 197 15686.25 626.95 57504.97 88888.00 2000-07-15 07:48:05.020 197 15686.77 626.70 57504.36 88888.00 2000-07-15 07:48:06.020 197 15685.99 625.34 57505.21 88888.00 2000-07-15 07:48:07.020 197 15685.99 626.58 57504.97 88888.00 2000-07-15 07:48:08.020 197 15685.99 626.33 57504.97 88888.00 2000-07-15 07:48:09.020 197 15686.38 626.45 57505.46 88888.00 2000-07-15 07:48:10.020 197 15686.25 626.70 57505.34 88888.00 2000-07-15 07:48:11.020 197 15686.25 627.20 57505.21 88888.00 2000-07-15 07:48:12.020 197 15686.77 625.71 57505.09 88888.00 2000-07-15 07:48:13.020 197 15686.38 626.20 57505.09 88888.00 2000-07-15 07:48:14.020 197 15686.77 626.33 57506.07 88888.00 2000-07-15 07:48:15.020 197 15686.64 626.82 57505.34 88888.00 2000-07-15 07:48:16.020 197 15686.77 626.58 57506.20 88888.00 2000-07-15 07:48:17.020 197 15686.38 626.58 57505.83 88888.00 2000-07-15 07:48:18.020 197 15686.51 626.58 57505.46 88888.00 2000-07-15 07:48:19.020 197 15686.90 626.70 57505.71 88888.00 2000-07-15 07:48:20.020 197 15686.77 626.20 57506.56 88888.00 2000-07-15 07:48:21.020 197 15686.77 626.58 57505.95 88888.00 2000-07-15 07:48:22.020 197 15686.77 626.82 57507.17 88888.00 2000-07-15 07:48:23.020 197 15686.38 626.45 57506.07 88888.00 2000-07-15 07:48:24.020 197 15687.68 626.95 57506.56 88888.00 2000-07-15 07:48:25.020 197 15687.16 627.44 57506.44 88888.00 2000-07-15 07:48:26.020 197 15686.90 626.82 57506.32 88888.00 2000-07-15 07:48:27.020 197 15687.03 626.70 57506.80 88888.00 2000-07-15 07:48:28.020 197 15686.64 626.95 57507.05 88888.00 2000-07-15 07:48:29.020 197 15686.77 625.96 57507.05 88888.00 2000-07-15 07:48:30.020 197 15687.42 626.70 57507.29 88888.00 2000-07-15 07:48:31.020 197 15687.55 626.82 57506.80 88888.00 2000-07-15 07:48:32.020 197 15687.68 626.95 57507.17 88888.00 2000-07-15 07:48:33.020 197 15687.55 626.70 57506.80 88888.00 2000-07-15 07:48:34.020 197 15687.42 625.71 57507.29 88888.00 2000-07-15 07:48:35.020 197 15687.94 626.45 57507.42 88888.00 2000-07-15 07:48:36.020 197 15686.90 626.33 57506.56 88888.00 2000-07-15 07:48:37.020 197 15687.68 626.33 57506.93 88888.00 2000-07-15 07:48:38.020 197 15688.33 626.20 57507.42 88888.00 2000-07-15 07:48:39.020 197 15687.42 626.82 57507.54 88888.00 2000-07-15 07:48:40.020 197 15688.33 626.45 57507.29 88888.00 2000-07-15 07:48:41.020 197 15688.20 626.58 57506.80 88888.00 2000-07-15 07:48:42.020 197 15688.72 626.58 57507.91 88888.00 2000-07-15 07:48:43.020 197 15687.81 626.45 57507.42 88888.00 2000-07-15 07:48:44.020 197 15688.33 627.07 57507.66 88888.00 2000-07-15 07:48:45.020 197 15688.98 627.07 57508.15 88888.00 2000-07-15 07:48:46.020 197 15688.59 626.45 57508.15 88888.00 2000-07-15 07:48:47.020 197 15689.50 626.70 57507.42 88888.00 2000-07-15 07:48:48.020 197 15689.76 626.82 57507.79 88888.00 2000-07-15 07:48:49.020 197 15689.89 626.70 57508.39 88888.00 2000-07-15 07:48:50.020 197 15689.89 627.32 57508.27 88888.00 2000-07-15 07:48:51.020 197 15690.15 627.44 57508.15 88888.00 2000-07-15 07:48:52.020 197 15690.02 627.20 57508.88 88888.00 2000-07-15 07:48:53.020 197 15690.67 626.95 57508.88 88888.00 2000-07-15 07:48:54.020 197 15690.67 627.07 57508.88 88888.00 2000-07-15 07:48:55.020 197 15691.06 627.44 57509.98 88888.00 2000-07-15 07:48:56.020 197 15690.80 627.32 57509.13 88888.00 2000-07-15 07:48:57.020 197 15691.58 627.57 57509.74 88888.00 2000-07-15 07:48:58.020 197 15691.97 627.32 57509.98 88888.00 2000-07-15 07:48:59.020 197 15691.58 628.19 57509.74 88888.00 2000-07-15 07:49:00.020 197 15691.84 627.81 57509.98 88888.00 2000-07-15 07:49:01.020 197 15692.88 627.81 57510.35 88888.00 2000-07-15 07:49:02.020 197 15691.45 628.68 57510.23 88888.00 2000-07-15 07:49:03.020 197 15692.49 627.94 57509.74 88888.00 2000-07-15 07:49:04.020 197 15692.62 627.69 57509.86 88888.00 2000-07-15 07:49:05.020 197 15693.01 627.94 57510.35 88888.00 2000-07-15 07:49:06.020 197 15693.01 628.31 57510.47 88888.00 2000-07-15 07:49:07.020 197 15692.88 627.44 57511.09 88888.00 2000-07-15 07:49:08.020 197 15693.27 627.81 57511.21 88888.00 2000-07-15 07:49:09.020 197 15693.01 627.94 57510.72 88888.00 2000-07-15 07:49:10.020 197 15693.14 627.94 57510.47 88888.00 2000-07-15 07:49:11.020 197 15693.01 627.57 57510.47 88888.00 2000-07-15 07:49:12.020 197 15693.14 628.31 57511.21 88888.00 2000-07-15 07:49:13.020 197 15692.88 627.94 57511.70 88888.00 2000-07-15 07:49:14.020 197 15694.57 628.56 57511.21 88888.00 2000-07-15 07:49:15.020 197 15693.01 627.94 57511.21 88888.00 2000-07-15 07:49:16.020 197 15693.79 627.32 57511.33 88888.00 2000-07-15 07:49:17.020 197 15693.92 628.06 57511.57 88888.00 2000-07-15 07:49:18.020 197 15693.53 628.31 57510.60 88888.00 2000-07-15 07:49:19.020 197 15693.40 628.19 57511.09 88888.00 2000-07-15 07:49:20.020 197 15693.40 627.69 57511.57 88888.00 2000-07-15 07:49:21.020 197 15693.53 627.69 57511.94 88888.00 2000-07-15 07:49:22.020 197 15693.27 627.57 57511.82 88888.00 2000-07-15 07:49:23.020 197 15693.14 628.31 57511.82 88888.00 2000-07-15 07:49:24.020 197 15693.14 627.69 57511.70 88888.00 2000-07-15 07:49:25.020 197 15693.53 627.32 57512.06 88888.00 2000-07-15 07:49:26.020 197 15692.88 627.57 57512.18 88888.00 2000-07-15 07:49:27.020 197 15694.18 627.57 57512.55 88888.00 2000-07-15 07:49:28.020 197 15693.14 627.81 57512.43 88888.00 2000-07-15 07:49:29.020 197 15693.92 628.19 57512.06 88888.00 2000-07-15 07:49:30.020 197 15693.79 628.19 57512.43 88888.00 2000-07-15 07:49:31.020 197 15693.79 628.68 57512.31 88888.00 2000-07-15 07:49:32.020 197 15693.92 628.81 57512.43 88888.00 2000-07-15 07:49:33.020 197 15694.18 628.68 57512.06 88888.00 2000-07-15 07:49:34.020 197 15693.01 628.43 57512.06 88888.00 2000-07-15 07:49:35.020 197 15694.31 629.18 57512.55 88888.00 2000-07-15 07:49:36.020 197 15694.05 628.81 57512.55 88888.00 2000-07-15 07:49:37.020 197 15693.66 629.18 57512.18 88888.00 2000-07-15 07:49:38.020 197 15694.70 629.43 57512.43 88888.00 2000-07-15 07:49:39.020 197 15694.05 629.55 57512.68 88888.00 2000-07-15 07:49:40.020 197 15694.57 629.80 57513.41 88888.00 2000-07-15 07:49:41.020 197 15693.92 629.80 57513.16 88888.00 2000-07-15 07:49:42.020 197 15694.31 629.80 57512.80 88888.00 2000-07-15 07:49:43.020 197 15693.79 630.04 57513.77 88888.00 2000-07-15 07:49:44.020 197 15693.40 630.04 57513.65 88888.00 2000-07-15 07:49:45.020 197 15693.53 629.55 57513.04 88888.00 2000-07-15 07:49:46.020 197 15693.66 629.80 57513.29 88888.00 2000-07-15 07:49:47.020 197 15693.53 630.04 57513.65 88888.00 2000-07-15 07:49:48.020 197 15693.01 630.17 57513.77 88888.00 2000-07-15 07:49:49.020 197 15693.79 630.42 57513.41 88888.00 2000-07-15 07:49:50.020 197 15693.27 630.17 57513.53 88888.00 2000-07-15 07:49:51.020 197 15693.40 630.42 57514.39 88888.00 2000-07-15 07:49:52.020 197 15692.88 630.79 57513.53 88888.00 2000-07-15 07:49:53.020 197 15693.53 630.91 57514.39 88888.00 2000-07-15 07:49:54.020 197 15693.53 631.28 57513.65 88888.00 2000-07-15 07:49:55.020 197 15693.40 630.91 57513.77 88888.00 2000-07-15 07:49:56.020 197 15693.92 631.28 57514.39 88888.00 2000-07-15 07:49:57.020 197 15693.40 632.03 57514.51 88888.00 2000-07-15 07:49:58.020 197 15693.27 631.90 57513.65 88888.00 2000-07-15 07:49:59.020 197 15693.79 631.41 57514.02 88888.00 2000-07-15 07:50:00.020 197 15693.53 632.03 57514.39 88888.00 2000-07-15 07:50:01.020 197 15694.31 632.27 57513.77 88888.00 2000-07-15 07:50:02.020 197 15693.66 632.15 57514.75 88888.00 2000-07-15 07:50:03.020 197 15693.66 632.27 57514.88 88888.00 2000-07-15 07:50:04.020 197 15695.22 632.65 57514.39 88888.00 2000-07-15 07:50:05.020 197 15694.05 632.77 57514.75 88888.00 2000-07-15 07:50:06.020 197 15694.57 632.77 57514.27 88888.00 2000-07-15 07:50:07.020 197 15694.83 633.64 57514.02 88888.00 2000-07-15 07:50:08.020 197 15694.70 632.77 57514.02 88888.00 2000-07-15 07:50:09.020 197 15694.70 633.39 57515.00 88888.00 2000-07-15 07:50:10.020 197 15694.70 633.51 57515.00 88888.00 2000-07-15 07:50:11.020 197 15694.83 633.14 57515.61 88888.00 2000-07-15 07:50:12.020 197 15694.96 633.51 57515.61 88888.00 2000-07-15 07:50:13.020 197 15695.48 634.01 57515.00 88888.00 2000-07-15 07:50:14.020 197 15694.70 634.01 57515.61 88888.00 2000-07-15 07:50:15.020 197 15694.31 634.01 57515.49 88888.00 2000-07-15 07:50:16.020 197 15694.57 633.76 57515.24 88888.00 2000-07-15 07:50:17.020 197 15694.57 633.51 57515.49 88888.00 2000-07-15 07:50:18.020 197 15694.44 633.76 57515.00 88888.00 2000-07-15 07:50:19.020 197 15694.70 634.26 57515.49 88888.00 2000-07-15 07:50:20.020 197 15694.31 633.64 57515.73 88888.00 2000-07-15 07:50:21.020 197 15694.96 634.26 57515.73 88888.00 2000-07-15 07:50:22.020 197 15694.44 634.01 57515.73 88888.00 2000-07-15 07:50:23.020 197 15694.31 634.13 57515.36 88888.00 2000-07-15 07:50:24.020 197 15694.57 634.50 57515.36 88888.00 2000-07-15 07:50:25.020 197 15694.31 634.38 57515.73 88888.00 2000-07-15 07:50:26.020 197 15694.05 634.38 57515.49 88888.00 2000-07-15 07:50:27.020 197 15694.31 634.13 57515.98 88888.00 2000-07-15 07:50:28.020 197 15694.44 633.76 57515.98 88888.00 2000-07-15 07:50:29.020 197 15694.57 634.75 57515.36 88888.00 2000-07-15 07:50:30.020 197 15694.96 634.26 57516.10 88888.00 2000-07-15 07:50:31.020 197 15694.57 634.50 57516.34 88888.00 2000-07-15 07:50:32.020 197 15693.66 634.26 57515.98 88888.00 2000-07-15 07:50:33.020 197 15693.92 634.26 57516.59 88888.00 2000-07-15 07:50:34.020 197 15694.70 633.88 57516.34 88888.00 2000-07-15 07:50:35.020 197 15694.05 634.38 57515.24 88888.00 2000-07-15 07:50:36.020 197 15693.92 634.13 57516.83 88888.00 2000-07-15 07:50:37.020 197 15693.92 634.38 57515.98 88888.00 2000-07-15 07:50:38.020 197 15692.88 634.26 57515.98 88888.00 2000-07-15 07:50:39.020 197 15693.27 634.26 57516.83 88888.00 2000-07-15 07:50:40.020 197 15693.27 634.01 57516.83 88888.00 2000-07-15 07:50:41.020 197 15692.75 634.01 57515.85 88888.00 2000-07-15 07:50:42.020 197 15692.36 633.76 57516.22 88888.00 2000-07-15 07:50:43.020 197 15692.75 633.88 57516.34 88888.00 2000-07-15 07:50:44.020 197 15691.97 633.76 57515.98 88888.00 2000-07-15 07:50:45.020 197 15692.75 633.76 57516.59 88888.00 2000-07-15 07:50:46.020 197 15691.97 633.51 57516.34 88888.00 2000-07-15 07:50:47.020 197 15692.62 633.51 57516.46 88888.00 2000-07-15 07:50:48.020 197 15691.97 633.39 57516.34 88888.00 2000-07-15 07:50:49.020 197 15691.97 633.26 57516.34 88888.00 2000-07-15 07:50:50.020 197 15691.19 633.26 57516.83 88888.00 2000-07-15 07:50:51.020 197 15691.71 633.64 57516.71 88888.00 2000-07-15 07:50:52.020 197 15692.23 633.88 57516.59 88888.00 2000-07-15 07:50:53.020 197 15692.23 633.88 57516.71 88888.00 2000-07-15 07:50:54.020 197 15691.97 633.02 57515.49 88888.00 2000-07-15 07:50:55.020 197 15691.84 633.39 57516.10 88888.00 2000-07-15 07:50:56.020 197 15691.06 633.14 57516.59 88888.00 2000-07-15 07:50:57.020 197 15691.58 633.26 57516.95 88888.00 2000-07-15 07:50:58.020 197 15691.06 633.02 57516.10 88888.00 2000-07-15 07:50:59.020 197 15691.06 633.14 57516.34 88888.00 2000-07-15 07:51:00.020 197 15691.45 633.26 57517.07 88888.00 2000-07-15 07:51:01.020 197 15691.45 633.51 57516.95 88888.00 2000-07-15 07:51:02.020 197 15691.71 633.14 57517.07 88888.00 2000-07-15 07:51:03.020 197 15691.06 633.14 57516.83 88888.00 2000-07-15 07:51:04.020 197 15691.45 632.89 57517.57 88888.00 2000-07-15 07:51:05.020 197 15690.28 632.65 57516.95 88888.00 2000-07-15 07:51:06.020 197 15691.06 633.14 57516.59 88888.00 2000-07-15 07:51:07.020 197 15690.93 632.77 57516.95 88888.00 2000-07-15 07:51:08.020 197 15690.80 632.40 57516.83 88888.00 2000-07-15 07:51:09.020 197 15690.41 632.89 57517.07 88888.00 2000-07-15 07:51:10.020 197 15690.41 632.77 57517.20 88888.00 2000-07-15 07:51:11.020 197 15690.67 632.15 57516.71 88888.00 2000-07-15 07:51:12.020 197 15690.15 632.27 57517.44 88888.00 2000-07-15 07:51:13.020 197 15689.63 633.02 57517.81 88888.00 2000-07-15 07:51:14.020 197 15689.76 632.52 57516.95 88888.00 2000-07-15 07:51:15.020 197 15689.50 632.52 57517.81 88888.00 2000-07-15 07:51:16.020 197 15690.15 632.77 57517.32 88888.00 2000-07-15 07:51:17.020 197 15689.11 631.78 57517.20 88888.00 2000-07-15 07:51:18.020 197 15689.50 632.65 57517.57 88888.00 2000-07-15 07:51:19.020 197 15689.76 632.77 57516.59 88888.00 2000-07-15 07:51:20.020 197 15688.98 632.52 57516.83 88888.00 2000-07-15 07:51:21.020 197 15688.85 632.15 57516.59 88888.00 2000-07-15 07:51:22.020 197 15690.02 633.02 57516.95 88888.00 2000-07-15 07:51:23.020 197 15688.59 632.77 57517.07 88888.00 2000-07-15 07:51:24.020 197 15688.98 632.65 57517.44 88888.00 2000-07-15 07:51:25.020 197 15689.11 632.03 57516.46 88888.00 2000-07-15 07:51:26.020 197 15688.33 633.26 57517.57 88888.00 2000-07-15 07:51:27.020 197 15686.90 632.27 57516.59 88888.00 2000-07-15 07:51:28.020 197 15687.03 632.52 57517.07 88888.00 2000-07-15 07:51:29.020 197 15687.16 632.52 57516.83 88888.00 2000-07-15 07:51:30.020 197 15687.42 632.52 57517.20 88888.00 2000-07-15 07:51:31.020 197 15686.90 632.77 57517.44 88888.00 2000-07-15 07:51:32.020 197 15685.73 632.89 57517.44 88888.00 2000-07-15 07:51:33.020 197 15685.47 633.39 57516.34 88888.00 2000-07-15 07:51:34.020 197 15685.99 632.89 57516.59 88888.00 2000-07-15 07:51:35.020 197 15684.95 631.78 57517.32 88888.00 2000-07-15 07:51:36.020 197 15684.82 632.89 57517.20 88888.00 2000-07-15 07:51:37.020 197 15684.56 632.40 57516.95 88888.00 2000-07-15 07:51:38.020 197 15684.04 633.14 57516.22 88888.00 2000-07-15 07:51:39.020 197 15683.53 632.27 57515.98 88888.00 2000-07-15 07:51:40.020 197 15683.39 632.40 57515.98 88888.00 2000-07-15 07:51:41.020 197 15682.75 632.89 57517.07 88888.00 2000-07-15 07:51:42.020 197 15682.49 632.77 57515.98 88888.00 2000-07-15 07:51:43.020 197 15681.45 632.77 57516.34 88888.00 2000-07-15 07:51:44.020 197 15681.84 632.77 57516.34 88888.00 2000-07-15 07:51:45.020 197 15681.45 632.15 57516.46 88888.00 2000-07-15 07:51:46.020 197 15680.54 632.52 57516.22 88888.00 2000-07-15 07:51:47.020 197 15680.93 632.40 57515.98 88888.00 2000-07-15 07:51:48.020 197 15680.80 632.52 57516.10 88888.00 2000-07-15 07:51:49.020 197 15679.50 632.27 57515.61 88888.00 2000-07-15 07:51:50.020 197 15679.76 631.78 57516.22 88888.00 2000-07-15 07:51:51.020 197 15679.89 632.03 57516.10 88888.00 2000-07-15 07:51:52.020 197 15678.46 631.90 57515.85 88888.00 2000-07-15 07:51:53.020 197 15678.85 630.91 57515.36 88888.00 2000-07-15 07:51:54.020 197 15677.94 631.53 57515.73 88888.00 2000-07-15 07:51:55.020 197 15678.07 631.16 57515.61 88888.00 2000-07-15 07:51:56.020 197 15677.55 631.04 57515.61 88888.00 2000-07-15 07:51:57.020 197 15677.81 632.15 57515.00 88888.00 2000-07-15 07:51:58.020 197 15678.20 631.41 57515.36 88888.00 2000-07-15 07:51:59.020 197 15677.55 631.78 57515.61 88888.00 2000-07-15 07:52:00.020 197 15677.81 631.65 57515.73 88888.00 2000-07-15 07:52:01.020 197 15677.68 631.90 57515.24 88888.00 2000-07-15 07:52:02.020 197 15676.90 631.78 57515.00 88888.00 2000-07-15 07:52:03.020 197 15677.81 631.78 57515.49 88888.00 2000-07-15 07:52:04.020 197 15677.16 631.65 57515.12 88888.00 2000-07-15 07:52:05.020 197 15676.90 631.41 57515.12 88888.00 2000-07-15 07:52:06.020 197 15677.94 631.53 57515.24 88888.00 2000-07-15 07:52:07.020 197 15677.68 632.03 57515.00 88888.00 2000-07-15 07:52:08.020 197 15677.03 631.28 57515.00 88888.00 2000-07-15 07:52:09.020 197 15677.42 630.91 57515.49 88888.00 2000-07-15 07:52:10.020 197 15677.42 631.16 57515.61 88888.00 2000-07-15 07:52:11.020 197 15677.29 631.41 57515.00 88888.00 2000-07-15 07:52:12.020 197 15677.55 631.04 57515.36 88888.00 2000-07-15 07:52:13.020 197 15677.68 631.53 57515.49 88888.00 2000-07-15 07:52:14.020 197 15677.29 631.28 57515.24 88888.00 2000-07-15 07:52:15.020 197 15677.29 631.28 57515.36 88888.00 2000-07-15 07:52:16.020 197 15677.81 631.28 57515.85 88888.00 2000-07-15 07:52:17.020 197 15677.55 631.78 57515.36 88888.00 2000-07-15 07:52:18.020 197 15677.55 631.41 57515.24 88888.00 2000-07-15 07:52:19.020 197 15677.68 631.41 57515.61 88888.00 2000-07-15 07:52:20.020 197 15677.94 631.53 57515.85 88888.00 2000-07-15 07:52:21.020 197 15677.03 631.41 57515.73 88888.00 2000-07-15 07:52:22.020 197 15677.16 631.78 57515.85 88888.00 2000-07-15 07:52:23.020 197 15678.33 632.03 57516.34 88888.00 2000-07-15 07:52:24.020 197 15677.55 631.28 57515.98 88888.00 2000-07-15 07:52:25.020 197 15677.03 632.40 57515.49 88888.00 2000-07-15 07:52:26.020 197 15678.46 631.90 57515.85 88888.00 2000-07-15 07:52:27.020 197 15677.81 631.28 57515.24 88888.00 2000-07-15 07:52:28.020 197 15677.29 631.78 57515.61 88888.00 2000-07-15 07:52:29.020 197 15677.16 631.41 57515.85 88888.00 2000-07-15 07:52:30.020 197 15678.59 631.78 57516.10 88888.00 2000-07-15 07:52:31.020 197 15677.55 631.78 57515.73 88888.00 2000-07-15 07:52:32.020 197 15678.33 631.53 57516.10 88888.00 2000-07-15 07:52:33.020 197 15677.68 632.15 57516.10 88888.00 2000-07-15 07:52:34.020 197 15678.20 632.03 57516.34 88888.00 2000-07-15 07:52:35.020 197 15677.55 632.27 57516.10 88888.00 2000-07-15 07:52:36.020 197 15678.85 632.40 57516.10 88888.00 2000-07-15 07:52:37.020 197 15677.94 631.65 57516.46 88888.00 2000-07-15 07:52:38.020 197 15678.72 631.78 57516.46 88888.00 2000-07-15 07:52:39.020 197 15677.94 631.65 57516.34 88888.00 2000-07-15 07:52:40.020 197 15678.07 632.03 57516.34 88888.00 2000-07-15 07:52:41.020 197 15677.68 632.03 57515.73 88888.00 2000-07-15 07:52:42.020 197 15678.33 631.90 57516.22 88888.00 2000-07-15 07:52:43.020 197 15677.81 631.65 57516.10 88888.00 2000-07-15 07:52:44.020 197 15677.81 631.90 57516.59 88888.00 2000-07-15 07:52:45.020 197 15678.20 632.03 57516.95 88888.00 2000-07-15 07:52:46.020 197 15677.81 632.15 57515.85 88888.00 2000-07-15 07:52:47.020 197 15678.07 631.41 57516.22 88888.00 2000-07-15 07:52:48.020 197 15678.07 632.15 57516.71 88888.00 2000-07-15 07:52:49.020 197 15677.68 631.16 57516.59 88888.00 2000-07-15 07:52:50.020 197 15677.94 631.65 57516.34 88888.00 2000-07-15 07:52:51.020 197 15677.68 631.53 57516.83 88888.00 2000-07-15 07:52:52.020 197 15677.16 631.28 57516.34 88888.00 2000-07-15 07:52:53.020 197 15677.16 631.41 57516.83 88888.00 2000-07-15 07:52:54.020 197 15677.16 631.28 57515.85 88888.00 2000-07-15 07:52:55.020 197 15677.29 631.53 57517.20 88888.00 2000-07-15 07:52:56.020 197 15677.29 631.41 57516.83 88888.00 2000-07-15 07:52:57.020 197 15676.64 631.28 57515.98 88888.00 2000-07-15 07:52:58.020 197 15677.42 631.16 57516.95 88888.00 2000-07-15 07:52:59.020 197 15677.03 631.16 57516.83 88888.00 2000-07-15 07:53:00.020 197 15677.03 631.04 57516.59 88888.00 2000-07-15 07:53:01.020 197 15677.29 631.53 57516.34 88888.00 2000-07-15 07:53:02.020 197 15677.16 631.53 57517.07 88888.00 2000-07-15 07:53:03.020 197 15677.03 631.04 57517.20 88888.00 2000-07-15 07:53:04.020 197 15676.90 631.53 57517.32 88888.00 2000-07-15 07:53:05.020 197 15676.51 631.28 57516.46 88888.00 2000-07-15 07:53:06.020 197 15676.77 630.91 57516.83 88888.00 2000-07-15 07:53:07.020 197 15677.03 630.66 57516.10 88888.00 2000-07-15 07:53:08.020 197 15676.51 630.54 57516.34 88888.00 2000-07-15 07:53:09.020 197 15676.38 631.04 57516.10 88888.00 2000-07-15 07:53:10.020 197 15675.86 630.17 57516.95 88888.00 2000-07-15 07:53:11.020 197 15676.12 631.41 57516.71 88888.00 2000-07-15 07:53:12.020 197 15676.25 630.29 57516.71 88888.00 2000-07-15 07:53:13.020 197 15675.47 629.80 57516.95 88888.00 2000-07-15 07:53:14.020 197 15676.12 630.79 57516.71 88888.00 2000-07-15 07:53:15.020 197 15676.12 630.42 57516.59 88888.00 2000-07-15 07:53:16.020 197 15676.12 631.28 57517.57 88888.00 2000-07-15 07:53:17.020 197 15675.99 630.42 57517.32 88888.00 2000-07-15 07:53:18.020 197 15675.86 630.42 57516.83 88888.00 2000-07-15 07:53:19.020 197 15675.34 630.42 57516.71 88888.00 2000-07-15 07:53:20.020 197 15675.60 630.66 57516.95 88888.00 2000-07-15 07:53:21.020 197 15675.34 630.54 57516.46 88888.00 2000-07-15 07:53:22.020 197 15674.82 629.92 57516.46 88888.00 2000-07-15 07:53:23.020 197 15674.56 630.54 57516.46 88888.00 2000-07-15 07:53:24.020 197 15675.34 630.42 57517.20 88888.00 2000-07-15 07:53:25.020 197 15674.56 630.04 57516.83 88888.00 2000-07-15 07:53:26.020 197 15675.47 629.67 57517.20 88888.00 2000-07-15 07:53:27.020 197 15675.86 631.04 57517.20 88888.00 2000-07-15 07:53:28.020 197 15675.34 629.92 57516.83 88888.00 2000-07-15 07:53:29.020 197 15675.21 630.04 57516.83 88888.00 2000-07-15 07:53:30.020 197 15675.73 630.04 57516.46 88888.00 2000-07-15 07:53:31.020 197 15675.99 630.04 57517.44 88888.00 2000-07-15 07:53:32.020 197 15675.60 630.04 57517.32 88888.00 2000-07-15 07:53:33.020 197 15676.25 630.17 57517.32 88888.00 2000-07-15 07:53:34.020 197 15675.86 630.04 57517.44 88888.00 2000-07-15 07:53:35.020 197 15675.60 630.42 57517.69 88888.00 2000-07-15 07:53:36.020 197 15675.73 630.29 57517.32 88888.00 2000-07-15 07:53:37.020 197 15675.21 630.79 57517.32 88888.00 2000-07-15 07:53:38.020 197 15676.25 630.54 57516.71 88888.00 2000-07-15 07:53:39.020 197 15675.21 630.42 57516.83 88888.00 2000-07-15 07:53:40.020 197 15675.99 630.17 57516.95 88888.00 2000-07-15 07:53:41.020 197 15675.34 630.29 57516.95 88888.00 2000-07-15 07:53:42.020 197 15675.86 630.17 57517.32 88888.00 2000-07-15 07:53:43.020 197 15677.03 630.54 57516.71 88888.00 2000-07-15 07:53:44.020 197 15676.90 630.29 57517.20 88888.00 2000-07-15 07:53:45.020 197 15676.64 629.92 57517.20 88888.00 2000-07-15 07:53:46.020 197 15676.64 630.29 57517.81 88888.00 2000-07-15 07:53:47.020 197 15676.77 630.17 57517.07 88888.00 2000-07-15 07:53:48.020 197 15677.42 629.92 57517.69 88888.00 2000-07-15 07:53:49.020 197 15677.03 630.04 57517.20 88888.00 2000-07-15 07:53:50.020 197 15677.55 630.04 57517.69 88888.00 2000-07-15 07:53:51.020 197 15676.90 630.54 57517.93 88888.00 2000-07-15 07:53:52.020 197 15677.68 629.80 57518.18 88888.00 2000-07-15 07:53:53.020 197 15678.07 630.17 57517.81 88888.00 2000-07-15 07:53:54.020 197 15677.55 629.92 57517.57 88888.00 2000-07-15 07:53:55.020 197 15677.68 630.42 57517.57 88888.00 2000-07-15 07:53:56.020 197 15677.55 630.42 57518.66 88888.00 2000-07-15 07:53:57.020 197 15677.81 629.67 57518.05 88888.00 2000-07-15 07:53:58.020 197 15677.55 630.54 57518.30 88888.00 2000-07-15 07:53:59.020 197 15677.42 630.42 57518.79 88888.00 2000-07-15 07:54:00.020 197 15677.55 630.04 57518.54 88888.00 2000-07-15 07:54:01.020 197 15677.16 629.80 57517.44 88888.00 2000-07-15 07:54:02.020 197 15677.55 629.55 57518.18 88888.00 2000-07-15 07:54:03.020 197 15677.29 629.67 57518.30 88888.00 2000-07-15 07:54:04.020 197 15677.29 629.80 57518.91 88888.00 2000-07-15 07:54:05.020 197 15677.16 629.80 57517.81 88888.00 2000-07-15 07:54:06.020 197 15677.55 629.67 57518.30 88888.00 2000-07-15 07:54:07.020 197 15677.42 629.80 57518.66 88888.00 2000-07-15 07:54:08.020 197 15676.90 629.55 57518.05 88888.00 2000-07-15 07:54:09.020 197 15677.16 629.80 57518.30 88888.00 2000-07-15 07:54:10.020 197 15676.90 629.43 57518.42 88888.00 2000-07-15 07:54:11.020 197 15676.12 628.93 57518.18 88888.00 2000-07-15 07:54:12.020 197 15676.25 629.80 57518.30 88888.00 2000-07-15 07:54:13.020 197 15676.12 629.43 57517.93 88888.00 2000-07-15 07:54:14.020 197 15675.08 629.43 57518.18 88888.00 2000-07-15 07:54:15.020 197 15674.56 629.05 57517.69 88888.00 2000-07-15 07:54:16.020 197 15675.47 628.93 57518.30 88888.00 2000-07-15 07:54:17.020 197 15675.08 628.43 57518.42 88888.00 2000-07-15 07:54:18.020 197 15674.56 628.68 57517.69 88888.00 2000-07-15 07:54:19.020 197 15673.78 629.55 57518.30 88888.00 2000-07-15 07:54:20.020 197 15675.21 628.68 57518.42 88888.00 2000-07-15 07:54:21.020 197 15673.78 629.05 57517.69 88888.00 2000-07-15 07:54:22.020 197 15673.65 628.68 57517.69 88888.00 2000-07-15 07:54:23.020 197 15673.26 628.93 57517.57 88888.00 2000-07-15 07:54:24.020 197 15673.78 628.81 57516.95 88888.00 2000-07-15 07:54:25.020 197 15672.74 629.05 57517.57 88888.00 2000-07-15 07:54:26.020 197 15672.48 629.18 57516.95 88888.00 2000-07-15 07:54:27.020 197 15674.17 628.81 57516.95 88888.00 2000-07-15 07:54:28.020 197 15673.00 628.68 57517.07 88888.00 2000-07-15 07:54:29.020 197 15672.61 629.18 57516.95 88888.00 2000-07-15 07:54:30.020 197 15673.39 629.05 57516.46 88888.00 2000-07-15 07:54:31.020 197 15671.57 628.68 57516.71 88888.00 2000-07-15 07:54:32.020 197 15671.70 628.93 57517.44 88888.00 2000-07-15 07:54:33.020 197 15672.48 628.81 57516.71 88888.00 2000-07-15 07:54:34.020 197 15671.83 628.93 57516.46 88888.00 2000-07-15 07:54:35.020 197 15671.70 629.43 57516.59 88888.00 2000-07-15 07:54:36.020 197 15672.22 628.93 57516.46 88888.00 2000-07-15 07:54:37.020 197 15671.18 629.18 57516.46 88888.00 2000-07-15 07:54:38.020 197 15672.09 628.56 57516.34 88888.00 2000-07-15 07:54:39.020 197 15671.44 628.31 57516.22 88888.00 2000-07-15 07:54:40.020 197 15671.05 628.81 57516.34 88888.00 2000-07-15 07:54:41.020 197 15671.18 629.05 57515.49 88888.00 2000-07-15 07:54:42.020 197 15670.53 628.81 57516.34 88888.00 2000-07-15 07:54:43.020 197 15670.92 628.68 57515.12 88888.00 2000-07-15 07:54:44.020 197 15670.53 628.56 57515.24 88888.00 2000-07-15 07:54:45.020 197 15670.27 628.68 57515.61 88888.00 2000-07-15 07:54:46.020 197 15670.14 628.19 57515.49 88888.00 2000-07-15 07:54:47.020 197 15670.40 628.56 57514.88 88888.00 2000-07-15 07:54:48.020 197 15669.88 628.19 57514.75 88888.00 2000-07-15 07:54:49.020 197 15668.58 627.94 57515.85 88888.00 2000-07-15 07:54:50.020 197 15669.49 627.69 57515.12 88888.00 2000-07-15 07:54:51.020 197 15669.49 628.06 57515.00 88888.00 2000-07-15 07:54:52.020 197 15669.23 628.68 57515.36 88888.00 2000-07-15 07:54:53.020 197 15669.36 627.69 57515.12 88888.00 2000-07-15 07:54:54.020 197 15669.62 627.69 57515.00 88888.00 2000-07-15 07:54:55.020 197 15669.49 628.06 57514.39 88888.00 2000-07-15 07:54:56.020 197 15669.49 627.94 57515.24 88888.00 2000-07-15 07:54:57.020 197 15668.97 627.57 57514.39 88888.00 2000-07-15 07:54:58.020 197 15669.36 627.69 57514.63 88888.00 2000-07-15 07:54:59.020 197 15669.10 627.32 57514.63 88888.00 2000-07-15 07:55:00.020 197 15668.97 627.94 57514.88 88888.00 2000-07-15 07:55:01.020 197 15668.58 626.95 57514.75 88888.00 2000-07-15 07:55:02.020 197 15669.62 626.82 57514.39 88888.00 2000-07-15 07:55:03.020 197 15669.75 627.44 57514.51 88888.00 2000-07-15 07:55:04.020 197 15669.88 627.44 57514.02 88888.00 2000-07-15 07:55:05.020 197 15669.23 627.57 57514.14 88888.00 2000-07-15 07:55:06.020 197 15669.10 627.69 57513.77 88888.00 2000-07-15 07:55:07.020 197 15669.49 627.57 57513.90 88888.00 2000-07-15 07:55:08.020 197 15669.62 627.20 57513.90 88888.00 2000-07-15 07:55:09.020 197 15668.97 628.19 57514.02 88888.00 2000-07-15 07:55:10.020 197 15669.88 626.82 57513.65 88888.00 2000-07-15 07:55:11.020 197 15669.49 627.94 57513.65 88888.00 2000-07-15 07:55:12.020 197 15669.62 627.44 57513.65 88888.00 2000-07-15 07:55:13.020 197 15669.62 626.95 57513.41 88888.00 2000-07-15 07:55:14.020 197 15669.23 627.57 57513.16 88888.00 2000-07-15 07:55:15.020 197 15668.97 627.44 57513.16 88888.00 2000-07-15 07:55:16.020 197 15669.49 627.32 57513.77 88888.00 2000-07-15 07:55:17.020 197 15668.84 628.06 57513.29 88888.00 2000-07-15 07:55:18.020 197 15669.62 627.57 57513.53 88888.00 2000-07-15 07:55:19.020 197 15668.71 626.33 57513.90 88888.00 2000-07-15 07:55:20.020 197 15669.23 627.69 57513.77 88888.00 2000-07-15 07:55:21.020 197 15668.84 626.70 57512.80 88888.00 2000-07-15 07:55:22.020 197 15669.49 627.32 57513.90 88888.00 2000-07-15 07:55:23.020 197 15668.84 626.70 57513.04 88888.00 2000-07-15 07:55:24.020 197 15669.10 627.69 57513.29 88888.00 2000-07-15 07:55:25.020 197 15668.84 626.70 57513.16 88888.00 2000-07-15 07:55:26.020 197 15668.58 626.70 57512.31 88888.00 2000-07-15 07:55:27.020 197 15668.19 626.82 57513.16 88888.00 2000-07-15 07:55:28.020 197 15669.10 626.70 57513.29 88888.00 2000-07-15 07:55:29.020 197 15668.19 627.20 57512.92 88888.00 2000-07-15 07:55:30.020 197 15668.58 626.33 57512.31 88888.00 2000-07-15 07:55:31.020 197 15668.06 625.96 57512.92 88888.00 2000-07-15 07:55:32.020 197 15668.58 625.96 57513.16 88888.00 2000-07-15 07:55:33.020 197 15667.80 625.96 57512.80 88888.00 2000-07-15 07:55:34.020 197 15667.80 626.08 57511.94 88888.00 2000-07-15 07:55:35.020 197 15667.67 626.33 57512.43 88888.00 2000-07-15 07:55:36.020 197 15667.41 626.33 57512.92 88888.00 2000-07-15 07:55:37.020 197 15667.28 626.33 57512.43 88888.00 2000-07-15 07:55:38.020 197 15667.28 625.46 57511.82 88888.00 2000-07-15 07:55:39.020 197 15666.89 626.08 57512.18 88888.00 2000-07-15 07:55:40.020 197 15666.89 625.71 57512.31 88888.00 2000-07-15 07:55:41.020 197 15666.24 625.21 57511.82 88888.00 2000-07-15 07:55:42.020 197 15666.50 625.46 57512.06 88888.00 2000-07-15 07:55:43.020 197 15666.37 624.97 57511.82 88888.00 2000-07-15 07:55:44.020 197 15666.76 625.21 57511.70 88888.00 2000-07-15 07:55:45.020 197 15665.98 625.09 57511.45 88888.00 2000-07-15 07:55:46.020 197 15665.21 624.59 57511.57 88888.00 2000-07-15 07:55:47.020 197 15665.85 624.22 57511.82 88888.00 2000-07-15 07:55:48.020 197 15664.95 624.47 57511.33 88888.00 2000-07-15 07:55:49.020 197 15665.72 624.72 57510.96 88888.00 2000-07-15 07:55:50.020 197 15665.08 624.10 57511.21 88888.00 2000-07-15 07:55:51.020 197 15665.21 624.22 57510.60 88888.00 2000-07-15 07:55:52.020 197 15665.72 623.85 57510.35 88888.00 2000-07-15 07:55:53.020 197 15665.21 623.98 57511.09 88888.00 2000-07-15 07:55:54.020 197 15665.21 623.60 57510.84 88888.00 2000-07-15 07:55:55.020 197 15664.69 624.47 57511.82 88888.00 2000-07-15 07:55:56.020 197 15664.43 623.60 57511.21 88888.00 2000-07-15 07:55:57.020 197 15665.21 623.85 57510.72 88888.00 2000-07-15 07:55:58.020 197 15664.69 623.60 57511.33 88888.00 2000-07-15 07:55:59.020 197 15664.43 622.98 57510.11 88888.00 2000-07-15 07:56:00.020 197 15665.08 623.23 57510.72 88888.00 2000-07-15 07:56:01.020 197 15664.82 624.10 57509.74 88888.00 2000-07-15 07:56:02.020 197 15664.69 623.23 57510.72 88888.00 2000-07-15 07:56:03.020 197 15664.56 623.23 57510.35 88888.00 2000-07-15 07:56:04.020 197 15664.17 623.48 57510.23 88888.00 2000-07-15 07:56:05.020 197 15663.91 623.11 57509.98 88888.00 2000-07-15 07:56:06.020 197 15663.52 622.74 57510.23 88888.00 2000-07-15 07:56:07.020 197 15663.13 622.98 57509.86 88888.00 2000-07-15 07:56:08.020 197 15663.13 622.74 57510.11 88888.00 2000-07-15 07:56:09.020 197 15663.00 622.98 57509.98 88888.00 2000-07-15 07:56:10.020 197 15663.65 621.99 57509.98 88888.00 2000-07-15 07:56:11.020 197 15662.87 622.61 57508.76 88888.00 2000-07-15 07:56:12.020 197 15663.13 621.99 57509.38 88888.00 2000-07-15 07:56:13.020 197 15663.13 622.61 57509.01 88888.00 2000-07-15 07:56:14.020 197 15662.87 622.98 57509.25 88888.00 2000-07-15 07:56:15.020 197 15663.78 622.49 57509.74 88888.00 2000-07-15 07:56:16.020 197 15663.65 622.12 57509.13 88888.00 2000-07-15 07:56:17.020 197 15662.74 622.61 57508.88 88888.00 2000-07-15 07:56:18.020 197 15662.87 622.24 57508.76 88888.00 2000-07-15 07:56:19.020 197 15662.87 622.24 57509.25 88888.00 2000-07-15 07:56:20.020 197 15662.87 622.37 57509.25 88888.00 2000-07-15 07:56:21.020 197 15663.39 622.74 57508.52 88888.00 2000-07-15 07:56:22.020 197 15663.13 622.61 57509.13 88888.00 2000-07-15 07:56:23.020 197 15663.00 622.49 57508.15 88888.00 2000-07-15 07:56:24.020 197 15663.39 622.37 57508.03 88888.00 2000-07-15 07:56:25.020 197 15663.52 622.98 57508.76 88888.00 2000-07-15 07:56:26.020 197 15663.65 622.61 57508.52 88888.00 2000-07-15 07:56:27.020 197 15664.04 622.61 57508.39 88888.00 2000-07-15 07:56:28.020 197 15664.30 622.74 57508.52 88888.00 2000-07-15 07:56:29.020 197 15664.17 622.37 57507.79 88888.00 2000-07-15 07:56:30.020 197 15665.21 622.24 57509.13 88888.00 2000-07-15 07:56:31.020 197 15664.82 622.74 57508.15 88888.00 2000-07-15 07:56:32.020 197 15665.46 623.11 57508.15 88888.00 2000-07-15 07:56:33.020 197 15664.82 622.24 57508.15 88888.00 2000-07-15 07:56:34.020 197 15665.33 623.23 57507.66 88888.00 2000-07-15 07:56:35.020 197 15666.11 622.86 57507.54 88888.00 2000-07-15 07:56:36.020 197 15665.21 623.11 57507.42 88888.00 2000-07-15 07:56:37.020 197 15665.85 623.23 57507.66 88888.00 2000-07-15 07:56:38.020 197 15666.11 623.60 57506.68 88888.00 2000-07-15 07:56:39.020 197 15666.50 623.85 57507.05 88888.00 2000-07-15 07:56:40.020 197 15665.85 623.60 57507.79 88888.00 2000-07-15 07:56:41.020 197 15665.21 623.36 57507.29 88888.00 2000-07-15 07:56:42.020 197 15667.15 623.23 57507.79 88888.00 2000-07-15 07:56:43.020 197 15666.24 623.73 57506.56 88888.00 2000-07-15 07:56:44.020 197 15667.15 623.23 57507.42 88888.00 2000-07-15 07:56:45.020 197 15667.28 622.86 57507.66 88888.00 2000-07-15 07:56:46.020 197 15666.89 623.48 57507.05 88888.00 2000-07-15 07:56:47.020 197 15666.89 622.49 57506.68 88888.00 2000-07-15 07:56:48.020 197 15667.54 623.23 57507.17 88888.00 2000-07-15 07:56:49.020 197 15667.28 622.86 57506.93 88888.00 2000-07-15 07:56:50.020 197 15667.54 622.74 57506.68 88888.00 2000-07-15 07:56:51.020 197 15667.15 623.23 57506.44 88888.00 2000-07-15 07:56:52.020 197 15666.63 622.86 57506.07 88888.00 2000-07-15 07:56:53.020 197 15666.76 622.74 57506.68 88888.00 2000-07-15 07:56:54.020 197 15667.15 622.98 57506.44 88888.00 2000-07-15 07:56:55.020 197 15666.76 622.86 57506.32 88888.00 2000-07-15 07:56:56.020 197 15667.15 623.11 57507.05 88888.00 2000-07-15 07:56:57.020 197 15667.15 621.99 57506.80 88888.00 2000-07-15 07:56:58.020 197 15666.63 622.86 57506.93 88888.00 2000-07-15 07:56:59.020 197 15666.37 622.24 57506.44 88888.00 2000-07-15 07:57:00.020 197 15666.37 621.75 57506.32 88888.00 2000-07-15 07:57:01.020 197 15665.98 622.24 57506.56 88888.00 2000-07-15 07:57:02.020 197 15665.46 621.75 57506.68 88888.00 2000-07-15 07:57:03.020 197 15665.98 621.50 57505.95 88888.00 2000-07-15 07:57:04.020 197 15665.85 622.37 57505.46 88888.00 2000-07-15 07:57:05.020 197 15665.85 621.75 57506.07 88888.00 2000-07-15 07:57:06.020 197 15665.85 621.37 57505.46 88888.00 2000-07-15 07:57:07.020 197 15665.59 621.62 57505.46 88888.00 2000-07-15 07:57:08.020 197 15665.46 621.87 57504.97 88888.00 2000-07-15 07:57:09.020 197 15665.46 621.37 57505.09 88888.00 2000-07-15 07:57:10.020 197 15664.69 621.87 57505.46 88888.00 2000-07-15 07:57:11.020 197 15664.95 622.24 57504.48 88888.00 2000-07-15 07:57:12.020 197 15665.85 621.13 57505.34 88888.00 2000-07-15 07:57:13.020 197 15665.08 620.51 57504.85 88888.00 2000-07-15 07:57:14.020 197 15664.69 622.12 57504.85 88888.00 2000-07-15 07:57:15.020 197 15664.69 621.00 57504.48 88888.00 2000-07-15 07:57:16.020 197 15664.69 620.63 57504.73 88888.00 2000-07-15 07:57:17.020 197 15664.82 621.62 57505.09 88888.00 2000-07-15 07:57:18.020 197 15665.46 620.88 57504.24 88888.00 2000-07-15 07:57:19.020 197 15665.21 621.50 57503.99 88888.00 2000-07-15 07:57:20.020 197 15665.59 621.62 57503.38 88888.00 2000-07-15 07:57:21.020 197 15665.33 621.37 57504.36 88888.00 2000-07-15 07:57:22.020 197 15665.08 620.76 57504.12 88888.00 2000-07-15 07:57:23.020 197 15664.95 621.13 57503.99 88888.00 2000-07-15 07:57:24.020 197 15664.56 620.88 57503.38 88888.00 2000-07-15 07:57:25.020 197 15664.30 620.14 57504.24 88888.00 2000-07-15 07:57:26.020 197 15664.56 620.38 57503.75 88888.00 2000-07-15 07:57:27.020 197 15664.82 620.76 57504.24 88888.00 2000-07-15 07:57:28.020 197 15663.91 619.89 57503.75 88888.00 2000-07-15 07:57:29.020 197 15663.78 620.63 57503.14 88888.00 2000-07-15 07:57:30.020 197 15663.65 621.00 57503.62 88888.00 2000-07-15 07:57:31.020 197 15663.39 620.26 57504.73 88888.00 2000-07-15 07:57:32.020 197 15662.61 619.89 57503.99 88888.00 2000-07-15 07:57:33.020 197 15663.00 620.01 57503.26 88888.00 2000-07-15 07:57:34.020 197 15662.48 619.39 57503.75 88888.00 2000-07-15 07:57:35.020 197 15662.09 620.26 57503.26 88888.00 2000-07-15 07:57:36.020 197 15662.61 619.89 57502.65 88888.00 2000-07-15 07:57:37.020 197 15662.35 619.89 57502.89 88888.00 2000-07-15 07:57:38.020 197 15661.83 619.39 57503.26 88888.00 2000-07-15 07:57:39.020 197 15661.44 619.52 57503.50 88888.00 2000-07-15 07:57:40.020 197 15661.31 619.39 57503.14 88888.00 2000-07-15 07:57:41.020 197 15661.05 620.01 57502.28 88888.00 2000-07-15 07:57:42.020 197 15660.92 619.27 57503.02 88888.00 2000-07-15 07:57:43.020 197 15660.53 618.77 57502.77 88888.00 2000-07-15 07:57:44.020 197 15660.92 619.15 57502.65 88888.00 2000-07-15 07:57:45.020 197 15660.27 619.15 57502.65 88888.00 2000-07-15 07:57:46.020 197 15659.75 618.77 57502.40 88888.00 2000-07-15 07:57:47.020 197 15660.01 618.90 57501.79 88888.00 2000-07-15 07:57:48.020 197 15659.88 618.53 57502.16 88888.00 2000-07-15 07:57:49.020 197 15659.75 618.53 57502.16 88888.00 2000-07-15 07:57:50.020 197 15659.23 618.28 57501.91 88888.00 2000-07-15 07:57:51.020 197 15658.71 618.03 57502.40 88888.00 2000-07-15 07:57:52.020 197 15658.97 618.03 57501.55 88888.00 2000-07-15 07:57:53.020 197 15657.67 617.91 57502.28 88888.00 2000-07-15 07:57:54.020 197 15658.19 618.15 57502.40 88888.00 2000-07-15 07:57:55.020 197 15658.06 617.04 57502.04 88888.00 2000-07-15 07:57:56.020 197 15657.15 618.15 57501.79 88888.00 2000-07-15 07:57:57.020 197 15657.93 617.66 57501.91 88888.00 2000-07-15 07:57:58.020 197 15657.80 617.41 57501.91 88888.00 2000-07-15 07:57:59.020 197 15657.67 617.54 57501.67 88888.00 2000-07-15 07:58:00.020 197 15656.50 617.41 57502.04 88888.00 2000-07-15 07:58:01.020 197 15657.41 617.66 57501.06 88888.00 2000-07-15 07:58:02.020 197 15657.28 617.54 57501.06 88888.00 2000-07-15 07:58:03.020 197 15657.15 617.54 57501.30 88888.00 2000-07-15 07:58:04.020 197 15656.76 616.79 57501.06 88888.00 2000-07-15 07:58:05.020 197 15656.11 617.29 57501.43 88888.00 2000-07-15 07:58:06.020 197 15655.98 617.91 57500.45 88888.00 2000-07-15 07:58:07.020 197 15656.24 617.78 57500.45 88888.00 2000-07-15 07:58:08.020 197 15655.72 617.66 57499.96 88888.00 2000-07-15 07:58:09.020 197 15655.59 617.54 57500.82 88888.00 2000-07-15 07:58:10.020 197 15655.46 617.29 57500.57 88888.00 2000-07-15 07:58:11.020 197 15655.46 617.29 57500.69 88888.00 2000-07-15 07:58:12.020 197 15654.42 617.04 57500.20 88888.00 2000-07-15 07:58:13.020 197 15654.94 616.67 57500.45 88888.00 2000-07-15 07:58:14.020 197 15654.42 617.66 57500.32 88888.00 2000-07-15 07:58:15.020 197 15654.55 617.29 57500.08 88888.00 2000-07-15 07:58:16.020 197 15654.42 617.29 57500.94 88888.00 2000-07-15 07:58:17.020 197 15653.64 617.41 57500.32 88888.00 2000-07-15 07:58:18.020 197 15654.42 617.29 57499.59 88888.00 2000-07-15 07:58:19.020 197 15653.38 617.66 57499.84 88888.00 2000-07-15 07:58:20.020 197 15653.77 617.91 57499.96 88888.00 2000-07-15 07:58:21.020 197 15653.90 616.79 57499.47 88888.00 2000-07-15 07:58:22.020 197 15653.12 617.41 57500.08 88888.00 2000-07-15 07:58:23.020 197 15653.25 617.04 57499.23 88888.00 2000-07-15 07:58:24.020 197 15652.99 617.41 57499.59 88888.00 2000-07-15 07:58:25.020 197 15652.60 616.54 57499.35 88888.00 2000-07-15 07:58:26.020 197 15652.60 617.16 57499.84 88888.00 2000-07-15 07:58:27.020 197 15652.86 617.16 57499.59 88888.00 2000-07-15 07:58:28.020 197 15652.47 616.92 57499.23 88888.00 2000-07-15 07:58:29.020 197 15652.60 617.16 57499.47 88888.00 2000-07-15 07:58:30.020 197 15651.82 616.92 57499.23 88888.00 2000-07-15 07:58:31.020 197 15651.95 617.29 57499.47 88888.00 2000-07-15 07:58:32.020 197 15652.73 617.29 57499.23 88888.00 2000-07-15 07:58:33.020 197 15652.34 617.16 57499.47 88888.00 2000-07-15 07:58:34.020 197 15652.86 617.91 57498.73 88888.00 2000-07-15 07:58:35.020 197 15651.82 617.54 57499.35 88888.00 2000-07-15 07:58:36.020 197 15651.43 617.29 57499.35 88888.00 2000-07-15 07:58:37.020 197 15651.56 617.66 57499.23 88888.00 2000-07-15 07:58:38.020 197 15650.78 617.78 57498.49 88888.00 2000-07-15 07:58:39.020 197 15651.17 617.66 57498.61 88888.00 2000-07-15 07:58:40.020 197 15650.39 617.29 57498.61 88888.00 2000-07-15 07:58:41.020 197 15650.78 617.54 57498.25 88888.00 2000-07-15 07:58:42.020 197 15651.17 618.15 57498.00 88888.00 2000-07-15 07:58:43.020 197 15650.65 617.78 57498.25 88888.00 2000-07-15 07:58:44.020 197 15650.13 617.54 57498.25 88888.00 2000-07-15 07:58:45.020 197 15649.48 617.41 57498.37 88888.00 2000-07-15 07:58:46.020 197 15649.61 617.54 57497.88 88888.00 2000-07-15 07:58:47.020 197 15649.22 617.54 57498.25 88888.00 2000-07-15 07:58:48.020 197 15648.96 617.78 57498.61 88888.00 2000-07-15 07:58:49.020 197 15648.83 617.29 57498.00 88888.00 2000-07-15 07:58:50.020 197 15648.05 617.29 57498.37 88888.00 2000-07-15 07:58:51.020 197 15648.18 617.41 57497.76 88888.00 2000-07-15 07:58:52.020 197 15647.92 617.29 57497.76 88888.00 2000-07-15 07:58:53.020 197 15647.92 617.41 57497.02 88888.00 2000-07-15 07:58:54.020 197 15648.31 617.54 57497.39 88888.00 2000-07-15 07:58:55.020 197 15647.79 617.16 57497.76 88888.00 2000-07-15 07:58:56.020 197 15647.01 617.54 57497.64 88888.00 2000-07-15 07:58:57.020 197 15647.01 617.29 57497.15 88888.00 2000-07-15 07:58:58.020 197 15645.85 616.92 57497.64 88888.00 2000-07-15 07:58:59.020 197 15646.50 617.29 57497.64 88888.00 2000-07-15 07:59:00.020 197 15646.50 617.41 57496.90 88888.00 2000-07-15 07:59:01.020 197 15645.98 617.41 57496.66 88888.00 2000-07-15 07:59:02.020 197 15646.11 617.04 57496.66 88888.00 2000-07-15 07:59:03.020 197 15645.98 617.29 57497.51 88888.00 2000-07-15 07:59:04.020 197 15645.33 617.16 57496.66 88888.00 2000-07-15 07:59:05.020 197 15645.33 617.78 57496.54 88888.00 2000-07-15 07:59:06.020 197 15645.59 617.78 57496.66 88888.00 2000-07-15 07:59:07.020 197 15645.46 617.41 57497.15 88888.00 2000-07-15 07:59:08.020 197 15645.07 617.16 57497.27 88888.00 2000-07-15 07:59:09.020 197 15644.42 617.54 57496.66 88888.00 2000-07-15 07:59:10.020 197 15645.33 618.28 57496.17 88888.00 2000-07-15 07:59:11.020 197 15645.85 617.29 57496.29 88888.00 2000-07-15 07:59:12.020 197 15644.81 616.79 57496.41 88888.00 2000-07-15 07:59:13.020 197 15645.46 617.66 57496.29 88888.00 2000-07-15 07:59:14.020 197 15644.94 617.16 57495.56 88888.00 2000-07-15 07:59:15.020 197 15644.03 617.66 57496.05 88888.00 2000-07-15 07:59:16.020 197 15645.33 617.54 57496.54 88888.00 2000-07-15 07:59:17.020 197 15644.81 616.92 57496.66 88888.00 2000-07-15 07:59:18.020 197 15643.64 617.78 57496.90 88888.00 2000-07-15 07:59:19.020 197 15644.16 617.16 57496.90 88888.00 2000-07-15 07:59:20.020 197 15644.55 617.66 57496.90 88888.00 2000-07-15 07:59:21.020 197 15643.51 617.04 57495.93 88888.00 2000-07-15 07:59:22.020 197 15644.55 617.16 57496.05 88888.00 2000-07-15 07:59:23.020 197 15643.90 617.54 57496.54 88888.00 2000-07-15 07:59:24.020 197 15644.03 617.29 57496.17 88888.00 2000-07-15 07:59:25.020 197 15643.90 617.66 57495.68 88888.00 2000-07-15 07:59:26.020 197 15643.90 617.78 57496.41 88888.00 2000-07-15 07:59:27.020 197 15644.94 617.16 57495.56 88888.00 2000-07-15 07:59:28.020 197 15644.16 618.03 57496.17 88888.00 2000-07-15 07:59:29.020 197 15645.33 617.78 57496.41 88888.00 2000-07-15 07:59:30.020 197 15644.68 617.54 57496.54 88888.00 2000-07-15 07:59:31.020 197 15645.07 617.78 57496.29 88888.00 2000-07-15 07:59:32.020 197 15645.46 617.54 57495.80 88888.00 2000-07-15 07:59:33.020 197 15645.72 618.28 57496.90 88888.00 2000-07-15 07:59:34.020 197 15646.11 617.29 57496.78 88888.00 2000-07-15 07:59:35.020 197 15646.11 617.78 57497.39 88888.00 2000-07-15 07:59:36.020 197 15646.11 617.91 57496.41 88888.00 2000-07-15 07:59:37.020 197 15646.50 618.53 57496.66 88888.00 2000-07-15 07:59:38.020 197 15646.37 617.91 57497.51 88888.00 2000-07-15 07:59:39.020 197 15647.01 617.66 57496.78 88888.00 2000-07-15 07:59:40.020 197 15647.01 617.91 57496.66 88888.00 2000-07-15 07:59:41.020 197 15646.75 617.91 57496.90 88888.00 2000-07-15 07:59:42.020 197 15647.28 618.53 57497.51 88888.00 2000-07-15 07:59:43.020 197 15647.28 617.91 57497.02 88888.00 2000-07-15 07:59:44.020 197 15647.41 617.29 57497.76 88888.00 2000-07-15 07:59:45.020 197 15647.41 618.28 57497.02 88888.00 2000-07-15 07:59:46.020 197 15648.18 617.91 57497.88 88888.00 2000-07-15 07:59:47.020 197 15648.83 618.28 57497.88 88888.00 2000-07-15 07:59:48.020 197 15648.70 618.40 57497.76 88888.00 2000-07-15 07:59:49.020 197 15648.57 618.03 57498.25 88888.00 2000-07-15 07:59:50.020 197 15649.22 618.77 57497.88 88888.00 2000-07-15 07:59:51.020 197 15649.35 617.91 57498.37 88888.00 2000-07-15 07:59:52.020 197 15649.09 618.28 57498.98 88888.00 2000-07-15 07:59:53.020 197 15650.13 617.78 57498.98 88888.00 2000-07-15 07:59:54.020 197 15649.22 618.28 57498.73 88888.00 2000-07-15 07:59:55.020 197 15650.00 617.91 57499.10 88888.00 2000-07-15 08:00:00.020 197 15650.52 618.28 57499.23 88888.00 2000-07-15 08:00:01.020 197 15650.26 617.41 57499.35 88888.00 2000-07-15 08:00:02.020 197 15650.39 617.78 57499.96 88888.00 2000-07-15 08:00:03.020 197 15650.91 618.28 57499.71 88888.00 2000-07-15 08:00:04.020 197 15650.13 618.28 57499.96 88888.00 2000-07-15 08:00:05.020 197 15650.65 618.03 57500.32 88888.00 2000-07-15 08:00:06.020 197 15649.74 618.15 57499.96 88888.00 2000-07-15 08:00:07.020 197 15650.39 618.28 57500.45 88888.00 2000-07-15 08:00:08.020 197 15650.52 618.03 57500.57 88888.00 2000-07-15 08:00:09.020 197 15650.13 617.78 57500.94 88888.00 2000-07-15 08:00:10.020 197 15649.74 618.03 57500.20 88888.00 2000-07-15 08:00:11.020 197 15649.87 618.03 57500.20 88888.00 2000-07-15 08:00:12.020 197 15650.00 618.15 57500.32 88888.00 2000-07-15 08:00:13.020 197 15649.09 618.40 57500.69 88888.00 2000-07-15 08:00:14.020 197 15650.13 617.91 57501.67 88888.00 2000-07-15 08:00:15.020 197 15649.48 617.16 57501.18 88888.00 2000-07-15 08:00:16.020 197 15649.48 617.66 57501.30 88888.00 2000-07-15 08:00:17.020 197 15649.35 617.16 57500.94 88888.00 2000-07-15 08:00:18.020 197 15648.96 617.41 57500.94 88888.00 2000-07-15 08:00:19.020 197 15648.83 617.41 57501.43 88888.00 2000-07-15 08:00:20.020 197 15649.09 617.16 57501.06 88888.00 2000-07-15 08:00:21.020 197 15648.83 616.54 57501.06 88888.00 2000-07-15 08:00:22.020 197 15648.44 617.16 57501.67 88888.00 2000-07-15 08:00:23.020 197 15648.83 617.04 57501.67 88888.00 2000-07-15 08:00:24.020 197 15648.44 617.29 57501.18 88888.00 2000-07-15 08:00:25.020 197 15648.57 617.54 57501.91 88888.00 2000-07-15 08:00:26.020 197 15648.96 616.79 57501.79 88888.00 2000-07-15 08:00:27.020 197 15647.79 617.29 57501.91 88888.00 2000-07-15 08:00:28.020 197 15648.05 616.54 57502.04 88888.00 2000-07-15 08:00:29.020 197 15647.67 616.42 57501.06 88888.00 2000-07-15 08:00:30.020 197 15647.79 616.42 57501.43 88888.00 2000-07-15 08:00:31.020 197 15647.54 616.54 57501.67 88888.00 2000-07-15 08:00:32.020 197 15647.41 616.92 57501.67 88888.00 2000-07-15 08:00:33.020 197 15647.67 616.30 57501.79 88888.00 2000-07-15 08:00:34.020 197 15647.41 616.42 57501.18 88888.00 2000-07-15 08:00:35.020 197 15647.41 616.30 57501.30 88888.00 2000-07-15 08:00:36.020 197 15647.54 616.17 57502.28 88888.00 2000-07-15 08:00:37.020 197 15647.14 615.92 57501.67 88888.00 2000-07-15 08:00:38.020 197 15647.54 616.67 57501.30 88888.00 2000-07-15 08:00:39.020 197 15647.67 615.80 57501.67 88888.00 2000-07-15 08:00:40.020 197 15646.62 616.05 57501.67 88888.00 2000-07-15 08:00:41.020 197 15646.37 615.68 57501.91 88888.00 2000-07-15 08:00:42.020 197 15646.62 616.79 57501.55 88888.00 2000-07-15 08:00:43.020 197 15646.24 615.68 57501.55 88888.00 2000-07-15 08:00:44.020 197 15646.11 616.30 57501.55 88888.00 2000-07-15 08:00:45.020 197 15646.24 615.92 57501.79 88888.00 2000-07-15 08:00:46.020 197 15646.37 615.80 57501.43 88888.00 2000-07-15 08:00:47.020 197 15645.46 615.55 57501.55 88888.00 2000-07-15 08:00:48.020 197 15645.46 615.68 57501.30 88888.00 2000-07-15 08:00:49.020 197 15644.94 615.31 57501.30 88888.00 2000-07-15 08:00:50.020 197 15644.55 615.06 57501.30 88888.00 2000-07-15 08:00:51.020 197 15645.59 614.56 57500.94 88888.00 2000-07-15 08:00:52.020 197 15644.68 615.06 57501.91 88888.00 2000-07-15 08:00:53.020 197 15644.55 615.43 57500.94 88888.00 2000-07-15 08:00:54.020 197 15645.07 614.69 57500.82 88888.00 2000-07-15 08:00:55.020 197 15644.94 614.69 57500.69 88888.00 2000-07-15 08:00:56.020 197 15643.90 614.56 57501.18 88888.00 2000-07-15 08:00:57.020 197 15644.29 614.44 57501.06 88888.00 2000-07-15 08:00:58.020 197 15643.90 614.07 57500.94 88888.00 2000-07-15 08:00:59.020 197 15643.90 614.81 57500.45 88888.00 2000-07-15 08:01:00.020 197 15642.73 614.93 57500.94 88888.00 2000-07-15 08:01:01.020 197 15643.38 614.19 57500.82 88888.00 2000-07-15 08:01:02.020 197 15642.47 613.32 57501.43 88888.00 2000-07-15 08:01:03.020 197 15642.34 613.70 57501.30 88888.00 2000-07-15 08:01:04.020 197 15642.73 613.57 57500.82 88888.00 2000-07-15 08:01:05.020 197 15641.95 613.94 57500.82 88888.00 2000-07-15 08:01:06.020 197 15641.17 613.32 57500.57 88888.00 2000-07-15 08:01:07.020 197 15641.04 613.57 57500.45 88888.00 2000-07-15 08:01:08.020 197 15640.65 612.95 57500.94 88888.00 2000-07-15 08:01:09.020 197 15640.65 612.95 57500.20 88888.00 2000-07-15 08:01:10.020 197 15640.13 612.70 57500.45 88888.00 2000-07-15 08:01:11.020 197 15638.70 612.58 57500.45 88888.00 2000-07-15 08:01:12.020 197 15638.83 612.46 57501.06 88888.00 2000-07-15 08:01:13.020 197 15638.70 612.58 57500.57 88888.00 2000-07-15 08:01:14.020 197 15638.05 612.09 57500.32 88888.00 2000-07-15 08:01:15.020 197 15638.05 611.59 57500.20 88888.00 2000-07-15 08:01:16.020 197 15637.53 611.09 57500.32 88888.00 2000-07-15 08:01:17.020 197 15637.27 611.84 57500.57 88888.00 2000-07-15 08:01:18.020 197 15636.75 611.47 57500.20 88888.00 2000-07-15 08:01:19.020 197 15636.49 611.71 57499.96 88888.00 2000-07-15 08:01:20.020 197 15636.75 612.09 57500.32 88888.00 2000-07-15 08:01:21.020 197 15636.36 611.22 57500.57 88888.00 2000-07-15 08:01:22.020 197 15635.45 611.09 57500.08 88888.00 2000-07-15 08:01:23.020 197 15636.10 610.85 57499.23 88888.00 2000-07-15 08:01:24.020 197 15635.45 611.22 57500.69 88888.00 2000-07-15 08:01:25.020 197 15635.58 611.96 57500.08 88888.00 2000-07-15 08:01:26.020 197 15634.93 610.85 57500.08 88888.00 2000-07-15 08:01:27.020 197 15635.32 611.22 57500.45 88888.00 2000-07-15 08:01:28.020 197 15635.32 611.09 57500.08 88888.00 2000-07-15 08:01:29.020 197 15635.06 611.47 57500.45 88888.00 2000-07-15 08:01:30.020 197 15634.41 611.22 57499.71 88888.00 2000-07-15 08:01:31.020 197 15633.76 610.48 57499.47 88888.00 2000-07-15 08:01:32.020 197 15634.02 610.60 57499.71 88888.00 2000-07-15 08:01:33.020 197 15633.89 610.97 57499.71 88888.00 2000-07-15 08:01:34.020 197 15634.02 610.60 57499.59 88888.00 2000-07-15 08:01:35.020 197 15633.89 610.72 57499.96 88888.00 2000-07-15 08:01:36.020 197 15633.50 611.09 57500.32 88888.00 2000-07-15 08:01:37.020 197 15632.98 610.85 57499.96 88888.00 2000-07-15 08:01:38.020 197 15633.37 610.10 57499.71 88888.00 2000-07-15 08:01:39.020 197 15633.37 611.09 57500.32 88888.00 2000-07-15 08:01:40.020 197 15633.37 610.85 57500.32 88888.00 2000-07-15 08:01:41.020 197 15632.85 610.23 57499.96 88888.00 2000-07-15 08:01:42.020 197 15632.98 610.97 57500.08 88888.00 2000-07-15 08:01:43.020 197 15632.46 610.35 57500.20 88888.00 2000-07-15 08:01:44.020 197 15632.98 609.73 57500.08 88888.00 2000-07-15 08:01:45.020 197 15632.59 610.35 57499.84 88888.00 2000-07-15 08:01:46.020 197 15633.24 610.85 57500.08 88888.00 2000-07-15 08:01:47.020 197 15632.33 610.97 57499.71 88888.00 2000-07-15 08:01:48.020 197 15633.24 611.47 57500.32 88888.00 2000-07-15 08:01:49.020 197 15632.20 610.60 57500.57 88888.00 2000-07-15 08:01:50.020 197 15632.20 610.23 57500.94 88888.00 2000-07-15 08:01:51.020 197 15632.98 610.60 57500.45 88888.00 2000-07-15 08:01:52.020 197 15632.33 611.09 57500.69 88888.00 2000-07-15 08:01:53.020 197 15632.85 610.85 57500.69 88888.00 2000-07-15 08:01:54.020 197 15632.72 609.98 57501.06 88888.00 2000-07-15 08:01:55.020 197 15632.72 610.60 57500.45 88888.00 2000-07-15 08:01:56.020 197 15632.72 610.60 57500.32 88888.00 2000-07-15 08:01:57.020 197 15633.37 610.85 57500.45 88888.00 2000-07-15 08:01:58.020 197 15633.63 611.22 57500.82 88888.00 2000-07-15 08:01:59.020 197 15633.50 611.22 57501.18 88888.00 2000-07-15 08:02:00.020 197 15632.98 610.97 57500.82 88888.00 2000-07-15 08:02:01.020 197 15633.11 611.34 57501.30 88888.00 2000-07-15 08:02:02.020 197 15633.63 611.09 57501.06 88888.00 2000-07-15 08:02:03.020 197 15633.37 610.60 57501.18 88888.00 2000-07-15 08:02:04.020 197 15633.37 611.47 57501.30 88888.00 2000-07-15 08:02:05.020 197 15633.24 611.34 57501.67 88888.00 2000-07-15 08:02:06.020 197 15633.24 610.97 57501.30 88888.00 2000-07-15 08:02:07.020 197 15634.15 611.71 57501.67 88888.00 2000-07-15 08:02:08.020 197 15634.15 611.96 57501.67 88888.00 2000-07-15 08:02:09.020 197 15633.89 611.59 57501.79 88888.00 2000-07-15 08:02:10.020 197 15634.28 611.09 57502.28 88888.00 2000-07-15 08:02:11.020 197 15634.54 612.21 57502.28 88888.00 2000-07-15 08:02:12.020 197 15634.41 611.84 57502.28 88888.00 2000-07-15 08:02:13.020 197 15634.28 611.84 57502.16 88888.00 2000-07-15 08:02:14.020 197 15633.76 611.34 57502.40 88888.00 2000-07-15 08:02:15.020 197 15634.54 612.21 57502.53 88888.00 2000-07-15 08:02:16.020 197 15634.28 611.34 57503.02 88888.00 2000-07-15 08:02:17.020 197 15633.89 612.09 57502.40 88888.00 2000-07-15 08:02:18.020 197 15634.54 611.59 57502.65 88888.00 2000-07-15 08:02:19.020 197 15634.28 611.96 57502.40 88888.00 2000-07-15 08:02:20.020 197 15634.80 611.71 57503.50 88888.00 2000-07-15 08:02:21.020 197 15634.93 611.71 57503.38 88888.00 2000-07-15 08:02:22.020 197 15634.41 611.84 57502.77 88888.00 2000-07-15 08:02:23.020 197 15634.54 611.71 57502.53 88888.00 2000-07-15 08:02:24.020 197 15634.93 612.33 57503.62 88888.00 2000-07-15 08:02:25.020 197 15634.02 612.09 57503.62 88888.00 2000-07-15 08:02:26.020 197 15634.80 612.46 57502.89 88888.00 2000-07-15 08:02:27.020 197 15634.80 611.71 57503.38 88888.00 2000-07-15 08:02:28.020 197 15634.54 611.96 57503.75 88888.00 2000-07-15 08:02:29.020 197 15634.80 612.09 57503.75 88888.00 2000-07-15 08:02:30.020 197 15635.06 612.58 57503.87 88888.00 2000-07-15 08:02:31.020 197 15635.06 612.58 57504.24 88888.00 2000-07-15 08:02:32.020 197 15635.06 611.84 57503.99 88888.00 2000-07-15 08:02:33.020 197 15634.93 611.96 57503.50 88888.00 2000-07-15 08:02:34.020 197 15634.93 612.21 57503.26 88888.00 2000-07-15 08:02:35.020 197 15635.45 611.71 57503.87 88888.00 2000-07-15 08:02:36.020 197 15635.32 611.71 57504.73 88888.00 2000-07-15 08:02:37.020 197 15635.71 611.96 57504.24 88888.00 2000-07-15 08:02:38.020 197 15635.32 612.58 57504.48 88888.00 2000-07-15 08:02:39.020 197 15634.54 612.46 57503.26 88888.00 2000-07-15 08:02:40.020 197 15635.84 612.83 57504.24 88888.00 2000-07-15 08:02:41.020 197 15635.58 612.33 57504.36 88888.00 2000-07-15 08:02:42.020 197 15634.67 612.33 57504.73 88888.00 2000-07-15 08:02:43.020 197 15634.80 612.09 57504.73 88888.00 2000-07-15 08:02:44.020 197 15635.58 612.95 57503.75 88888.00 2000-07-15 08:02:45.020 197 15635.06 612.58 57504.24 88888.00 2000-07-15 08:02:46.020 197 15636.10 612.95 57504.48 88888.00 2000-07-15 08:02:47.020 197 15634.80 612.83 57504.12 88888.00 2000-07-15 08:02:48.020 197 15635.45 613.32 57504.12 88888.00 2000-07-15 08:02:49.020 197 15635.84 613.08 57504.36 88888.00 2000-07-15 08:02:50.020 197 15636.10 613.32 57504.12 88888.00 2000-07-15 08:02:51.020 197 15635.84 612.83 57504.85 88888.00 2000-07-15 08:02:52.020 197 15635.06 613.32 57504.97 88888.00 2000-07-15 08:02:53.020 197 15635.71 613.20 57504.61 88888.00 2000-07-15 08:02:54.020 197 15635.32 613.45 57504.97 88888.00 2000-07-15 08:02:55.020 197 15634.93 612.21 57505.09 88888.00 2000-07-15 08:02:56.020 197 15635.58 612.83 57504.24 88888.00 2000-07-15 08:02:57.020 197 15634.93 613.57 57504.61 88888.00 2000-07-15 08:02:58.020 197 15635.58 613.32 57504.73 88888.00 2000-07-15 08:02:59.020 197 15635.19 613.32 57504.97 88888.00 2000-07-15 08:03:00.020 197 15635.45 613.20 57504.48 88888.00 2000-07-15 08:03:01.020 197 15635.84 613.20 57504.48 88888.00 2000-07-15 08:03:02.020 197 15635.71 613.20 57504.24 88888.00 2000-07-15 08:03:03.020 197 15634.80 613.32 57505.09 88888.00 2000-07-15 08:03:04.020 197 15635.06 613.20 57504.73 88888.00 2000-07-15 08:03:05.020 197 15635.32 613.70 57505.09 88888.00 2000-07-15 08:03:06.020 197 15635.06 613.57 57504.61 88888.00 2000-07-15 08:03:07.020 197 15634.67 613.45 57504.85 88888.00 2000-07-15 08:03:08.020 197 15635.32 613.57 57504.97 88888.00 2000-07-15 08:03:09.020 197 15635.32 613.82 57504.61 88888.00 2000-07-15 08:03:10.020 197 15635.45 614.93 57505.34 88888.00 2000-07-15 08:03:11.020 197 15635.97 613.45 57504.36 88888.00 2000-07-15 08:03:12.020 197 15635.32 614.56 57504.73 88888.00 2000-07-15 08:03:13.020 197 15635.32 613.82 57504.73 88888.00 2000-07-15 08:03:14.020 197 15635.71 613.82 57505.21 88888.00 2000-07-15 08:03:15.020 197 15635.84 613.94 57504.36 88888.00 2000-07-15 08:03:16.020 197 15635.58 614.56 57504.73 88888.00 2000-07-15 08:03:17.020 197 15635.58 613.82 57504.85 88888.00 2000-07-15 08:03:18.020 197 15635.71 613.57 57504.48 88888.00 2000-07-15 08:03:19.020 197 15634.93 614.31 57505.21 88888.00 2000-07-15 08:03:20.020 197 15635.58 614.69 57505.09 88888.00 2000-07-15 08:03:21.020 197 15635.32 613.94 57505.21 88888.00 2000-07-15 08:03:22.020 197 15635.45 614.07 57504.85 88888.00 2000-07-15 08:03:23.020 197 15634.93 614.31 57505.21 88888.00 2000-07-15 08:03:24.020 197 15634.80 613.82 57505.09 88888.00 2000-07-15 08:03:25.020 197 15634.67 614.07 57505.09 88888.00 2000-07-15 08:03:26.020 197 15635.32 613.70 57505.09 88888.00 2000-07-15 08:03:27.020 197 15634.67 613.70 57505.34 88888.00 2000-07-15 08:03:28.020 197 15634.15 613.32 57505.09 88888.00 2000-07-15 08:03:29.020 197 15634.54 613.94 57504.61 88888.00 2000-07-15 08:03:30.020 197 15634.67 613.45 57505.21 88888.00 2000-07-15 08:03:31.020 197 15635.19 614.31 57504.85 88888.00 2000-07-15 08:03:32.020 197 15634.41 614.19 57505.09 88888.00 2000-07-15 08:03:33.020 197 15634.80 613.94 57504.85 88888.00 2000-07-15 08:03:34.020 197 15634.80 613.20 57504.85 88888.00 2000-07-15 08:03:35.020 197 15634.80 614.07 57504.61 88888.00 2000-07-15 08:03:36.020 197 15634.54 613.82 57505.46 88888.00 2000-07-15 08:03:37.020 197 15635.06 613.32 57505.46 88888.00 2000-07-15 08:03:38.020 197 15634.54 613.70 57505.09 88888.00 2000-07-15 08:03:39.020 197 15634.80 613.32 57505.34 88888.00 2000-07-15 08:03:40.020 197 15633.76 613.82 57504.85 88888.00 2000-07-15 08:03:41.020 197 15634.93 613.57 57505.34 88888.00 2000-07-15 08:03:42.020 197 15635.32 614.19 57504.61 88888.00 2000-07-15 08:03:43.020 197 15634.54 614.69 57504.12 88888.00 2000-07-15 08:03:44.020 197 15634.54 614.44 57504.85 88888.00 2000-07-15 08:03:45.020 197 15634.80 613.94 57505.71 88888.00 2000-07-15 08:03:46.020 197 15634.28 613.70 57505.09 88888.00 2000-07-15 08:03:47.020 197 15633.89 613.57 57505.71 88888.00 2000-07-15 08:03:48.020 197 15634.93 614.07 57504.73 88888.00 2000-07-15 08:03:49.020 197 15634.02 614.81 57505.09 88888.00 2000-07-15 08:03:50.020 197 15635.32 613.82 57504.85 88888.00 2000-07-15 08:03:51.020 197 15634.67 613.94 57504.85 88888.00 2000-07-15 08:03:52.020 197 15634.28 614.07 57504.85 88888.00 2000-07-15 08:03:53.020 197 15634.54 614.19 57504.85 88888.00 2000-07-15 08:03:54.020 197 15634.54 613.20 57504.97 88888.00 2000-07-15 08:03:55.020 197 15635.32 613.57 57504.73 88888.00 2000-07-15 08:03:56.020 197 15634.41 614.31 57505.46 88888.00 2000-07-15 08:03:57.020 197 15634.41 613.94 57504.73 88888.00 2000-07-15 08:03:58.020 197 15635.45 613.82 57505.21 88888.00 2000-07-15 08:03:59.020 197 15635.32 614.31 57505.83 88888.00 2000-07-15 08:04:00.020 197 15635.45 614.44 57504.85 88888.00 2000-07-15 08:04:01.020 197 15635.32 613.94 57504.61 88888.00 2000-07-15 08:04:02.020 197 15635.32 614.31 57504.85 88888.00 2000-07-15 08:04:03.020 197 15635.19 614.56 57505.21 88888.00 2000-07-15 08:04:04.020 197 15635.84 613.32 57504.97 88888.00 2000-07-15 08:04:05.020 197 15635.45 614.31 57504.85 88888.00 2000-07-15 08:04:06.020 197 15635.32 614.69 57505.46 88888.00 2000-07-15 08:04:07.020 197 15635.45 614.81 57504.85 88888.00 2000-07-15 08:04:08.020 197 15635.32 614.31 57505.09 88888.00 2000-07-15 08:04:09.020 197 15635.71 614.69 57505.46 88888.00 2000-07-15 08:04:10.020 197 15635.71 614.81 57505.71 88888.00 2000-07-15 08:04:11.020 197 15636.49 614.31 57505.21 88888.00 2000-07-15 08:04:12.020 197 15636.36 614.44 57505.34 88888.00 2000-07-15 08:04:13.020 197 15636.36 614.07 57505.34 88888.00 2000-07-15 08:04:14.020 197 15636.49 614.81 57505.71 88888.00 2000-07-15 08:04:15.020 197 15636.88 614.31 57505.71 88888.00 2000-07-15 08:04:16.020 197 15636.88 614.44 57505.46 88888.00 2000-07-15 08:04:17.020 197 15637.01 615.43 57505.71 88888.00 2000-07-15 08:04:18.020 197 15637.27 615.06 57505.71 88888.00 2000-07-15 08:04:19.020 197 15637.79 615.55 57505.58 88888.00 2000-07-15 08:04:20.020 197 15637.53 615.43 57505.46 88888.00 2000-07-15 08:04:21.020 197 15637.66 614.69 57506.32 88888.00 2000-07-15 08:04:22.020 197 15638.44 615.43 57505.46 88888.00 2000-07-15 08:04:23.020 197 15638.70 615.43 57505.71 88888.00 2000-07-15 08:04:24.020 197 15637.92 615.31 57505.71 88888.00 2000-07-15 08:04:25.020 197 15638.57 616.67 57506.68 88888.00 2000-07-15 08:04:26.020 197 15638.96 615.92 57505.83 88888.00 2000-07-15 08:04:27.020 197 15639.22 615.55 57505.83 88888.00 2000-07-15 08:04:28.020 197 15639.09 615.92 57505.95 88888.00 2000-07-15 08:04:29.020 197 15639.48 616.17 57505.95 88888.00 2000-07-15 08:04:30.020 197 15639.09 615.92 57505.95 88888.00 2000-07-15 08:04:31.020 197 15639.61 616.42 57505.95 88888.00 2000-07-15 08:04:32.020 197 15639.35 615.80 57505.71 88888.00 2000-07-15 08:04:33.020 197 15638.57 616.42 57505.95 88888.00 2000-07-15 08:04:34.020 197 15639.87 616.30 57506.32 88888.00 2000-07-15 08:04:35.020 197 15639.74 616.30 57506.80 88888.00 2000-07-15 08:04:36.020 197 15639.87 616.67 57505.95 88888.00 2000-07-15 08:04:37.020 197 15640.65 616.30 57506.07 88888.00 2000-07-15 08:04:38.020 197 15640.00 616.67 57506.32 88888.00 2000-07-15 08:04:39.020 197 15640.26 617.66 57505.58 88888.00 2000-07-15 08:04:40.020 197 15640.65 616.79 57506.20 88888.00 2000-07-15 08:04:41.020 197 15640.39 617.41 57506.80 88888.00 2000-07-15 08:04:42.020 197 15640.52 617.29 57506.56 88888.00 2000-07-15 08:04:43.020 197 15641.30 617.04 57506.80 88888.00 2000-07-15 08:04:44.020 197 15640.91 617.04 57506.93 88888.00 2000-07-15 08:04:45.020 197 15641.43 618.15 57505.83 88888.00 2000-07-15 08:04:46.020 197 15641.69 618.28 57506.68 88888.00 2000-07-15 08:04:47.020 197 15641.56 617.91 57506.07 88888.00 2000-07-15 08:04:48.020 197 15641.30 618.03 57506.56 88888.00 2000-07-15 08:04:49.020 197 15641.04 618.03 57506.68 88888.00 2000-07-15 08:04:50.020 197 15641.43 617.91 57506.68 88888.00 2000-07-15 08:04:51.020 197 15641.82 618.03 57506.93 88888.00 2000-07-15 08:04:52.020 197 15641.82 618.03 57506.80 88888.00 2000-07-15 08:04:53.020 197 15642.08 617.78 57507.17 88888.00 2000-07-15 08:04:54.020 197 15642.08 618.40 57507.54 88888.00 2000-07-15 08:04:55.020 197 15641.56 618.40 57507.29 88888.00 2000-07-15 08:04:56.020 197 15641.82 618.90 57507.05 88888.00 2000-07-15 08:04:57.020 197 15642.08 618.40 57506.93 88888.00 2000-07-15 08:04:58.020 197 15642.08 618.28 57506.93 88888.00 2000-07-15 08:04:59.020 197 15642.60 618.28 57507.54 88888.00 2000-07-15 08:05:00.020 197 15641.95 618.65 57506.56 88888.00 2000-07-15 08:05:01.020 197 15642.60 618.65 57506.80 88888.00 2000-07-15 08:05:02.020 197 15642.73 618.90 57507.05 88888.00 2000-07-15 08:05:03.020 197 15643.25 619.02 57507.54 88888.00 2000-07-15 08:05:04.020 197 15642.86 618.77 57506.68 88888.00 2000-07-15 08:05:05.020 197 15642.34 618.40 57507.05 88888.00 2000-07-15 08:05:06.020 197 15643.12 618.65 57507.54 88888.00 2000-07-15 08:05:07.020 197 15643.25 618.77 57507.29 88888.00 2000-07-15 08:05:08.020 197 15643.25 619.27 57507.29 88888.00 2000-07-15 08:05:09.020 197 15643.25 618.90 57507.54 88888.00 2000-07-15 08:05:10.020 197 15643.38 619.39 57507.66 88888.00 2000-07-15 08:05:11.020 197 15642.99 619.52 57507.42 88888.00 2000-07-15 08:05:12.020 197 15643.12 619.39 57507.29 88888.00 2000-07-15 08:05:13.020 197 15643.51 619.02 57507.42 88888.00 2000-07-15 08:05:14.020 197 15642.86 618.65 57507.66 88888.00 2000-07-15 08:05:15.020 197 15642.99 618.65 57507.66 88888.00 2000-07-15 08:05:16.020 197 15643.25 619.76 57507.79 88888.00 2000-07-15 08:05:17.020 197 15643.77 619.39 57507.42 88888.00 2000-07-15 08:05:18.020 197 15643.90 619.76 57508.27 88888.00 2000-07-15 08:05:19.020 197 15644.03 619.76 57507.91 88888.00 2000-07-15 08:05:20.020 197 15643.90 619.52 57507.91 88888.00 2000-07-15 08:05:21.020 197 15643.64 619.27 57508.03 88888.00 2000-07-15 08:05:22.020 197 15642.47 619.15 57508.27 88888.00 2000-07-15 08:05:23.020 197 15643.77 619.15 57507.29 88888.00 2000-07-15 08:05:24.020 197 15643.51 618.65 57508.15 88888.00 2000-07-15 08:05:25.020 197 15643.12 618.77 57507.79 88888.00 2000-07-15 08:05:26.020 197 15643.51 619.89 57507.54 88888.00 2000-07-15 08:05:27.020 197 15643.25 619.64 57508.39 88888.00 2000-07-15 08:05:28.020 197 15642.99 618.65 57507.66 88888.00 2000-07-15 08:05:29.020 197 15643.77 620.01 57508.15 88888.00 2000-07-15 08:05:30.020 197 15642.99 619.15 57507.79 88888.00 2000-07-15 08:05:31.020 197 15644.68 619.27 57508.27 88888.00 2000-07-15 08:05:32.020 197 15644.16 620.01 57508.15 88888.00 2000-07-15 08:05:33.020 197 15643.77 620.14 57507.79 88888.00 2000-07-15 08:05:34.020 197 15644.29 620.51 57508.39 88888.00 2000-07-15 08:05:35.020 197 15644.42 620.14 57508.27 88888.00 2000-07-15 08:05:36.020 197 15644.68 619.64 57508.64 88888.00 2000-07-15 08:05:37.020 197 15644.29 620.38 57509.01 88888.00 2000-07-15 08:05:38.020 197 15644.03 620.14 57508.39 88888.00 2000-07-15 08:05:39.020 197 15643.38 619.39 57509.25 88888.00 2000-07-15 08:05:40.020 197 15643.77 619.89 57509.50 88888.00 2000-07-15 08:05:41.020 197 15644.03 620.51 57509.01 88888.00 2000-07-15 08:05:42.020 197 15644.29 620.38 57508.27 88888.00 2000-07-15 08:05:43.020 197 15644.03 620.26 57508.52 88888.00 2000-07-15 08:05:44.020 197 15644.29 619.89 57508.64 88888.00 2000-07-15 08:05:45.020 197 15643.90 620.01 57509.13 88888.00 2000-07-15 08:05:46.020 197 15643.38 619.89 57508.76 88888.00 2000-07-15 08:05:47.020 197 15643.25 620.76 57508.64 88888.00 2000-07-15 08:05:48.020 197 15642.86 620.26 57508.88 88888.00 2000-07-15 08:05:49.020 197 15642.60 620.01 57509.01 88888.00 2000-07-15 08:05:50.020 197 15642.47 620.01 57509.38 88888.00 2000-07-15 08:05:51.020 197 15641.69 620.76 57509.01 88888.00 2000-07-15 08:05:52.020 197 15641.82 620.14 57508.52 88888.00 2000-07-15 08:05:53.020 197 15641.69 620.38 57508.64 88888.00 2000-07-15 08:05:54.020 197 15642.34 620.38 57508.76 88888.00 2000-07-15 08:05:55.020 197 15641.82 619.89 57509.01 88888.00 2000-07-15 08:05:56.020 197 15641.69 620.14 57508.76 88888.00 2000-07-15 08:05:57.020 197 15642.21 620.38 57509.13 88888.00 2000-07-15 08:05:58.020 197 15641.95 620.51 57508.76 88888.00 2000-07-15 08:05:59.020 197 15641.69 620.26 57509.25 88888.00 2000-07-15 08:06:00.020 197 15642.21 620.76 57509.25 88888.00 2000-07-15 08:06:01.020 197 15641.82 621.00 57509.25 88888.00 2000-07-15 08:06:02.020 197 15641.30 621.62 57509.25 88888.00 2000-07-15 08:06:03.020 197 15640.78 620.76 57509.13 88888.00 2000-07-15 08:06:04.020 197 15641.69 620.76 57509.74 88888.00 2000-07-15 08:06:05.020 197 15641.17 620.51 57509.01 88888.00 2000-07-15 08:06:06.020 197 15641.43 621.87 57509.01 88888.00 2000-07-15 08:06:07.020 197 15641.43 621.25 57509.38 88888.00 2000-07-15 08:06:08.020 197 15640.65 621.37 57508.88 88888.00 2000-07-15 08:06:09.020 197 15640.65 621.37 57509.50 88888.00 2000-07-15 08:06:10.020 197 15640.65 621.25 57509.25 88888.00 2000-07-15 08:06:11.020 197 15640.26 621.37 57509.25 88888.00 2000-07-15 08:06:12.020 197 15640.00 621.62 57508.76 88888.00 2000-07-15 08:06:13.020 197 15640.52 621.50 57509.13 88888.00 2000-07-15 08:06:14.020 197 15639.61 621.50 57508.76 88888.00 2000-07-15 08:06:15.020 197 15639.35 621.37 57508.64 88888.00 2000-07-15 08:06:16.020 197 15639.48 621.75 57508.52 88888.00 2000-07-15 08:06:17.020 197 15639.74 621.87 57509.01 88888.00 2000-07-15 08:06:18.020 197 15639.87 622.24 57509.50 88888.00 2000-07-15 08:06:19.020 197 15639.22 622.37 57509.25 88888.00 2000-07-15 08:06:20.020 197 15640.00 622.61 57509.74 88888.00 2000-07-15 08:06:21.020 197 15639.22 622.61 57509.13 88888.00 2000-07-15 08:06:22.020 197 15640.26 622.49 57509.38 88888.00 2000-07-15 08:06:23.020 197 15638.70 621.87 57509.38 88888.00 2000-07-15 08:06:24.020 197 15639.61 622.74 57509.86 88888.00 2000-07-15 08:06:25.020 197 15639.09 622.61 57509.62 88888.00 2000-07-15 08:06:26.020 197 15638.31 623.11 57510.23 88888.00 2000-07-15 08:06:27.020 197 15638.70 622.98 57510.35 88888.00 2000-07-15 08:06:28.020 197 15638.96 622.86 57509.98 88888.00 2000-07-15 08:06:29.020 197 15638.05 622.86 57510.11 88888.00 2000-07-15 08:06:30.020 197 15637.53 622.74 57510.11 88888.00 2000-07-15 08:06:31.020 197 15638.57 622.61 57510.11 88888.00 2000-07-15 08:06:32.020 197 15639.22 622.98 57510.60 88888.00 2000-07-15 08:06:33.020 197 15638.31 622.98 57509.74 88888.00 2000-07-15 08:06:34.020 197 15638.05 623.73 57510.35 88888.00 2000-07-15 08:06:35.020 197 15638.44 623.73 57509.50 88888.00 2000-07-15 08:06:36.020 197 15637.92 623.48 57509.74 88888.00 2000-07-15 08:06:37.020 197 15637.01 622.98 57510.35 88888.00 2000-07-15 08:06:38.020 197 15638.18 623.60 57510.72 88888.00 2000-07-15 08:06:39.020 197 15637.66 623.60 57510.72 88888.00 2000-07-15 08:06:40.020 197 15637.53 624.35 57509.98 88888.00 2000-07-15 08:06:41.020 197 15637.53 623.36 57510.47 88888.00 2000-07-15 08:06:42.020 197 15637.40 623.98 57510.96 88888.00 2000-07-15 08:06:43.020 197 15637.27 624.59 57510.35 88888.00 2000-07-15 08:06:44.020 197 15638.18 624.22 57510.60 88888.00 2000-07-15 08:06:45.020 197 15638.18 623.73 57510.84 88888.00 2000-07-15 08:06:46.020 197 15637.66 624.59 57511.09 88888.00 2000-07-15 08:06:47.020 197 15637.79 624.35 57511.57 88888.00 2000-07-15 08:06:48.020 197 15637.79 624.22 57511.33 88888.00 2000-07-15 08:06:49.020 197 15638.31 624.22 57511.57 88888.00 2000-07-15 08:06:50.020 197 15637.53 624.22 57510.96 88888.00 2000-07-15 08:06:51.020 197 15637.53 625.09 57511.21 88888.00 2000-07-15 08:06:52.020 197 15637.14 625.21 57511.45 88888.00 2000-07-15 08:06:53.020 197 15636.36 625.34 57511.57 88888.00 2000-07-15 08:06:54.020 197 15637.40 624.35 57511.70 88888.00 2000-07-15 08:06:55.020 197 15637.14 624.84 57511.33 88888.00 2000-07-15 08:06:56.020 197 15637.27 624.97 57511.57 88888.00 2000-07-15 08:06:57.020 197 15637.27 624.59 57511.45 88888.00 2000-07-15 08:06:58.020 197 15637.66 625.21 57510.96 88888.00 2000-07-15 08:06:59.020 197 15637.27 625.21 57511.70 88888.00 2000-07-15 08:07:00.020 197 15637.40 624.72 57511.94 88888.00 2000-07-15 08:07:01.020 197 15636.10 625.21 57511.70 88888.00 2000-07-15 08:07:02.020 197 15637.01 624.84 57512.43 88888.00 2000-07-15 08:07:03.020 197 15636.36 624.97 57511.94 88888.00 2000-07-15 08:07:04.020 197 15635.84 625.34 57512.06 88888.00 2000-07-15 08:07:05.020 197 15635.58 624.84 57512.18 88888.00 2000-07-15 08:07:06.020 197 15635.97 625.59 57512.18 88888.00 2000-07-15 08:07:07.020 197 15635.32 625.83 57512.31 88888.00 2000-07-15 08:07:08.020 197 15635.97 626.20 57512.68 88888.00 2000-07-15 08:07:09.020 197 15635.06 626.33 57512.92 88888.00 2000-07-15 08:07:10.020 197 15635.45 626.20 57512.18 88888.00 2000-07-15 08:07:11.020 197 15635.97 625.96 57513.04 88888.00 2000-07-15 08:07:12.020 197 15635.06 625.71 57512.31 88888.00 2000-07-15 08:07:13.020 197 15635.06 625.59 57512.18 88888.00 2000-07-15 08:07:14.020 197 15635.84 626.20 57512.18 88888.00 2000-07-15 08:07:15.020 197 15636.10 626.45 57512.55 88888.00 2000-07-15 08:07:16.020 197 15635.84 626.45 57512.80 88888.00 2000-07-15 08:07:17.020 197 15635.97 626.70 57513.41 88888.00 2000-07-15 08:07:18.020 197 15634.67 626.45 57512.55 88888.00 2000-07-15 08:07:19.020 197 15634.93 626.70 57512.55 88888.00 2000-07-15 08:07:20.020 197 15635.45 626.45 57512.55 88888.00 2000-07-15 08:07:21.020 197 15634.80 626.58 57512.92 88888.00 2000-07-15 08:07:22.020 197 15635.06 627.32 57513.04 88888.00 2000-07-15 08:07:23.020 197 15634.93 626.08 57512.68 88888.00 2000-07-15 08:07:24.020 197 15635.84 626.70 57513.77 88888.00 2000-07-15 08:07:25.020 197 15634.93 627.32 57513.16 88888.00 2000-07-15 08:07:26.020 197 15634.54 627.07 57513.29 88888.00 2000-07-15 08:07:27.020 197 15634.93 626.45 57513.29 88888.00 2000-07-15 08:07:28.020 197 15634.15 626.70 57512.92 88888.00 2000-07-15 08:07:29.020 197 15634.28 626.58 57513.04 88888.00 2000-07-15 08:07:30.020 197 15635.06 626.45 57513.16 88888.00 2000-07-15 08:07:31.020 197 15634.41 626.58 57513.90 88888.00 2000-07-15 08:07:32.020 197 15634.54 626.58 57512.80 88888.00 2000-07-15 08:07:33.020 197 15634.28 626.95 57513.41 88888.00 2000-07-15 08:07:34.020 197 15634.80 626.95 57513.29 88888.00 2000-07-15 08:07:35.020 197 15634.80 627.07 57512.68 88888.00 2000-07-15 08:07:36.020 197 15634.80 627.20 57513.29 88888.00 2000-07-15 08:07:37.020 197 15634.41 627.32 57512.92 88888.00 2000-07-15 08:07:38.020 197 15635.06 626.70 57513.65 88888.00 2000-07-15 08:07:39.020 197 15635.06 626.70 57513.41 88888.00 2000-07-15 08:07:40.020 197 15634.93 627.44 57513.29 88888.00 2000-07-15 08:07:41.020 197 15635.06 627.94 57513.29 88888.00 2000-07-15 08:07:42.020 197 15634.41 627.94 57513.41 88888.00 2000-07-15 08:07:43.020 197 15634.80 627.69 57513.53 88888.00 2000-07-15 08:07:44.020 197 15634.67 627.57 57513.53 88888.00 2000-07-15 08:07:45.020 197 15635.06 627.69 57513.16 88888.00 2000-07-15 08:07:46.020 197 15634.41 628.19 57514.75 88888.00 2000-07-15 08:07:47.020 197 15635.32 627.44 57512.92 88888.00 2000-07-15 08:07:48.020 197 15633.76 627.81 57514.39 88888.00 2000-07-15 08:07:49.020 197 15634.93 627.94 57514.51 88888.00 2000-07-15 08:07:50.020 197 15634.28 627.94 57514.27 88888.00 2000-07-15 08:07:51.020 197 15635.58 627.81 57513.77 88888.00 2000-07-15 08:07:52.020 197 15634.41 627.57 57513.53 88888.00 2000-07-15 08:07:53.020 197 15635.06 627.69 57513.65 88888.00 2000-07-15 08:07:54.020 197 15634.80 627.57 57513.90 88888.00 2000-07-15 08:07:55.020 197 15634.54 627.81 57513.77 88888.00 2000-07-15 08:07:56.020 197 15634.02 627.81 57514.39 88888.00 2000-07-15 08:07:57.020 197 15634.02 628.06 57513.90 88888.00 2000-07-15 08:07:58.020 197 15634.41 627.44 57514.27 88888.00 2000-07-15 08:07:59.020 197 15633.76 628.43 57513.41 88888.00 2000-07-15 08:08:00.020 197 15633.24 627.81 57514.27 88888.00 2000-07-15 08:08:01.020 197 15634.02 627.94 57514.02 88888.00 2000-07-15 08:08:02.020 197 15633.89 628.43 57514.14 88888.00 2000-07-15 08:08:03.020 197 15632.59 627.57 57513.53 88888.00 2000-07-15 08:08:04.020 197 15632.20 627.57 57514.27 88888.00 2000-07-15 08:08:05.020 197 15632.98 627.57 57513.77 88888.00 2000-07-15 08:08:06.020 197 15632.98 627.81 57513.77 88888.00 2000-07-15 08:08:07.020 197 15632.07 627.81 57513.29 88888.00 2000-07-15 08:08:08.020 197 15632.33 628.06 57513.65 88888.00 2000-07-15 08:08:09.020 197 15631.68 627.57 57513.77 88888.00 2000-07-15 08:08:10.020 197 15631.29 626.95 57513.53 88888.00 2000-07-15 08:08:11.020 197 15631.03 627.20 57513.16 88888.00 2000-07-15 08:08:12.020 197 15630.90 627.94 57513.41 88888.00 2000-07-15 08:08:13.020 197 15630.25 627.44 57513.53 88888.00 2000-07-15 08:08:14.020 197 15629.86 626.82 57512.92 88888.00 2000-07-15 08:08:15.020 197 15628.70 627.69 57513.77 88888.00 2000-07-15 08:08:16.020 197 15628.31 627.44 57513.65 88888.00 2000-07-15 08:08:17.020 197 15628.70 626.33 57512.92 88888.00 2000-07-15 08:08:18.020 197 15628.05 626.45 57512.80 88888.00 2000-07-15 08:08:19.020 197 15627.66 626.70 57512.92 88888.00 2000-07-15 08:08:20.020 197 15625.97 626.70 57512.43 88888.00 2000-07-15 08:08:21.020 197 15626.23 626.08 57512.31 88888.00 2000-07-15 08:08:22.020 197 15624.80 625.59 57511.94 88888.00 2000-07-15 08:08:23.020 197 15624.28 625.83 57512.06 88888.00 2000-07-15 08:08:24.020 197 15623.76 625.59 57511.82 88888.00 2000-07-15 08:08:25.020 197 15622.85 626.33 57511.33 88888.00 2000-07-15 08:08:26.020 197 15622.85 625.71 57511.94 88888.00 2000-07-15 08:08:27.020 197 15621.55 625.59 57511.33 88888.00 2000-07-15 08:08:28.020 197 15621.42 625.96 57511.21 88888.00 2000-07-15 08:08:29.020 197 15620.77 625.46 57510.84 88888.00 2000-07-15 08:08:30.020 197 15620.25 625.46 57510.11 88888.00 2000-07-15 08:08:31.020 197 15620.51 625.59 57510.60 88888.00 2000-07-15 08:08:32.020 197 15619.99 625.59 57510.72 88888.00 2000-07-15 08:08:33.020 197 15619.34 625.59 57509.98 88888.00 2000-07-15 08:08:34.020 197 15618.04 625.96 57509.86 88888.00 2000-07-15 08:08:35.020 197 15618.43 624.84 57509.86 88888.00 2000-07-15 08:08:36.020 197 15617.78 625.34 57509.86 88888.00 2000-07-15 08:08:37.020 197 15617.13 625.46 57509.38 88888.00 2000-07-15 08:08:38.020 197 15616.35 625.46 57509.50 88888.00 2000-07-15 08:08:39.020 197 15615.31 625.34 57508.76 88888.00 2000-07-15 08:08:40.020 197 15614.27 625.83 57508.88 88888.00 2000-07-15 08:08:41.020 197 15613.75 625.46 57508.64 88888.00 2000-07-15 08:08:42.020 197 15612.97 625.21 57508.03 88888.00 2000-07-15 08:08:43.020 197 15612.84 624.84 57508.52 88888.00 2000-07-15 08:08:44.020 197 15611.80 625.46 57507.54 88888.00 2000-07-15 08:08:45.020 197 15611.16 624.97 57508.15 88888.00 2000-07-15 08:08:46.020 197 15610.76 624.97 57507.79 88888.00 2000-07-15 08:08:47.020 197 15609.34 624.84 57507.17 88888.00 2000-07-15 08:08:48.020 197 15608.04 624.59 57507.17 88888.00 2000-07-15 08:08:49.020 197 15608.17 625.46 57506.68 88888.00 2000-07-15 08:08:50.020 197 15607.26 625.46 57506.93 88888.00 2000-07-15 08:08:51.020 197 15606.22 625.09 57506.20 88888.00 2000-07-15 08:08:52.020 197 15605.44 624.59 57506.20 88888.00 2000-07-15 08:08:53.020 197 15605.57 625.34 57505.71 88888.00 2000-07-15 08:08:54.020 197 15604.01 625.09 57505.83 88888.00 2000-07-15 08:08:55.020 197 15603.75 625.71 57505.71 88888.00 2000-07-15 08:08:56.020 197 15602.32 625.59 57505.34 88888.00 2000-07-15 08:08:57.020 197 15602.19 626.20 57505.09 88888.00 2000-07-15 08:08:58.020 197 15600.76 625.83 57504.73 88888.00 2000-07-15 08:08:59.020 197 15600.50 625.46 57504.85 88888.00 2000-07-15 08:09:00.020 197 15599.33 625.21 57504.24 88888.00 2000-07-15 08:09:01.020 197 15598.42 625.96 57503.87 88888.00 2000-07-15 08:09:02.020 197 15596.86 626.08 57503.38 88888.00 2000-07-15 08:09:03.020 197 15596.21 625.96 57503.62 88888.00 2000-07-15 08:09:04.020 197 15595.43 624.97 57503.02 88888.00 2000-07-15 08:09:05.020 197 15594.26 625.34 57503.26 88888.00 2000-07-15 08:09:06.020 197 15592.71 625.71 57502.77 88888.00 2000-07-15 08:09:07.020 197 15591.41 625.71 57502.77 88888.00 2000-07-15 08:09:08.020 197 15590.76 625.09 57501.91 88888.00 2000-07-15 08:09:09.020 197 15589.07 625.34 57502.16 88888.00 2000-07-15 08:09:10.020 197 15587.77 625.09 57501.67 88888.00 2000-07-15 08:09:11.020 197 15586.60 625.34 57501.55 88888.00 2000-07-15 08:09:12.020 197 15585.30 624.84 57501.30 88888.00 2000-07-15 08:09:13.020 197 15583.74 625.34 57501.55 88888.00 2000-07-15 08:09:14.020 197 15582.18 625.59 57500.57 88888.00 2000-07-15 08:09:15.020 197 15580.75 625.21 57500.20 88888.00 2000-07-15 08:09:16.020 197 15578.67 625.59 57500.08 88888.00 2000-07-15 08:09:17.020 197 15577.50 625.09 57499.96 88888.00 2000-07-15 08:09:18.020 197 15575.81 626.08 57499.47 88888.00 2000-07-15 08:09:19.020 197 15575.29 625.34 57499.71 88888.00 2000-07-15 08:09:20.020 197 15573.22 625.96 57499.84 88888.00 2000-07-15 08:09:21.020 197 15571.66 625.46 57499.10 88888.00 2000-07-15 08:09:22.020 197 15569.45 624.97 57498.98 88888.00 2000-07-15 08:09:23.020 197 15568.41 624.72 57498.37 88888.00 2000-07-15 08:09:24.020 197 15566.59 624.47 57498.73 88888.00 2000-07-15 08:09:25.020 197 15565.68 624.84 57498.86 88888.00 2000-07-15 08:09:26.020 197 15563.73 623.60 57498.12 88888.00 2000-07-15 08:09:27.020 197 15562.82 623.73 57497.51 88888.00 2000-07-15 08:09:28.020 197 15561.52 623.85 57498.25 88888.00 2000-07-15 08:09:29.020 197 15560.35 623.85 57497.64 88888.00 2000-07-15 08:09:30.020 197 15558.66 623.36 57498.73 88888.00 2000-07-15 08:09:31.020 197 15556.97 623.48 57498.61 88888.00 2000-07-15 08:09:32.020 197 15555.81 623.11 57498.25 88888.00 2000-07-15 08:09:33.020 197 15553.60 622.37 57497.88 88888.00 2000-07-15 08:09:34.020 197 15552.69 621.75 57497.51 88888.00 2000-07-15 08:09:35.020 197 15549.70 620.88 57497.27 88888.00 2000-07-15 08:09:36.020 197 15548.92 619.89 57498.37 88888.00 2000-07-15 08:09:37.020 197 15546.32 619.76 57497.88 88888.00 2000-07-15 08:09:38.020 197 15544.76 618.28 57498.25 88888.00 2000-07-15 08:09:39.020 197 15542.55 617.78 57498.12 88888.00 2000-07-15 08:09:40.020 197 15540.73 616.79 57498.86 88888.00 2000-07-15 08:09:41.020 197 15538.26 615.43 57498.12 88888.00 2000-07-15 08:09:42.020 197 15536.71 614.44 57498.61 88888.00 2000-07-15 08:09:43.020 197 15534.89 612.83 57498.49 88888.00 2000-07-15 08:09:44.020 197 15531.90 611.59 57499.47 88888.00 2000-07-15 08:09:45.020 197 15529.56 610.97 57499.10 88888.00 2000-07-15 08:09:46.020 197 15527.61 609.86 57499.23 88888.00 2000-07-15 08:09:47.020 197 15525.14 607.75 57499.47 88888.00 2000-07-15 08:09:48.020 197 15523.06 607.38 57500.20 88888.00 2000-07-15 08:09:49.020 197 15520.59 606.88 57499.96 88888.00 2000-07-15 08:09:50.020 197 15518.65 605.65 57500.69 88888.00 2000-07-15 08:09:51.020 197 15517.74 604.04 57500.69 88888.00 2000-07-15 08:09:52.020 197 15515.79 602.67 57500.45 88888.00 2000-07-15 08:09:53.020 197 15514.23 600.94 57500.69 88888.00 2000-07-15 08:09:54.020 197 15513.58 600.81 57501.43 88888.00 2000-07-15 08:09:55.020 197 15512.28 600.07 57501.30 88888.00 2000-07-15 08:09:56.020 197 15511.50 599.45 57502.40 88888.00 2000-07-15 08:09:57.020 197 15510.72 598.34 57502.40 88888.00 2000-07-15 08:09:58.020 197 15510.07 598.34 57502.89 88888.00 2000-07-15 08:09:59.020 197 15509.29 598.09 57502.65 88888.00 2000-07-15 08:10:00.020 197 15508.51 596.98 57503.14 88888.00 2000-07-15 08:10:01.020 197 15507.86 597.47 57503.75 88888.00 2000-07-15 08:10:02.020 197 15508.25 596.73 57503.87 88888.00 2000-07-15 08:10:03.020 197 15507.73 596.23 57503.75 88888.00 2000-07-15 08:10:04.020 197 15507.86 595.98 57504.12 88888.00 2000-07-15 08:10:05.020 197 15508.90 596.23 57504.85 88888.00 2000-07-15 08:10:06.020 197 15509.55 596.11 57505.09 88888.00 2000-07-15 08:10:07.020 197 15510.46 595.49 57505.21 88888.00 2000-07-15 08:10:08.020 197 15511.37 595.74 57506.07 88888.00 2000-07-15 08:10:09.020 197 15513.58 596.11 57506.20 88888.00 2000-07-15 08:10:10.020 197 15513.97 596.36 57506.32 88888.00 2000-07-15 08:10:11.020 197 15516.31 597.35 57506.93 88888.00 2000-07-15 08:10:12.020 197 15517.35 596.73 57507.05 88888.00 2000-07-15 08:10:13.020 197 15519.43 596.36 57507.42 88888.00 2000-07-15 08:10:14.020 197 15522.54 595.61 57507.54 88888.00 2000-07-15 08:10:15.020 197 15523.58 596.60 57508.39 88888.00 2000-07-15 08:10:16.020 197 15525.66 597.22 57508.76 88888.00 2000-07-15 08:10:17.020 197 15526.83 598.09 57509.50 88888.00 2000-07-15 08:10:18.020 197 15526.96 599.20 57509.01 88888.00 2000-07-15 08:10:19.020 197 15528.00 599.33 57509.98 88888.00 2000-07-15 08:10:20.020 197 15528.39 600.81 57510.60 88888.00 2000-07-15 08:10:21.020 197 15530.08 601.31 57510.60 88888.00 2000-07-15 08:10:22.020 197 15530.99 601.19 57511.70 88888.00 2000-07-15 08:10:23.020 197 15531.38 603.29 57511.70 88888.00 2000-07-15 08:10:24.020 197 15529.69 605.52 57512.18 88888.00 2000-07-15 08:10:25.020 197 15528.52 606.39 57512.18 88888.00 2000-07-15 08:10:26.020 197 15527.48 606.39 57511.94 88888.00 2000-07-15 08:10:27.020 197 15528.39 605.15 57512.06 88888.00 2000-07-15 08:10:28.020 197 15528.00 604.16 57512.31 88888.00 2000-07-15 08:10:29.020 197 15528.26 604.41 57512.80 88888.00 2000-07-15 08:10:30.020 197 15526.31 605.40 57513.04 88888.00 2000-07-15 08:10:31.020 197 15527.48 606.26 57512.43 88888.00 2000-07-15 08:10:32.020 197 15527.35 606.26 57512.43 88888.00 2000-07-15 08:10:33.020 197 15525.92 606.14 57512.55 88888.00 2000-07-15 08:10:34.020 197 15525.66 605.65 57512.92 88888.00 2000-07-15 08:10:35.020 197 15525.66 604.90 57512.55 88888.00 2000-07-15 08:10:36.020 197 15524.75 604.04 57512.68 88888.00 2000-07-15 08:10:37.020 197 15524.62 603.54 57513.29 88888.00 2000-07-15 08:10:38.020 197 15523.58 602.30 57512.92 88888.00 2000-07-15 08:10:39.020 197 15521.76 602.80 57512.43 88888.00 2000-07-15 08:10:40.020 197 15520.08 602.42 57513.41 88888.00 2000-07-15 08:10:41.020 197 15518.00 601.93 57513.29 88888.00 2000-07-15 08:10:42.020 197 15518.78 601.31 57512.80 88888.00 2000-07-15 08:10:43.020 197 15516.31 600.32 57512.92 88888.00 2000-07-15 08:10:44.020 197 15514.62 600.32 57513.41 88888.00 2000-07-15 08:10:45.020 197 15512.67 599.70 57513.90 88888.00 2000-07-15 08:10:46.020 197 15510.20 599.45 57513.04 88888.00 2000-07-15 08:10:47.020 197 15507.47 599.45 57512.92 88888.00 2000-07-15 08:10:48.020 197 15504.61 599.95 57513.41 88888.00 2000-07-15 08:10:49.020 197 15503.44 598.34 57513.41 88888.00 2000-07-15 08:10:50.020 197 15501.24 597.59 57512.80 88888.00 2000-07-15 08:10:51.020 197 15499.16 596.60 57513.29 88888.00 2000-07-15 08:10:52.020 197 15497.34 594.99 57513.90 88888.00 2000-07-15 08:10:53.020 197 15494.87 594.25 57513.90 88888.00 2000-07-15 08:10:54.020 197 15491.62 593.01 57513.90 88888.00 2000-07-15 08:10:55.020 197 15489.02 591.53 57513.16 88888.00 2000-07-15 08:10:56.020 197 15486.03 590.41 57513.77 88888.00 2000-07-15 08:10:57.020 197 15482.66 589.54 57513.65 88888.00 2000-07-15 08:10:58.020 197 15481.10 587.93 57513.16 88888.00 2000-07-15 08:10:59.020 197 15479.15 586.32 57514.02 88888.00 2000-07-15 08:11:00.020 197 15476.16 584.09 57513.77 88888.00 2000-07-15 08:11:01.020 197 15472.52 581.49 57513.53 88888.00 2000-07-15 08:11:02.020 197 15470.83 578.52 57513.53 88888.00 2000-07-15 08:11:03.020 197 15468.62 575.30 57513.04 88888.00 2000-07-15 08:11:04.020 197 15466.67 572.58 57513.65 88888.00 2000-07-15 08:11:05.020 197 15463.56 570.35 57513.16 88888.00 2000-07-15 08:11:06.020 197 15461.87 567.99 57512.68 88888.00 2000-07-15 08:11:07.020 197 15460.96 565.76 57512.80 88888.00 2000-07-15 08:11:08.020 197 15458.62 563.29 57512.68 88888.00 2000-07-15 08:11:09.020 197 15458.23 560.81 57513.04 88888.00 2000-07-15 08:11:10.020 197 15457.32 559.20 57512.18 88888.00 2000-07-15 08:11:11.020 197 15456.67 557.84 57512.06 88888.00 2000-07-15 08:11:12.020 197 15456.15 557.09 57511.82 88888.00 2000-07-15 08:11:13.020 197 15455.63 556.72 57511.45 88888.00 2000-07-15 08:11:14.020 197 15455.24 556.23 57511.33 88888.00 2000-07-15 08:11:15.020 197 15455.24 556.60 57511.45 88888.00 2000-07-15 08:11:16.020 197 15455.63 556.48 57511.94 88888.00 2000-07-15 08:11:17.020 197 15456.02 555.48 57512.55 88888.00 2000-07-15 08:11:18.020 197 15456.02 555.61 57512.43 88888.00 2000-07-15 08:11:19.020 197 15456.67 555.61 57512.68 88888.00 2000-07-15 08:11:20.020 197 15457.32 556.23 57512.68 88888.00 2000-07-15 08:11:21.020 197 15456.67 557.09 57512.31 88888.00 2000-07-15 08:11:22.020 197 15458.36 557.59 57512.55 88888.00 2000-07-15 08:11:23.020 197 15458.75 559.70 57513.53 88888.00 2000-07-15 08:11:24.020 197 15460.31 560.19 57512.55 88888.00 2000-07-15 08:11:25.020 197 15460.70 561.06 57513.29 88888.00 2000-07-15 08:11:26.020 197 15462.00 561.18 57513.53 88888.00 2000-07-15 08:11:27.020 197 15461.87 561.06 57514.63 88888.00 2000-07-15 08:11:28.020 197 15462.26 561.68 57514.39 88888.00 2000-07-15 08:11:29.020 197 15462.26 563.04 57514.88 88888.00 2000-07-15 08:11:30.020 197 15461.22 561.80 57515.36 88888.00 2000-07-15 08:11:31.020 197 15460.83 562.05 57515.24 88888.00 2000-07-15 08:11:32.020 197 15461.48 561.68 57515.73 88888.00 2000-07-15 08:11:33.020 197 15461.22 561.43 57516.34 88888.00 2000-07-15 08:11:34.020 197 15462.00 561.68 57515.98 88888.00 2000-07-15 08:11:35.020 197 15463.04 562.30 57516.22 88888.00 2000-07-15 08:11:36.020 197 15464.21 563.53 57516.22 88888.00 2000-07-15 08:11:37.020 197 15466.02 564.53 57516.34 88888.00 2000-07-15 08:11:38.020 197 15467.58 565.39 57516.22 88888.00 2000-07-15 08:11:39.020 197 15469.14 566.26 57516.22 88888.00 2000-07-15 08:11:40.020 197 15469.92 566.76 57516.46 88888.00 2000-07-15 08:11:41.020 197 15471.61 567.50 57516.71 88888.00 2000-07-15 08:11:42.020 197 15472.39 568.37 57516.34 88888.00 2000-07-15 08:11:43.020 197 15473.82 569.36 57517.32 88888.00 2000-07-15 08:11:44.020 197 15473.69 570.72 57517.20 88888.00 2000-07-15 08:11:45.020 197 15474.34 571.46 57516.83 88888.00 2000-07-15 08:11:46.020 197 15474.60 571.71 57516.59 88888.00 2000-07-15 08:11:47.020 197 15475.51 572.82 57516.59 88888.00 2000-07-15 08:11:48.020 197 15475.12 574.81 57516.83 88888.00 2000-07-15 08:11:49.020 197 15474.99 575.30 57516.95 88888.00 2000-07-15 08:11:50.020 197 15474.86 576.91 57517.44 88888.00 2000-07-15 08:11:51.020 197 15473.30 576.91 57516.95 88888.00 2000-07-15 08:11:52.020 197 15472.13 577.90 57516.59 88888.00 2000-07-15 08:11:53.020 197 15470.18 577.78 57515.98 88888.00 2000-07-15 08:11:54.020 197 15469.01 578.77 57516.46 88888.00 2000-07-15 08:11:55.020 197 15467.71 578.52 57516.59 88888.00 2000-07-15 08:11:56.020 197 15464.86 579.51 57516.83 88888.00 2000-07-15 08:11:57.020 197 15462.26 579.26 57516.59 88888.00 2000-07-15 08:11:58.020 197 15460.96 579.14 57515.98 88888.00 2000-07-15 08:11:59.020 197 15457.97 577.53 57516.59 88888.00 2000-07-15 08:12:00.020 197 15455.89 577.41 57516.34 88888.00 2000-07-15 08:12:01.020 197 15453.81 576.54 57516.10 88888.00 2000-07-15 08:12:02.020 197 15451.34 576.42 57515.85 88888.00 2000-07-15 08:12:03.020 197 15450.69 576.17 57516.46 88888.00 2000-07-15 08:12:04.020 197 15448.48 575.80 57515.61 88888.00 2000-07-15 08:12:05.020 197 15446.93 574.06 57515.61 88888.00 2000-07-15 08:12:06.020 197 15445.37 573.69 57515.49 88888.00 2000-07-15 08:12:07.020 197 15443.03 572.08 57515.12 88888.00 2000-07-15 08:12:08.020 197 15441.21 572.08 57515.61 88888.00 2000-07-15 08:12:09.020 197 15437.57 572.33 57515.24 88888.00 2000-07-15 08:12:10.020 197 15435.62 571.09 57514.75 88888.00 2000-07-15 08:12:11.020 197 15433.67 570.35 57514.39 88888.00 2000-07-15 08:12:12.020 197 15433.02 569.11 57514.63 88888.00 2000-07-15 08:12:13.020 197 15429.77 567.62 57513.90 88888.00 2000-07-15 08:12:14.020 197 15426.92 567.75 57514.27 88888.00 2000-07-15 08:12:15.020 197 15424.19 566.76 57513.90 88888.00 2000-07-15 08:12:16.020 197 15420.68 565.14 57513.04 88888.00 2000-07-15 08:12:17.020 197 15417.17 563.78 57513.53 88888.00 2000-07-15 08:12:18.020 197 15415.09 563.04 57513.41 88888.00 2000-07-15 08:12:19.020 197 15411.71 561.55 57513.04 88888.00 2000-07-15 08:12:20.020 197 15408.08 559.94 57513.41 88888.00 2000-07-15 08:12:21.020 197 15405.61 559.82 57512.31 88888.00 2000-07-15 08:12:22.020 197 15402.88 557.84 57512.31 88888.00 2000-07-15 08:12:23.020 197 15400.93 556.23 57511.57 88888.00 2000-07-15 08:12:24.020 197 15399.24 555.24 57511.45 88888.00 2000-07-15 08:12:25.020 197 15396.51 553.87 57511.94 88888.00 2000-07-15 08:12:26.020 197 15395.34 554.12 57511.33 88888.00 2000-07-15 08:12:27.020 197 15393.65 552.39 57510.72 88888.00 2000-07-15 08:12:28.020 197 15392.75 551.03 57511.09 88888.00 2000-07-15 08:12:29.020 197 15393.13 549.91 57510.84 88888.00 2000-07-15 08:12:30.020 197 15393.52 548.80 57510.84 88888.00 2000-07-15 08:12:31.020 197 15394.30 547.93 57510.47 88888.00 2000-07-15 08:12:32.020 197 15395.73 546.94 57509.86 88888.00 2000-07-15 08:12:33.020 197 15396.51 546.57 57509.98 88888.00 2000-07-15 08:12:34.020 197 15397.29 546.57 57510.47 88888.00 2000-07-15 08:12:35.020 197 15396.25 546.69 57510.72 88888.00 2000-07-15 08:12:36.020 197 15396.25 546.69 57510.23 88888.00 2000-07-15 08:12:37.020 197 15395.47 546.94 57509.98 88888.00 2000-07-15 08:12:38.020 197 15395.60 547.19 57510.47 88888.00 2000-07-15 08:12:39.020 197 15395.21 547.68 57510.47 88888.00 2000-07-15 08:12:40.020 197 15395.21 547.06 57510.47 88888.00 2000-07-15 08:12:41.020 197 15395.86 547.68 57510.60 88888.00 2000-07-15 08:12:42.020 197 15395.60 546.81 57510.84 88888.00 2000-07-15 08:12:43.020 197 15394.95 548.42 57511.21 88888.00 2000-07-15 08:12:44.020 197 15394.30 547.31 57511.09 88888.00 2000-07-15 08:12:45.020 197 15392.49 548.05 57510.96 88888.00 2000-07-15 08:12:46.020 197 15391.32 547.81 57510.96 88888.00 2000-07-15 08:12:47.020 197 15393.00 547.31 57511.21 88888.00 2000-07-15 08:12:48.020 197 15393.39 547.31 57511.45 88888.00 2000-07-15 08:12:49.020 197 15395.73 547.43 57510.47 88888.00 2000-07-15 08:12:50.020 197 15397.68 546.94 57511.70 88888.00 2000-07-15 08:12:51.020 197 15397.81 547.93 57510.47 88888.00 2000-07-15 08:12:52.020 197 15397.94 548.67 57511.45 88888.00 2000-07-15 08:12:53.020 197 15397.29 549.29 57511.33 88888.00 2000-07-15 08:12:54.020 197 15397.16 550.78 57511.33 88888.00 2000-07-15 08:12:55.020 197 15397.55 551.64 57512.06 88888.00 2000-07-15 08:12:56.020 197 15397.94 552.39 57511.94 88888.00 2000-07-15 08:12:57.020 197 15398.85 553.38 57511.33 88888.00 2000-07-15 08:12:58.020 197 15398.98 554.62 57510.96 88888.00 2000-07-15 08:12:59.020 197 15398.46 555.98 57511.09 88888.00 2000-07-15 08:13:00.020 197 15398.98 556.85 57510.96 88888.00 2000-07-15 08:13:01.020 197 15397.68 558.21 57510.60 88888.00 2000-07-15 08:13:02.020 197 15395.86 559.08 57509.98 88888.00 2000-07-15 08:13:03.020 197 15395.99 560.56 57509.74 88888.00 2000-07-15 08:13:04.020 197 15395.08 562.30 57509.74 88888.00 2000-07-15 08:13:05.020 197 15393.65 563.16 57509.38 88888.00 2000-07-15 08:13:06.020 197 15391.06 565.14 57508.88 88888.00 2000-07-15 08:13:07.020 197 15388.33 565.52 57509.01 88888.00 2000-07-15 08:13:08.020 197 15387.03 565.14 57508.27 88888.00 2000-07-15 08:13:09.020 197 15383.52 565.52 57507.66 88888.00 2000-07-15 08:13:10.020 197 15381.57 565.52 57507.17 88888.00 2000-07-15 08:13:11.020 197 15379.75 566.76 57506.68 88888.00 2000-07-15 08:13:12.020 197 15377.15 567.50 57506.80 88888.00 2000-07-15 08:13:13.020 197 15374.29 568.98 57505.46 88888.00 2000-07-15 08:13:14.020 197 15371.83 569.23 57505.34 88888.00 2000-07-15 08:13:15.020 197 15370.66 569.23 57505.34 88888.00 2000-07-15 08:13:16.020 197 15369.62 568.61 57505.34 88888.00 2000-07-15 08:13:17.020 197 15368.45 568.86 57504.48 88888.00 2000-07-15 08:13:18.020 197 15367.54 569.11 57503.62 88888.00 2000-07-15 08:13:19.020 197 15366.24 569.60 57503.50 88888.00 2000-07-15 08:13:20.020 197 15365.85 569.98 57503.87 88888.00 2000-07-15 08:13:21.020 197 15365.20 570.10 57505.09 88888.00 2000-07-15 08:13:22.020 197 15366.89 569.48 57503.62 88888.00 2000-07-15 08:13:23.020 197 15365.98 569.48 57503.99 88888.00 2000-07-15 08:13:24.020 197 15363.38 569.60 57504.48 88888.00 2000-07-15 08:13:25.020 197 15360.91 570.35 57504.12 88888.00 2000-07-15 08:13:26.020 197 15359.22 570.97 57504.36 88888.00 2000-07-15 08:13:27.020 197 15359.22 571.96 57504.24 88888.00 2000-07-15 08:13:28.020 197 15361.69 572.08 57503.38 88888.00 2000-07-15 08:13:29.020 197 15363.38 570.72 57504.36 88888.00 2000-07-15 08:13:30.020 197 15364.03 570.84 57504.48 88888.00 2000-07-15 08:13:31.020 197 15361.95 571.21 57504.85 88888.00 2000-07-15 08:13:32.020 197 15360.26 572.08 57504.36 88888.00 2000-07-15 08:13:33.020 197 15358.83 572.45 57504.48 88888.00 2000-07-15 08:13:34.020 197 15359.61 572.08 57504.73 88888.00 2000-07-15 08:13:35.020 197 15360.00 573.44 57504.48 88888.00 2000-07-15 08:13:36.020 197 15361.43 573.44 57504.24 88888.00 2000-07-15 08:13:37.020 197 15362.34 572.95 57504.73 88888.00 2000-07-15 08:13:38.020 197 15361.17 572.82 57504.24 88888.00 2000-07-15 08:13:39.020 197 15359.22 571.83 57504.73 88888.00 2000-07-15 08:13:40.020 197 15358.05 573.07 57504.48 88888.00 2000-07-15 08:13:41.020 197 15357.40 573.20 57504.24 88888.00 2000-07-15 08:13:42.020 197 15358.70 572.58 57504.85 88888.00 2000-07-15 08:13:43.020 197 15358.70 572.82 57504.85 88888.00 2000-07-15 08:13:44.020 197 15358.57 571.71 57504.73 88888.00 2000-07-15 08:13:45.020 197 15356.24 572.08 57504.73 88888.00 2000-07-15 08:13:46.020 197 15354.94 572.58 57504.73 88888.00 2000-07-15 08:13:47.020 197 15351.82 572.45 57504.24 88888.00 2000-07-15 08:13:48.020 197 15350.39 571.21 57503.99 88888.00 2000-07-15 08:13:49.020 197 15349.09 570.59 57504.73 88888.00 2000-07-15 08:13:50.020 197 15348.70 569.23 57504.73 88888.00 2000-07-15 08:13:51.020 197 15345.97 568.24 57504.73 88888.00 2000-07-15 08:13:52.020 197 15345.06 566.76 57505.46 88888.00 2000-07-15 08:13:53.020 197 15342.72 565.14 57505.34 88888.00 2000-07-15 08:13:54.020 197 15338.57 565.02 57505.95 88888.00 2000-07-15 08:13:55.020 197 15335.84 565.27 57506.07 88888.00 2000-07-15 08:13:56.020 197 15332.33 565.39 57507.17 88888.00 2000-07-15 08:13:57.020 197 15329.34 566.01 57507.29 88888.00 2000-07-15 08:13:58.020 197 15327.26 564.65 57507.42 88888.00 2000-07-15 08:13:59.020 197 15325.31 563.41 57508.03 88888.00 2000-07-15 08:14:00.020 197 15323.88 562.79 57508.27 88888.00 2000-07-15 08:14:01.020 197 15320.89 563.16 57508.27 88888.00 2000-07-15 08:14:02.020 197 15317.78 563.29 57509.38 88888.00 2000-07-15 08:14:03.020 197 15314.66 564.53 57507.91 88888.00 2000-07-15 08:14:04.020 197 15312.45 565.27 57508.15 88888.00 2000-07-15 08:14:05.020 197 15309.33 565.52 57509.01 88888.00 2000-07-15 08:14:06.020 197 15306.47 566.14 57508.88 88888.00 2000-07-15 08:14:07.020 197 15303.48 566.01 57508.88 88888.00 2000-07-15 08:14:08.020 197 15300.89 565.27 57509.38 88888.00 2000-07-15 08:14:09.020 197 15298.81 564.53 57509.38 88888.00 2000-07-15 08:14:10.020 197 15295.95 564.15 57509.25 88888.00 2000-07-15 08:14:11.020 197 15295.17 562.92 57509.86 88888.00 2000-07-15 08:14:12.020 197 15295.30 562.17 57509.50 88888.00 2000-07-15 08:14:13.020 197 15294.39 562.05 57509.01 88888.00 2000-07-15 08:14:14.020 197 15292.70 562.30 57509.86 88888.00 2000-07-15 08:14:15.020 197 15292.70 563.16 57508.64 88888.00 2000-07-15 08:14:16.020 197 15292.57 562.92 57509.01 88888.00 2000-07-15 08:14:17.020 197 15292.57 562.54 57509.13 88888.00 2000-07-15 08:14:18.020 197 15292.05 562.42 57509.86 88888.00 2000-07-15 08:14:19.020 197 15292.70 563.66 57509.74 88888.00 2000-07-15 08:14:20.020 197 15292.70 565.39 57510.23 88888.00 2000-07-15 08:14:21.020 197 15292.83 567.50 57509.86 88888.00 2000-07-15 08:14:22.020 197 15293.61 568.61 57509.98 88888.00 2000-07-15 08:14:23.020 197 15293.61 570.10 57511.21 88888.00 2000-07-15 08:14:24.020 197 15291.27 571.09 57511.94 88888.00 2000-07-15 08:14:25.020 197 15290.49 572.33 57511.82 88888.00 2000-07-15 08:14:26.020 197 15289.84 573.32 57512.55 88888.00 2000-07-15 08:14:27.020 197 15289.19 574.93 57512.92 88888.00 2000-07-15 08:14:28.020 197 15289.45 575.92 57513.41 88888.00 2000-07-15 08:14:29.020 197 15290.23 577.03 57514.02 88888.00 2000-07-15 08:14:30.020 197 15289.58 577.28 57514.39 88888.00 2000-07-15 08:14:31.020 197 15289.19 577.53 57514.75 88888.00 2000-07-15 08:14:32.020 197 15287.11 577.53 57515.85 88888.00 2000-07-15 08:14:33.020 197 15285.94 577.16 57516.59 88888.00 2000-07-15 08:14:34.020 197 15285.68 577.78 57517.07 88888.00 2000-07-15 08:14:35.020 197 15287.11 579.14 57517.93 88888.00 2000-07-15 08:14:36.020 197 15288.15 578.40 57518.42 88888.00 2000-07-15 08:14:37.020 197 15289.45 578.40 57519.03 88888.00 2000-07-15 08:14:38.020 197 15289.97 578.03 57519.52 88888.00 2000-07-15 08:14:39.020 197 15291.14 578.77 57519.77 88888.00 2000-07-15 08:14:40.020 197 15288.28 578.64 57520.74 88888.00 2000-07-15 08:14:41.020 197 15286.46 580.01 57521.48 88888.00 2000-07-15 08:14:42.020 197 15284.90 580.63 57521.48 88888.00 2000-07-15 08:14:43.020 197 15284.64 582.48 57522.58 88888.00 2000-07-15 08:14:44.020 197 15284.64 583.85 57522.95 88888.00 2000-07-15 08:14:45.020 197 15283.61 583.72 57523.43 88888.00 2000-07-15 08:14:46.020 197 15281.53 583.85 57523.55 88888.00 2000-07-15 08:14:47.020 197 15279.19 583.72 57524.05 88888.00 2000-07-15 08:14:48.020 197 15275.94 586.20 57525.27 88888.00 2000-07-15 08:14:49.020 197 15274.64 588.92 57526.12 88888.00 2000-07-15 08:14:50.020 197 15276.59 591.53 57526.00 88888.00 2000-07-15 08:14:51.020 197 15278.02 592.27 57526.37 88888.00 2000-07-15 08:14:52.020 197 15278.67 591.65 57526.86 88888.00 2000-07-15 08:14:53.020 197 15277.11 592.02 57528.08 88888.00 2000-07-15 08:14:54.020 197 15275.55 592.89 57528.08 88888.00 2000-07-15 08:14:55.020 197 15273.47 594.13 57527.59 88888.00 2000-07-15 08:14:56.020 197 15272.56 596.73 57528.45 88888.00 2000-07-15 08:14:57.020 197 15273.21 598.96 57528.32 88888.00 2000-07-15 08:14:58.020 197 15273.34 599.70 57528.08 88888.00 2000-07-15 08:14:59.020 197 15273.08 599.95 57528.94 88888.00 2000-07-15 08:15:00.020 197 15273.47 600.69 57528.81 88888.00 2000-07-15 08:15:01.020 197 15271.91 602.67 57528.57 88888.00 2000-07-15 08:15:02.020 197 15268.79 603.42 57528.57 88888.00 2000-07-15 08:15:03.020 197 15265.94 605.15 57528.94 88888.00 2000-07-15 08:15:04.020 197 15264.12 606.64 57529.18 88888.00 2000-07-15 08:15:05.020 197 15262.82 605.65 57529.30 88888.00 2000-07-15 08:15:06.020 197 15260.35 604.16 57528.81 88888.00 2000-07-15 08:15:07.020 197 15259.57 603.29 57528.57 88888.00 2000-07-15 08:15:08.020 197 15258.53 602.67 57529.43 88888.00 2000-07-15 08:15:09.020 197 15259.18 602.30 57529.55 88888.00 2000-07-15 08:15:10.020 197 15259.18 601.19 57529.91 88888.00 2000-07-15 08:15:11.020 197 15258.14 599.58 57530.28 88888.00 2000-07-15 08:15:12.020 197 15258.27 596.48 57530.28 88888.00 2000-07-15 08:15:13.020 197 15256.58 593.01 57530.65 88888.00 2000-07-15 08:15:14.020 197 15256.45 590.41 57530.65 88888.00 2000-07-15 08:15:15.020 197 15254.37 586.82 57531.26 88888.00 2000-07-15 08:15:16.020 197 15254.24 585.83 57531.87 88888.00 2000-07-15 08:15:17.020 197 15253.85 585.21 57532.24 88888.00 2000-07-15 08:15:18.020 197 15255.54 583.72 57532.48 88888.00 2000-07-15 08:15:19.020 197 15257.10 581.62 57532.97 88888.00 2000-07-15 08:15:20.020 197 15260.22 581.25 57533.34 88888.00 2000-07-15 08:15:21.020 197 15261.91 580.13 57533.09 88888.00 2000-07-15 08:15:22.020 197 15262.69 580.63 57534.07 88888.00 2000-07-15 08:15:23.020 197 15263.21 580.75 57533.70 88888.00 2000-07-15 08:15:24.020 197 15265.54 581.99 57533.95 88888.00 2000-07-15 08:15:25.020 197 15268.01 581.37 57533.70 88888.00 2000-07-15 08:15:26.020 197 15269.18 581.25 57534.32 88888.00 2000-07-15 08:15:27.020 197 15267.75 581.12 57533.70 88888.00 2000-07-15 08:15:28.020 197 15267.23 581.74 57533.58 88888.00 2000-07-15 08:15:29.020 197 15267.49 582.36 57534.56 88888.00 2000-07-15 08:15:30.020 197 15270.22 583.97 57533.70 88888.00 2000-07-15 08:15:31.020 197 15272.43 585.58 57533.70 88888.00 2000-07-15 08:15:32.020 197 15273.60 586.45 57533.34 88888.00 2000-07-15 08:15:33.020 197 15274.25 587.56 57532.85 88888.00 2000-07-15 08:15:34.020 197 15276.33 587.44 57532.97 88888.00 2000-07-15 08:15:35.020 197 15278.28 587.31 57533.70 88888.00 2000-07-15 08:15:36.020 197 15280.62 588.06 57534.07 88888.00 2000-07-15 08:15:37.020 197 15282.96 588.92 57533.95 88888.00 2000-07-15 08:15:38.020 197 15284.12 588.43 57534.07 88888.00 2000-07-15 08:15:39.020 197 15285.29 588.18 57534.20 88888.00 2000-07-15 08:15:40.020 197 15286.85 587.31 57535.29 88888.00 2000-07-15 08:15:41.020 197 15286.98 587.44 57535.42 88888.00 2000-07-15 08:15:42.020 197 15285.94 588.80 57536.15 88888.00 2000-07-15 08:15:43.020 197 15285.42 590.91 57536.27 88888.00 2000-07-15 08:15:44.020 197 15286.72 592.89 57537.00 88888.00 2000-07-15 08:15:45.020 197 15287.37 594.62 57537.13 88888.00 2000-07-15 08:15:46.020 197 15288.28 596.48 57537.25 88888.00 2000-07-15 08:15:47.020 197 15291.27 598.09 57538.84 88888.00 2000-07-15 08:15:48.020 197 15294.13 599.08 57538.72 88888.00 2000-07-15 08:15:49.020 197 15297.90 596.36 57539.94 88888.00 2000-07-15 08:15:50.020 197 15299.20 593.51 57541.04 88888.00 2000-07-15 08:15:51.020 197 15298.29 593.01 57541.89 88888.00 2000-07-15 08:15:52.020 197 15297.51 592.52 57542.88 88888.00 2000-07-15 08:15:53.020 197 15297.38 592.89 57543.98 88888.00 2000-07-15 08:15:54.020 197 15298.42 592.02 57544.46 88888.00 2000-07-15 08:15:55.020 197 15297.64 591.40 57544.95 88888.00 2000-07-15 08:15:56.020 197 15298.68 591.90 57545.69 88888.00 2000-07-15 08:15:57.020 197 15298.42 592.39 57546.66 88888.00 2000-07-15 08:15:58.020 197 15297.64 593.76 57546.79 88888.00 2000-07-15 08:15:59.020 197 15296.86 593.88 57547.64 88888.00 2000-07-15 08:16:00.020 197 15297.51 594.00 57549.11 88888.00 2000-07-15 08:16:01.020 197 15296.08 593.63 57549.23 88888.00 2000-07-15 08:16:02.020 197 15294.91 593.76 57549.96 88888.00 2000-07-15 08:16:03.020 197 15291.66 595.24 57550.21 88888.00 2000-07-15 08:16:04.020 197 15290.49 595.37 57550.45 88888.00 2000-07-15 08:16:05.020 197 15289.84 597.84 57551.43 88888.00 2000-07-15 08:16:06.020 197 15289.58 598.96 57552.04 88888.00 2000-07-15 08:16:07.020 197 15288.80 599.95 57552.78 88888.00 2000-07-15 08:16:08.020 197 15289.45 600.81 57552.78 88888.00 2000-07-15 08:16:09.020 197 15289.45 601.93 57554.12 88888.00 2000-07-15 08:16:10.020 197 15291.40 603.29 57555.10 88888.00 2000-07-15 08:16:11.020 197 15292.70 603.79 57555.34 88888.00 2000-07-15 08:16:12.020 197 15293.61 603.91 57557.06 88888.00 2000-07-15 08:16:13.020 197 15294.78 603.66 57557.18 88888.00 2000-07-15 08:16:14.020 197 15294.39 604.65 57558.77 88888.00 2000-07-15 08:16:16.020 197 15295.95 605.27 57560.85 88888.00 2000-07-15 08:16:17.020 197 15296.60 604.78 57562.56 88888.00 2000-07-15 08:16:18.020 197 15297.25 603.04 57563.66 88888.00 2000-07-15 08:16:19.020 197 15298.16 603.42 57564.39 88888.00 2000-07-15 08:16:20.020 197 15298.29 603.79 57567.45 88888.00 2000-07-15 08:16:21.020 197 15299.07 607.26 57568.06 88888.00 2000-07-15 08:16:22.020 197 15299.59 611.34 57569.53 88888.00 2000-07-15 08:16:23.020 197 15301.54 613.94 57570.75 88888.00 2000-07-15 08:16:24.020 197 15304.13 615.31 57572.22 88888.00 2000-07-15 08:16:25.020 197 15305.95 616.92 57573.20 88888.00 2000-07-15 08:16:26.020 197 15307.38 617.54 57575.27 88888.00 2000-07-15 08:16:27.020 197 15307.38 617.54 57575.03 88888.00 2000-07-15 08:16:28.020 197 15307.12 616.54 57576.99 88888.00 2000-07-15 08:16:29.020 197 15306.60 615.92 57578.21 88888.00 2000-07-15 08:16:30.020 197 15307.90 617.29 57578.70 88888.00 2000-07-15 08:16:31.020 197 15309.07 617.16 57579.31 88888.00 2000-07-15 08:16:32.020 197 15309.85 620.14 57580.90 88888.00 2000-07-15 08:16:33.020 197 15310.37 622.98 57582.37 88888.00 2000-07-15 08:16:34.020 197 15310.11 624.35 57583.34 88888.00 2000-07-15 08:16:35.020 197 15311.02 624.72 57583.46 88888.00 2000-07-15 08:16:36.020 197 15311.15 624.59 57583.96 88888.00 2000-07-15 08:16:37.020 197 15314.27 623.98 57584.57 88888.00 2000-07-15 08:16:38.020 197 15316.35 623.36 57585.05 88888.00 2000-07-15 08:16:39.020 197 15317.26 623.11 57585.79 88888.00 2000-07-15 08:16:40.020 197 15317.13 622.98 57586.40 88888.00 2000-07-15 08:16:41.020 197 15318.95 622.86 57587.38 88888.00 2000-07-15 08:16:42.020 197 15323.62 623.36 57587.62 88888.00 2000-07-15 08:16:43.020 197 15324.66 623.85 57588.36 88888.00 2000-07-15 08:16:44.020 197 15324.53 626.20 57589.34 88888.00 2000-07-15 08:16:45.020 197 15325.57 628.93 57589.09 88888.00 2000-07-15 08:16:46.020 197 15326.61 632.03 57589.95 88888.00 2000-07-15 08:16:47.020 197 15327.52 633.39 57590.19 88888.00 2000-07-15 08:16:48.020 197 15326.35 633.51 57590.31 88888.00 2000-07-15 08:16:49.020 197 15327.00 632.77 57590.93 88888.00 2000-07-15 08:16:50.020 197 15326.87 633.76 57590.80 88888.00 2000-07-15 08:16:51.020 197 15324.92 636.48 57591.17 88888.00 2000-07-15 08:16:52.020 197 15323.49 638.96 57591.41 88888.00 2000-07-15 08:16:53.020 197 15321.02 641.69 57590.68 88888.00 2000-07-15 08:16:54.020 197 15319.73 644.78 57590.44 88888.00 2000-07-15 08:16:55.020 197 15318.95 648.00 57590.31 88888.00 2000-07-15 08:16:56.020 197 15319.21 652.21 57589.34 88888.00 2000-07-15 08:16:57.020 197 15318.56 655.56 57589.21 88888.00 2000-07-15 08:16:58.020 197 15319.47 658.16 57588.85 88888.00 2000-07-15 08:16:59.020 197 15318.95 660.76 57588.72 88888.00 2000-07-15 08:17:00.020 197 15318.17 662.62 57588.23 88888.00 2000-07-15 08:17:01.020 197 15317.78 661.75 57587.75 88888.00 2000-07-15 08:17:02.020 197 15318.43 661.38 57587.26 88888.00 2000-07-15 08:17:03.020 197 15320.12 662.49 57586.77 88888.00 2000-07-15 08:17:04.020 197 15320.63 662.74 57586.28 88888.00 2000-07-15 08:17:05.020 197 15320.76 663.24 57585.67 88888.00 2000-07-15 08:17:06.020 197 15321.28 662.62 57585.79 88888.00 2000-07-15 08:17:07.020 197 15323.36 661.87 57585.55 88888.00 2000-07-15 08:17:08.020 197 15325.05 659.89 57585.79 88888.00 2000-07-15 08:17:09.020 197 15325.18 658.90 57586.04 88888.00 2000-07-15 08:17:10.020 197 15326.74 659.27 57585.91 88888.00 2000-07-15 08:17:11.020 197 15328.43 659.40 57586.64 88888.00 2000-07-15 08:17:12.020 197 15330.90 658.28 57587.38 88888.00 2000-07-15 08:17:13.020 197 15333.24 657.42 57588.11 88888.00 2000-07-15 08:17:14.020 197 15335.32 658.28 57588.72 88888.00 2000-07-15 08:17:15.020 197 15338.70 660.39 57589.46 88888.00 2000-07-15 08:17:16.020 197 15341.29 662.12 57590.56 88888.00 2000-07-15 08:17:17.020 197 15343.37 664.23 57591.66 88888.00 2000-07-15 08:17:18.020 197 15344.93 666.33 57592.64 88888.00 2000-07-15 08:17:19.020 197 15346.49 667.57 57592.76 88888.00 2000-07-15 08:17:20.020 197 15348.96 667.57 57593.12 88888.00 2000-07-15 08:17:21.020 197 15351.56 669.31 57593.98 88888.00 2000-07-15 08:17:22.020 197 15352.21 669.68 57595.33 88888.00 2000-07-15 08:17:23.020 197 15352.47 670.67 57595.82 88888.00 2000-07-15 08:17:24.020 197 15351.69 673.76 57596.43 88888.00 2000-07-15 08:17:25.020 197 15352.21 675.37 57596.79 88888.00 2000-07-15 08:17:26.020 197 15353.38 677.23 57598.14 88888.00 2000-07-15 08:17:27.020 197 15354.03 677.98 57597.77 88888.00 2000-07-15 08:17:28.020 197 15354.16 680.08 57598.14 88888.00 2000-07-15 08:17:29.020 197 15351.82 681.44 57598.50 88888.00 2000-07-15 08:17:30.020 197 15350.91 682.68 57598.26 88888.00 2000-07-15 08:17:31.020 197 15350.39 684.17 57597.41 88888.00 2000-07-15 08:17:32.020 197 15352.21 684.29 57597.28 88888.00 2000-07-15 08:17:33.020 197 15353.51 684.04 57597.65 88888.00 2000-07-15 08:17:34.020 197 15354.42 683.05 57596.55 88888.00 2000-07-15 08:17:35.020 197 15356.24 684.66 57596.43 88888.00 2000-07-15 08:17:36.020 197 15356.11 684.29 57597.28 88888.00 2000-07-15 08:17:37.020 197 15355.46 684.04 57596.67 88888.00 2000-07-15 08:17:38.020 197 15356.11 683.67 57595.57 88888.00 2000-07-15 08:17:39.020 197 15356.88 683.67 57595.82 88888.00 2000-07-15 08:17:40.020 197 15358.05 683.30 57594.84 88888.00 2000-07-15 08:17:41.020 197 15359.87 684.04 57595.20 88888.00 2000-07-15 08:17:42.020 197 15362.47 684.42 57595.57 88888.00 2000-07-15 08:17:43.020 197 15364.03 684.29 57594.96 88888.00 2000-07-15 08:17:44.020 197 15365.72 684.91 57594.35 88888.00 2000-07-15 08:17:45.020 197 15367.67 685.53 57593.61 88888.00 2000-07-15 08:17:46.020 197 15368.06 685.65 57594.35 88888.00 2000-07-15 08:17:47.020 197 15368.58 686.15 57593.12 88888.00 2000-07-15 08:17:48.020 197 15369.23 687.26 57593.25 88888.00 2000-07-15 08:17:49.020 197 15370.92 688.38 57593.00 88888.00 2000-07-15 08:17:50.020 197 15371.70 690.48 57592.52 88888.00 2000-07-15 08:17:51.020 197 15372.22 693.58 57591.54 88888.00 2000-07-15 08:17:52.020 197 15374.95 696.43 57591.41 88888.00 2000-07-15 08:17:53.020 197 15377.93 697.67 57591.17 88888.00 2000-07-15 08:17:54.020 197 15378.97 699.03 57590.19 88888.00 2000-07-15 08:17:55.020 197 15379.88 700.27 57589.70 88888.00 2000-07-15 08:17:56.020 197 15381.05 700.76 57588.85 88888.00 2000-07-15 08:17:57.020 197 15380.66 701.38 57588.23 88888.00 2000-07-15 08:17:58.020 197 15380.79 702.25 57587.26 88888.00 2000-07-15 08:17:59.020 197 15382.09 702.62 57586.89 88888.00 2000-07-15 08:18:00.020 197 15382.61 703.24 57586.77 88888.00 2000-07-15 08:18:01.020 197 15383.39 704.11 57585.30 88888.00 2000-07-15 08:18:02.020 197 15383.91 705.22 57584.81 88888.00 2000-07-15 08:18:03.020 197 15384.56 706.46 57583.71 88888.00 2000-07-15 08:18:04.020 197 15384.04 707.45 57583.10 88888.00 2000-07-15 08:18:05.020 197 15383.91 708.94 57581.39 88888.00 2000-07-15 08:18:06.020 197 15383.13 709.31 57581.14 88888.00 2000-07-15 08:18:07.020 197 15383.39 709.93 57580.66 88888.00 2000-07-15 08:18:08.020 197 15384.69 711.29 57579.31 88888.00 2000-07-15 08:18:09.020 197 15387.03 712.28 57578.09 88888.00 2000-07-15 08:18:10.020 197 15387.68 712.78 57576.74 88888.00 2000-07-15 08:18:11.020 197 15388.59 714.88 57576.38 88888.00 2000-07-15 08:18:12.020 197 15390.02 716.49 57575.77 88888.00 2000-07-15 08:18:13.020 197 15391.32 718.35 57574.79 88888.00 2000-07-15 08:18:14.020 197 15392.23 720.33 57573.93 88888.00 2000-07-15 08:18:15.020 197 15393.13 721.57 57573.32 88888.00 2000-07-15 08:18:16.020 197 15394.56 723.06 57572.59 88888.00 2000-07-15 08:18:17.020 197 15396.38 724.05 57571.24 88888.00 2000-07-15 08:18:18.020 197 15398.20 726.03 57570.88 88888.00 2000-07-15 08:18:19.020 197 15401.19 726.40 57569.53 88888.00 2000-07-15 08:18:20.020 197 15404.05 726.65 57569.29 88888.00 2000-07-15 08:18:21.020 197 15406.00 727.27 57567.70 88888.00 2000-07-15 08:18:22.020 197 15406.65 727.52 57568.43 88888.00 2000-07-15 08:18:23.020 197 15407.56 727.27 57567.33 88888.00 2000-07-15 08:18:24.020 197 15407.30 726.15 57565.86 88888.00 2000-07-15 08:18:25.020 197 15406.26 724.17 57565.37 88888.00 2000-07-15 08:18:26.020 197 15405.35 724.42 57565.49 88888.00 2000-07-15 08:18:27.020 197 15406.13 723.06 57563.90 88888.00 2000-07-15 08:18:28.020 197 15406.13 721.82 57563.66 88888.00 2000-07-15 08:18:29.020 197 15406.78 721.57 57562.19 88888.00 2000-07-15 08:18:30.020 197 15408.08 721.94 57562.19 88888.00 2000-07-15 08:18:31.020 197 15408.60 721.45 57560.97 88888.00 2000-07-15 08:18:32.020 197 15408.86 720.71 57559.62 88888.00 2000-07-15 08:18:33.020 197 15408.60 720.09 57558.16 88888.00 2000-07-15 08:18:34.020 197 15409.51 719.10 57557.30 88888.00 2000-07-15 08:18:35.020 197 15409.64 719.22 57556.93 88888.00 2000-07-15 08:18:36.020 197 15411.07 719.34 57556.20 88888.00 2000-07-15 08:18:37.020 197 15411.07 718.85 57554.86 88888.00 2000-07-15 08:18:38.020 197 15411.07 717.49 57554.00 88888.00 2000-07-15 08:18:39.020 197 15412.49 716.62 57553.39 88888.00 2000-07-15 08:18:40.020 197 15414.70 716.74 57552.41 88888.00 2000-07-15 08:18:41.020 197 15416.39 716.49 57550.82 88888.00 2000-07-15 08:18:42.020 197 15418.34 716.37 57550.70 88888.00 2000-07-15 08:18:43.020 197 15420.29 716.87 57550.09 88888.00 2000-07-15 08:18:44.020 197 15422.76 716.49 57548.62 88888.00 2000-07-15 08:18:45.020 197 15424.45 717.49 57548.13 88888.00 2000-07-15 08:18:46.020 197 15426.01 717.36 57547.52 88888.00 2000-07-15 08:18:47.020 197 15428.09 716.49 57546.54 88888.00 2000-07-15 08:18:48.020 197 15428.35 718.10 57545.93 88888.00 2000-07-15 08:18:49.020 197 15428.61 718.72 57546.05 88888.00 2000-07-15 08:18:50.020 197 15427.31 719.10 57545.69 88888.00 2000-07-15 08:18:51.020 197 15426.01 719.10 57545.32 88888.00 2000-07-15 08:18:52.020 197 15425.23 718.85 57545.20 88888.00 2000-07-15 08:18:53.020 197 15424.71 720.09 57544.34 88888.00 2000-07-15 08:18:54.020 197 15423.93 720.21 57544.71 88888.00 2000-07-15 08:18:55.020 197 15424.45 720.95 57543.61 88888.00 2000-07-15 08:18:56.020 197 15424.84 721.45 57543.24 88888.00 2000-07-15 08:18:57.020 197 15423.67 721.82 57542.75 88888.00 2000-07-15 08:18:58.020 197 15424.45 722.81 57542.75 88888.00 2000-07-15 08:18:59.020 197 15423.80 723.18 57541.53 88888.00 2000-07-15 08:19:00.020 197 15424.32 724.42 57541.77 88888.00 2000-07-15 08:19:01.020 197 15424.84 724.67 57541.77 88888.00 2000-07-15 08:19:02.020 197 15425.88 724.54 57540.67 88888.00 2000-07-15 08:19:03.020 197 15427.31 724.42 57540.55 88888.00 2000-07-15 08:19:04.020 197 15428.87 724.67 57540.31 88888.00 2000-07-15 08:19:05.020 197 15429.51 724.42 57540.18 88888.00 2000-07-15 08:19:06.020 197 15430.55 725.54 57539.94 88888.00 2000-07-15 08:19:07.020 197 15431.59 725.54 57539.09 88888.00 2000-07-15 08:19:08.020 197 15431.98 727.27 57538.72 88888.00 2000-07-15 08:19:09.020 197 15431.85 728.38 57538.47 88888.00 2000-07-15 08:19:10.020 197 15431.72 728.63 57537.86 88888.00 2000-07-15 08:19:11.020 197 15431.59 728.26 57536.52 88888.00 2000-07-15 08:19:12.020 197 15431.20 728.38 57536.15 88888.00 2000-07-15 08:19:13.020 197 15431.33 729.50 57535.78 88888.00 2000-07-15 08:19:14.020 197 15431.59 729.75 57534.68 88888.00 2000-07-15 08:19:15.020 197 15430.68 730.49 57533.83 88888.00 2000-07-15 08:19:16.020 197 15430.94 729.99 57533.58 88888.00 2000-07-15 08:19:17.020 197 15429.25 729.99 57532.36 88888.00 2000-07-15 08:19:18.020 197 15427.83 729.87 57531.26 88888.00 2000-07-15 08:19:19.020 197 15425.49 729.75 57530.28 88888.00 2000-07-15 08:19:20.020 197 15423.41 729.99 57529.91 88888.00 2000-07-15 08:19:21.020 197 15420.42 730.61 57528.45 88888.00 2000-07-15 08:19:22.020 197 15418.60 731.11 57526.98 88888.00 2000-07-15 08:19:23.020 197 15415.74 731.36 57526.12 88888.00 2000-07-15 08:19:24.020 197 15413.14 732.22 57523.92 88888.00 2000-07-15 08:19:25.020 197 15410.68 733.09 57522.33 88888.00 2000-07-15 08:19:26.020 197 15409.25 733.83 57521.48 88888.00 2000-07-15 08:19:27.020 197 15406.52 734.21 57520.50 88888.00 2000-07-15 08:19:28.020 197 15405.74 733.83 57518.42 88888.00 2000-07-15 08:19:29.020 197 15403.66 734.21 57517.81 88888.00 2000-07-15 08:19:30.020 197 15402.62 734.58 57515.61 88888.00 2000-07-15 08:19:31.020 197 15401.32 734.45 57514.75 88888.00 2000-07-15 08:19:32.020 197 15399.37 734.58 57512.92 88888.00 2000-07-15 08:19:33.020 197 15398.07 734.95 57511.21 88888.00 2000-07-15 08:19:34.020 197 15395.60 735.44 57510.11 88888.00 2000-07-15 08:19:35.020 197 15393.65 736.56 57507.79 88888.00 2000-07-15 08:19:36.020 197 15392.49 737.43 57507.05 88888.00 2000-07-15 08:19:37.020 197 15390.67 737.92 57506.07 88888.00 2000-07-15 08:19:38.020 197 15388.98 739.41 57503.87 88888.00 2000-07-15 08:19:39.020 197 15386.77 740.40 57502.40 88888.00 2000-07-15 08:19:40.020 197 15385.47 739.41 57501.67 88888.00 2000-07-15 08:19:41.020 197 15384.04 740.03 57500.57 88888.00 2000-07-15 08:19:42.020 197 15383.65 739.04 57499.59 88888.00 2000-07-15 08:19:43.020 197 15382.87 738.91 57498.12 88888.00 2000-07-15 08:19:44.020 197 15383.52 738.42 57497.15 88888.00 2000-07-15 08:19:45.020 197 15384.56 736.93 57495.93 88888.00 2000-07-15 08:19:46.020 197 15386.12 734.70 57494.46 88888.00 2000-07-15 08:19:47.020 197 15387.03 733.34 57493.48 88888.00 2000-07-15 08:19:48.020 197 15389.24 730.74 57492.62 88888.00 2000-07-15 08:19:49.020 197 15391.19 729.99 57491.04 88888.00 2000-07-15 08:19:50.020 197 15394.56 728.38 57491.04 88888.00 2000-07-15 08:19:51.020 197 15398.46 726.90 57489.69 88888.00 2000-07-15 08:19:52.020 197 15402.23 724.54 57488.83 88888.00 2000-07-15 08:19:53.020 197 15406.00 721.82 57487.86 88888.00 2000-07-15 08:19:54.020 197 15410.03 720.46 57487.73 88888.00 2000-07-15 08:19:55.020 197 15414.31 718.23 57486.14 88888.00 2000-07-15 08:19:56.020 197 15417.04 717.36 57486.39 88888.00 2000-07-15 08:19:57.020 197 15420.42 716.74 57485.90 88888.00 2000-07-15 08:19:58.020 197 15423.28 714.39 57485.41 88888.00 2000-07-15 08:19:59.020 197 15426.92 714.26 57484.68 88888.00 2000-07-15 08:20:00.020 197 15429.00 712.65 57484.19 88888.00 2000-07-15 08:20:01.020 197 15431.85 711.04 57483.70 88888.00 2000-07-15 08:20:02.020 197 15434.45 709.68 57483.33 88888.00 2000-07-15 08:20:03.020 197 15436.14 708.20 57481.86 88888.00 2000-07-15 08:20:04.020 197 15437.57 705.97 57481.86 88888.00 2000-07-15 08:20:05.020 197 15438.48 704.36 57481.38 88888.00 2000-07-15 08:20:06.020 197 15440.17 701.76 57480.03 88888.00 2000-07-15 08:20:07.020 197 15442.64 700.02 57479.42 88888.00 2000-07-15 08:20:08.020 197 15445.11 697.79 57479.17 88888.00 2000-07-15 08:20:09.020 197 15447.45 696.80 57477.46 88888.00 2000-07-15 08:20:10.020 197 15449.91 695.32 57477.22 88888.00 2000-07-15 08:20:11.020 197 15453.03 694.57 57475.63 88888.00 2000-07-15 08:20:12.020 197 15456.41 693.83 57474.77 88888.00 2000-07-15 08:20:13.020 197 15458.10 691.35 57473.43 88888.00 2000-07-15 08:20:14.020 197 15459.14 689.99 57472.57 88888.00 2000-07-15 08:20:15.020 197 15461.61 688.50 57471.59 88888.00 2000-07-15 08:20:16.020 197 15463.30 688.26 57469.64 88888.00 2000-07-15 08:20:17.020 197 15464.08 688.50 57468.78 88888.00 2000-07-15 08:20:18.020 197 15465.12 688.87 57467.19 88888.00 2000-07-15 08:20:19.020 197 15466.42 688.50 57465.48 88888.00 2000-07-15 08:20:20.020 197 15466.29 688.01 57463.89 88888.00 2000-07-15 08:20:21.020 197 15466.15 687.76 57461.69 88888.00 2000-07-15 08:20:22.020 197 15464.86 688.63 57459.98 88888.00 2000-07-15 08:20:23.020 197 15464.86 689.37 57458.14 88888.00 2000-07-15 08:20:24.020 197 15462.65 689.62 57456.19 88888.00 2000-07-15 08:20:25.020 197 15461.48 690.98 57453.62 88888.00 2000-07-15 08:20:26.020 197 15459.40 691.48 57451.42 88888.00 2000-07-15 08:20:27.020 197 15457.45 691.10 57449.59 88888.00 2000-07-15 08:20:28.020 197 15455.50 691.23 57447.75 88888.00 2000-07-15 08:20:29.020 197 15453.81 691.48 57445.67 88888.00 2000-07-15 08:20:30.020 197 15452.25 690.98 57442.98 88888.00 2000-07-15 08:20:31.020 197 15450.82 691.48 57439.80 88888.00 2000-07-15 08:20:32.020 197 15448.87 691.72 57438.46 88888.00 2000-07-15 08:20:33.020 197 15446.28 692.22 57435.77 88888.00 2000-07-15 08:20:34.020 197 15443.94 692.34 57433.69 88888.00 2000-07-15 08:20:35.020 197 15443.29 692.10 57431.12 88888.00 2000-07-15 08:20:36.020 197 15440.43 692.96 57428.55 88888.00 2000-07-15 08:20:37.020 197 15438.74 693.58 57426.72 88888.00 2000-07-15 08:20:38.020 197 15435.49 693.83 57424.64 88888.00 2000-07-15 08:20:39.020 197 15433.28 694.32 57421.46 88888.00 2000-07-15 08:20:40.020 197 15430.42 696.68 57418.77 88888.00 2000-07-15 08:20:41.020 197 15428.61 697.17 57415.72 88888.00 2000-07-15 08:20:42.020 197 15427.31 698.66 57413.52 88888.00 2000-07-15 08:20:43.020 197 15424.71 699.28 57411.07 88888.00 2000-07-15 08:20:44.020 197 15423.15 699.03 57408.26 88888.00 2000-07-15 08:20:45.020 197 15421.98 698.29 57405.81 88888.00 2000-07-15 08:20:46.020 197 15420.16 698.04 57403.61 88888.00 2000-07-15 08:20:47.020 197 15420.03 697.30 57401.41 88888.00 2000-07-15 08:20:48.020 197 15419.51 696.18 57399.21 88888.00 2000-07-15 08:20:49.020 197 15418.34 695.32 57396.28 88888.00 2000-07-15 08:20:50.020 197 15417.43 694.32 57394.32 88888.00 2000-07-15 08:20:51.020 197 15416.91 694.70 57392.00 88888.00 2000-07-15 08:20:52.020 197 15416.78 694.57 57390.04 88888.00 2000-07-15 08:20:53.020 197 15416.39 695.07 57387.72 88888.00 2000-07-15 08:20:54.020 197 15415.35 695.69 57385.76 88888.00 2000-07-15 08:20:55.020 197 15415.48 695.93 57383.68 88888.00 2000-07-15 08:20:56.020 197 15415.74 694.57 57382.22 88888.00 2000-07-15 08:20:57.020 197 15414.96 694.45 57379.65 88888.00 2000-07-15 08:20:58.020 197 15414.44 693.58 57376.96 88888.00 2000-07-15 08:20:59.020 197 15414.57 692.84 57375.49 88888.00 2000-07-15 08:21:00.020 197 15413.66 691.97 57373.29 88888.00 2000-07-15 08:21:01.020 197 15413.53 690.36 57371.34 88888.00 2000-07-15 08:21:02.020 197 15412.23 690.61 57369.13 88888.00 2000-07-15 08:21:03.020 197 15411.07 690.73 57367.18 88888.00 2000-07-15 08:21:04.020 197 15409.90 691.72 57364.49 88888.00 2000-07-15 08:21:05.020 197 15408.86 692.34 57362.41 88888.00 2000-07-15 08:21:06.020 197 15407.17 693.09 57360.09 88888.00 2000-07-15 08:21:07.020 197 15405.48 693.71 57358.62 88888.00 2000-07-15 08:21:08.020 197 15403.79 693.58 57355.32 88888.00 2000-07-15 08:21:09.020 197 15401.97 692.84 57353.61 88888.00 2000-07-15 08:21:10.020 197 15401.58 692.47 57351.53 88888.00 2000-07-15 08:21:11.020 197 15400.28 692.10 57349.57 88888.00 2000-07-15 08:21:12.020 197 15399.11 690.48 57347.25 88888.00 2000-07-15 08:21:13.020 197 15398.98 690.86 57345.66 88888.00 2000-07-15 08:21:14.020 197 15398.33 690.73 57343.95 88888.00 2000-07-15 08:21:15.020 197 15398.46 691.35 57341.14 88888.00 2000-07-15 08:21:16.020 197 15397.68 691.85 57340.04 88888.00 2000-07-15 08:21:17.020 197 15397.03 692.59 57337.34 88888.00 2000-07-15 08:21:18.020 197 15396.64 691.97 57336.37 88888.00 2000-07-15 08:21:19.020 197 15396.38 691.10 57335.02 88888.00 2000-07-15 08:21:20.020 197 15396.51 690.24 57333.31 88888.00 2000-07-15 08:21:21.020 197 15395.60 689.00 57331.60 88888.00 2000-07-15 08:21:22.020 197 15395.21 688.26 57330.99 88888.00 2000-07-15 08:21:23.020 197 15394.56 686.27 57329.52 88888.00 2000-07-15 08:21:24.020 197 15394.04 685.28 57328.42 88888.00 2000-07-15 08:21:25.020 197 15392.62 684.04 57327.69 88888.00 2000-07-15 08:21:26.020 197 15391.84 683.30 57325.85 88888.00 2000-07-15 08:21:27.020 197 15390.15 681.94 57324.14 88888.00 2000-07-15 08:21:28.020 197 15389.11 681.07 57323.16 88888.00 2000-07-15 08:21:29.020 197 15387.81 679.96 57322.18 88888.00 2000-07-15 08:21:30.020 197 15386.77 678.60 57321.45 88888.00 2000-07-15 08:21:31.019 197 15386.12 677.36 57320.11 88888.00 2000-07-15 08:21:32.019 197 15385.34 675.75 57318.76 88888.00 2000-07-15 08:21:33.019 197 15384.04 674.38 57318.03 88888.00 2000-07-15 08:21:34.019 197 15383.52 672.90 57316.44 88888.00 2000-07-15 08:21:35.019 197 15382.48 672.15 57316.32 88888.00 2000-07-15 08:21:36.019 197 15381.31 670.54 57315.09 88888.00 2000-07-15 08:21:37.019 197 15381.44 668.81 57314.73 88888.00 2000-07-15 08:21:38.019 197 15379.49 667.32 57314.48 88888.00 2000-07-15 08:21:39.019 197 15379.75 666.58 57313.99 88888.00 2000-07-15 08:21:40.019 197 15379.10 664.60 57313.75 88888.00 2000-07-15 08:21:41.019 197 15378.32 663.48 57313.75 88888.00 2000-07-15 08:21:42.019 197 15376.50 662.00 57313.26 88888.00 2000-07-15 08:21:43.019 197 15374.29 660.88 57313.38 88888.00 2000-07-15 08:21:44.019 197 15372.74 660.14 57313.14 88888.00 2000-07-15 08:21:45.019 197 15369.75 658.16 57312.77 88888.00 2000-07-15 08:21:46.019 197 15367.41 657.17 57313.38 88888.00 2000-07-15 08:21:47.019 197 15365.59 656.67 57313.99 88888.00 2000-07-15 08:21:48.019 197 15362.73 656.18 57313.26 88888.00 2000-07-15 08:21:49.019 197 15359.87 654.82 57313.38 88888.00 2000-07-15 08:21:50.019 197 15358.70 654.44 57312.77 88888.00 2000-07-15 08:21:51.019 197 15355.59 653.20 57312.65 88888.00 2000-07-15 08:21:52.019 197 15353.38 653.20 57312.89 88888.00 2000-07-15 08:21:53.019 197 15350.13 654.07 57313.26 88888.00 2000-07-15 08:21:54.019 197 15347.79 654.07 57313.02 88888.00 2000-07-15 08:21:55.019 197 15344.15 654.82 57313.62 88888.00 2000-07-15 08:21:56.019 197 15342.33 655.81 57313.14 88888.00 2000-07-15 08:21:57.019 197 15340.12 655.68 57313.75 88888.00 2000-07-15 08:21:58.019 197 15339.73 657.17 57313.50 88888.00 2000-07-15 08:21:59.019 197 15338.44 658.04 57313.38 88888.00 2000-07-15 08:22:00.019 197 15336.36 658.41 57313.62 88888.00 2000-07-15 08:22:01.019 197 15334.93 659.52 57313.02 88888.00 2000-07-15 08:22:02.019 197 15332.72 660.26 57313.38 88888.00 2000-07-15 08:22:03.019 197 15329.99 661.26 57312.65 88888.00 2000-07-15 08:22:04.019 197 15330.12 661.13 57313.38 88888.00 2000-07-15 08:22:05.019 197 15328.95 662.74 57313.38 88888.00 2000-07-15 08:22:06.019 197 15327.26 662.37 57313.26 88888.00 2000-07-15 08:22:07.019 197 15325.83 662.25 57313.50 88888.00 2000-07-15 08:22:08.019 197 15324.53 661.13 57313.38 88888.00 2000-07-15 08:22:09.019 197 15322.97 661.13 57313.75 88888.00 2000-07-15 08:22:10.019 197 15321.54 661.50 57312.40 88888.00 2000-07-15 08:22:11.019 197 15321.15 660.39 57313.26 88888.00 2000-07-15 08:22:12.019 197 15319.99 660.14 57313.26 88888.00 2000-07-15 08:22:13.019 197 15318.69 659.15 57312.77 88888.00 2000-07-15 08:22:14.019 197 15316.22 657.91 57312.89 88888.00 2000-07-15 08:22:15.019 197 15313.36 658.04 57312.28 88888.00 2000-07-15 08:22:16.019 197 15310.37 657.17 57311.43 88888.00 2000-07-15 08:22:17.019 197 15307.64 656.43 57310.69 88888.00 2000-07-15 08:22:18.019 197 15305.56 655.81 57310.32 88888.00 2000-07-15 08:22:19.019 197 15302.45 655.31 57310.20 88888.00 2000-07-15 08:22:20.019 197 15301.28 654.44 57309.71 88888.00 2000-07-15 08:22:21.019 197 15299.33 654.57 57308.12 88888.00 2000-07-15 08:22:22.019 197 15297.64 654.32 57307.39 88888.00 2000-07-15 08:22:23.019 197 15296.34 652.83 57306.90 88888.00 2000-07-15 08:22:24.019 197 15294.39 652.59 57305.92 88888.00 2000-07-15 08:22:25.019 197 15292.96 651.35 57305.55 88888.00 2000-07-15 08:22:26.019 197 15291.40 649.98 57304.95 88888.00 2000-07-15 08:22:27.019 197 15290.23 648.75 57304.21 88888.00 2000-07-15 08:22:28.019 197 15288.80 647.88 57303.60 88888.00 2000-07-15 08:22:29.019 197 15286.72 645.28 57302.99 88888.00 2000-07-15 08:22:30.019 197 15286.33 644.29 57302.38 88888.00 2000-07-15 08:22:31.019 197 15284.12 642.68 57302.01 88888.00 2000-07-15 08:22:32.019 197 15282.96 641.81 57301.40 88888.00 2000-07-15 08:22:33.019 197 15281.53 641.69 57300.42 88888.00 2000-07-15 08:22:34.019 197 15280.75 640.20 57300.30 88888.00 2000-07-15 08:22:35.019 197 15280.88 640.08 57299.69 88888.00 2000-07-15 08:22:36.019 197 15279.84 638.84 57299.57 88888.00 2000-07-15 08:22:37.019 197 15279.84 637.85 57298.59 88888.00 2000-07-15 08:22:38.019 197 15280.75 637.48 57299.07 88888.00 2000-07-15 08:22:39.019 197 15280.10 637.48 57299.20 88888.00 2000-07-15 08:22:40.019 197 15280.49 636.98 57298.46 88888.00 2000-07-15 08:22:41.019 197 15280.88 637.48 57298.34 88888.00 2000-07-15 08:22:42.019 197 15281.40 637.35 57298.71 88888.00 2000-07-15 08:22:43.019 197 15281.01 636.61 57298.10 88888.00 2000-07-15 08:22:44.019 197 15280.75 636.98 57298.10 88888.00 2000-07-15 08:22:45.019 197 15281.66 637.35 57297.49 88888.00 2000-07-15 08:22:46.019 197 15282.05 637.10 57297.36 88888.00 2000-07-15 08:22:47.019 197 15282.05 638.47 57297.85 88888.00 2000-07-15 08:22:48.019 197 15282.70 638.59 57297.98 88888.00 2000-07-15 08:22:49.019 197 15283.09 638.71 57298.46 88888.00 2000-07-15 08:22:50.019 197 15283.61 637.85 57298.34 88888.00 2000-07-15 08:22:51.019 197 15284.25 638.59 57298.34 88888.00 2000-07-15 08:22:52.019 197 15284.64 638.22 57299.20 88888.00 2000-07-15 08:22:53.019 197 15285.81 637.97 57298.83 88888.00 2000-07-15 08:22:54.019 197 15285.81 638.47 57300.18 88888.00 2000-07-15 08:22:55.019 197 15286.20 638.22 57300.54 88888.00 2000-07-15 08:22:56.019 197 15285.94 638.84 57301.03 88888.00 2000-07-15 08:22:57.019 197 15285.29 638.09 57300.66 88888.00 2000-07-15 08:22:58.019 197 15284.12 638.22 57301.28 88888.00 2000-07-15 08:22:59.019 197 15284.12 638.47 57301.89 88888.00 2000-07-15 08:23:00.019 197 15283.74 638.22 57302.01 88888.00 2000-07-15 08:23:01.019 197 15282.83 637.72 57303.36 88888.00 2000-07-15 08:23:02.019 197 15281.53 637.60 57303.96 88888.00 2000-07-15 08:23:03.019 197 15279.58 637.97 57303.60 88888.00 2000-07-15 08:23:04.019 197 15278.80 636.98 57303.36 88888.00 2000-07-15 08:23:05.019 197 15277.24 636.61 57303.60 88888.00 2000-07-15 08:23:06.019 197 15275.94 636.73 57303.72 88888.00 2000-07-15 08:23:07.019 197 15275.16 636.48 57304.95 88888.00 2000-07-15 08:23:08.019 197 15274.12 635.99 57304.33 88888.00 2000-07-15 08:23:09.019 197 15273.08 635.37 57304.09 88888.00 2000-07-15 08:23:10.019 197 15271.65 635.87 57304.46 88888.00 2000-07-15 08:23:11.019 197 15271.26 636.11 57303.84 88888.00 2000-07-15 08:23:12.019 197 15269.96 636.11 57303.84 88888.00 2000-07-15 08:23:13.019 197 15268.27 636.98 57303.36 88888.00 2000-07-15 08:23:14.019 197 15267.88 636.86 57303.72 88888.00 2000-07-15 08:23:15.019 197 15266.71 636.98 57303.23 88888.00 2000-07-15 08:23:16.019 197 15266.97 636.61 57303.23 88888.00 2000-07-15 08:23:17.019 197 15266.84 636.73 57302.87 88888.00 2000-07-15 08:23:18.019 197 15266.58 637.23 57302.87 88888.00 2000-07-15 08:23:19.019 197 15267.10 636.73 57302.50 88888.00 2000-07-15 08:23:20.019 197 15267.88 637.72 57302.74 88888.00 2000-07-15 08:23:21.019 197 15268.01 637.35 57302.13 88888.00 2000-07-15 08:23:22.019 197 15268.14 637.97 57301.64 88888.00 2000-07-15 08:23:23.019 197 15269.44 638.22 57301.52 88888.00 2000-07-15 08:23:24.019 197 15270.48 637.60 57302.01 88888.00 2000-07-15 08:23:25.019 197 15271.65 637.85 57301.16 88888.00 2000-07-15 08:23:26.019 197 15272.56 637.60 57301.40 88888.00 2000-07-15 08:23:27.019 197 15273.08 637.10 57301.16 88888.00 2000-07-15 08:23:28.019 197 15274.90 636.86 57301.40 88888.00 2000-07-15 08:23:29.019 197 15275.81 636.98 57301.64 88888.00 2000-07-15 08:23:30.019 197 15275.94 636.36 57301.77 88888.00 2000-07-15 08:23:31.019 197 15277.76 636.36 57301.52 88888.00 2000-07-15 08:23:32.019 197 15278.67 635.25 57301.40 88888.00 2000-07-15 08:23:33.019 197 15280.23 635.99 57301.40 88888.00 2000-07-15 08:23:34.019 197 15281.14 635.49 57301.64 88888.00 2000-07-15 08:23:35.019 197 15282.83 635.00 57301.28 88888.00 2000-07-15 08:23:36.019 197 15284.64 635.62 57301.77 88888.00 2000-07-15 08:23:37.019 197 15285.42 635.00 57301.77 88888.00 2000-07-15 08:23:38.019 197 15286.72 634.87 57302.38 88888.00 2000-07-15 08:23:39.019 197 15289.32 634.63 57302.25 88888.00 2000-07-15 08:23:40.019 197 15290.75 634.63 57302.01 88888.00 2000-07-15 08:23:41.019 197 15292.31 634.63 57303.11 88888.00 2000-07-15 08:23:42.019 197 15293.35 635.62 57302.87 88888.00 2000-07-15 08:23:43.019 197 15293.87 635.00 57303.11 88888.00 2000-07-15 08:23:44.019 197 15294.52 634.13 57303.48 88888.00 2000-07-15 08:23:45.019 197 15294.39 633.88 57303.60 88888.00 2000-07-15 08:23:46.019 197 15293.87 634.38 57303.60 88888.00 2000-07-15 08:23:47.019 197 15294.13 635.62 57303.48 88888.00 2000-07-15 08:23:48.019 197 15294.13 635.25 57303.96 88888.00 2000-07-15 08:23:49.019 197 15293.61 636.36 57303.36 88888.00 2000-07-15 08:23:50.019 197 15293.74 636.48 57303.36 88888.00 2000-07-15 08:23:51.019 197 15293.61 637.23 57302.62 88888.00 2000-07-15 08:23:52.019 197 15293.74 637.23 57303.23 88888.00 2000-07-15 08:23:53.019 197 15293.35 637.85 57303.48 88888.00 2000-07-15 08:23:54.019 197 15294.13 638.71 57303.36 88888.00 2000-07-15 08:23:55.019 197 15294.13 639.21 57303.11 88888.00 2000-07-15 08:23:56.019 197 15293.74 639.46 57303.60 88888.00 2000-07-15 08:23:57.019 197 15293.48 639.21 57304.09 88888.00 2000-07-15 08:23:58.019 197 15294.00 638.84 57303.84 88888.00 2000-07-15 08:23:59.019 197 15293.61 639.46 57304.46 88888.00 2000-07-15 08:24:00.019 197 15293.48 639.33 57304.33 88888.00 2000-07-15 08:24:01.019 197 15292.44 639.95 57304.58 88888.00 2000-07-15 08:24:02.019 197 15291.92 639.83 57304.70 88888.00 2000-07-15 08:24:03.019 197 15291.14 640.45 57305.31 88888.00 2000-07-15 08:24:04.019 197 15290.88 640.45 57304.82 88888.00 2000-07-15 08:24:05.019 197 15289.71 639.95 57304.95 88888.00 2000-07-15 08:24:06.019 197 15289.19 639.95 57305.19 88888.00 2000-07-15 08:24:07.019 197 15288.28 639.33 57304.70 88888.00 2000-07-15 08:24:08.019 197 15288.28 638.34 57305.19 88888.00 2000-07-15 08:24:09.019 197 15287.24 637.60 57305.55 88888.00 2000-07-15 08:24:10.019 197 15287.11 637.60 57305.55 88888.00 2000-07-15 08:24:11.019 197 15286.59 636.86 57305.55 88888.00 2000-07-15 08:24:12.019 197 15285.55 637.97 57305.80 88888.00 2000-07-15 08:24:13.019 197 15285.81 636.86 57306.17 88888.00 2000-07-15 08:24:14.019 197 15286.72 637.48 57306.90 88888.00 2000-07-15 08:24:15.019 197 15288.54 638.34 57306.54 88888.00 2000-07-15 08:24:16.019 197 15290.10 638.71 57306.78 88888.00 2000-07-15 08:24:17.019 197 15292.05 639.33 57307.14 88888.00 2000-07-15 08:24:18.019 197 15294.39 639.83 57307.76 88888.00 2000-07-15 08:24:19.019 197 15295.69 639.46 57307.63 88888.00 2000-07-15 08:24:20.019 197 15297.12 639.95 57307.51 88888.00 2000-07-15 08:24:21.019 197 15297.77 640.32 57308.12 88888.00 2000-07-15 08:24:22.019 197 15299.46 640.94 57308.00 88888.00 2000-07-15 08:24:23.019 197 15300.50 641.32 57308.86 88888.00 2000-07-15 08:24:24.019 197 15301.02 641.32 57308.73 88888.00 2000-07-15 08:24:25.019 197 15301.79 641.32 57308.86 88888.00 2000-07-15 08:24:26.019 197 15302.71 640.45 57309.10 88888.00 2000-07-15 08:24:27.019 197 15303.48 639.58 57308.98 88888.00 2000-07-15 08:24:28.019 197 15304.52 639.46 57309.35 88888.00 2000-07-15 08:24:29.019 197 15305.17 637.97 57309.47 88888.00 2000-07-15 08:24:30.019 197 15307.77 637.72 57309.96 88888.00 2000-07-15 08:24:31.019 197 15309.33 637.23 57310.20 88888.00 2000-07-15 08:24:32.019 197 15310.11 637.85 57310.81 88888.00 2000-07-15 08:24:33.019 197 15310.50 637.10 57310.45 88888.00 2000-07-15 08:24:34.019 197 15310.89 637.60 57311.43 88888.00 2000-07-15 08:24:35.019 197 15311.28 638.22 57311.67 88888.00 2000-07-15 08:24:36.019 197 15311.15 638.22 57311.30 88888.00 2000-07-15 08:24:37.019 197 15311.54 638.22 57311.55 88888.00 2000-07-15 08:24:38.019 197 15310.24 637.97 57312.16 88888.00 2000-07-15 08:24:39.019 197 15310.63 638.09 57311.91 88888.00 2000-07-15 08:24:40.019 197 15310.76 638.34 57312.52 88888.00 2000-07-15 08:24:41.019 197 15310.63 638.22 57312.16 88888.00 2000-07-15 08:24:42.019 197 15309.07 638.71 57313.02 88888.00 2000-07-15 08:24:43.019 197 15309.46 639.09 57313.14 88888.00 2000-07-15 08:24:44.019 197 15309.20 639.21 57313.14 88888.00 2000-07-15 08:24:45.019 197 15308.68 639.83 57313.26 88888.00 2000-07-15 08:24:46.019 197 15307.90 639.21 57312.28 88888.00 2000-07-15 08:24:47.019 197 15307.12 638.34 57312.77 88888.00 2000-07-15 08:24:48.019 197 15307.77 637.85 57312.89 88888.00 2000-07-15 08:24:49.019 197 15307.90 636.98 57313.62 88888.00 2000-07-15 08:24:50.019 197 15307.90 636.73 57313.14 88888.00 2000-07-15 08:24:51.019 197 15307.51 635.37 57313.75 88888.00 2000-07-15 08:24:52.019 197 15307.38 635.12 57313.62 88888.00 2000-07-15 08:24:53.019 197 15306.86 635.00 57313.62 88888.00 2000-07-15 08:24:54.019 197 15306.08 635.00 57313.50 88888.00 2000-07-15 08:24:55.019 197 15306.21 634.38 57313.02 88888.00 2000-07-15 08:24:56.019 197 15305.82 634.50 57313.14 88888.00 2000-07-15 08:24:57.019 197 15305.43 634.50 57312.65 88888.00 2000-07-15 08:24:58.019 197 15304.26 635.00 57312.28 88888.00 2000-07-15 08:24:59.019 197 15304.26 635.12 57312.40 88888.00 2000-07-15 08:25:00.019 197 15303.09 634.63 57312.04 88888.00 2000-07-15 08:25:01.019 197 15301.79 634.13 57310.81 88888.00 2000-07-15 08:25:02.019 197 15301.92 632.77 57311.43 88888.00 2000-07-15 08:25:03.019 197 15300.50 632.65 57311.30 88888.00 2000-07-15 08:25:04.019 197 15299.98 632.77 57311.18 88888.00 2000-07-15 08:25:05.019 197 15299.07 632.65 57310.08 88888.00 2000-07-15 08:25:06.019 197 15298.68 632.89 57309.96 88888.00 2000-07-15 08:25:07.019 197 15297.51 633.76 57309.59 88888.00 2000-07-15 08:25:08.019 197 15296.08 633.26 57308.49 88888.00 2000-07-15 08:25:09.019 197 15295.69 633.76 57308.00 88888.00 2000-07-15 08:25:10.019 197 15294.91 633.88 57307.39 88888.00 2000-07-15 08:25:11.019 197 15294.13 633.88 57307.14 88888.00 2000-07-15 08:25:12.019 197 15294.13 633.64 57306.41 88888.00 2000-07-15 08:25:13.019 197 15293.22 633.02 57305.07 88888.00 2000-07-15 08:25:14.019 197 15293.61 632.77 57305.55 88888.00 2000-07-15 08:25:15.019 197 15292.70 634.13 57304.95 88888.00 2000-07-15 08:25:16.019 197 15292.83 633.14 57304.58 88888.00 2000-07-15 08:25:17.019 197 15292.44 633.88 57303.72 88888.00 2000-07-15 08:25:18.019 197 15293.35 633.88 57303.84 88888.00 2000-07-15 08:25:19.019 197 15292.96 633.76 57302.99 88888.00 2000-07-15 08:25:20.019 197 15293.22 633.39 57303.11 88888.00 2000-07-15 08:25:21.019 197 15293.22 632.65 57302.38 88888.00 2000-07-15 08:25:22.019 197 15293.35 632.77 57301.89 88888.00 2000-07-15 08:25:23.019 197 15293.09 633.14 57301.89 88888.00 2000-07-15 08:25:24.019 197 15292.44 632.40 57301.03 88888.00 2000-07-15 08:25:25.019 197 15291.27 632.40 57301.03 88888.00 2000-07-15 08:25:26.019 197 15291.40 633.14 57301.03 88888.00 2000-07-15 08:25:27.019 197 15290.75 632.27 57300.54 88888.00 2000-07-15 08:25:28.019 197 15290.36 632.89 57299.44 88888.00 2000-07-15 08:25:29.019 197 15289.97 632.27 57299.57 88888.00 2000-07-15 08:25:30.019 197 15290.10 630.66 57299.07 88888.00 2000-07-15 08:25:31.019 197 15291.14 630.42 57299.44 88888.00 2000-07-15 08:25:32.019 197 15292.05 630.04 57298.22 88888.00 2000-07-15 08:25:33.019 197 15291.27 629.43 57298.10 88888.00 2000-07-15 08:25:34.019 197 15291.92 629.67 57297.85 88888.00 2000-07-15 08:25:35.019 197 15292.70 629.92 57297.36 88888.00 2000-07-15 08:25:36.019 197 15291.40 629.55 57297.00 88888.00 2000-07-15 08:25:37.019 197 15292.44 630.29 57296.39 88888.00 2000-07-15 08:25:38.019 197 15292.31 630.29 57296.02 88888.00 2000-07-15 08:25:39.019 197 15291.79 630.29 57295.41 88888.00 2000-07-15 08:25:40.019 197 15291.40 630.29 57294.68 88888.00 2000-07-15 08:25:41.019 197 15291.79 629.67 57295.16 88888.00 2000-07-15 08:25:42.019 197 15292.31 630.42 57294.31 88888.00 2000-07-15 08:25:43.019 197 15292.83 631.16 57293.70 88888.00 2000-07-15 08:25:44.019 197 15292.83 630.79 57293.33 88888.00 2000-07-15 08:25:45.019 197 15293.09 632.03 57293.82 88888.00 2000-07-15 08:25:46.019 197 15293.09 632.40 57292.23 88888.00 2000-07-15 08:25:47.019 197 15292.83 632.65 57292.96 88888.00 2000-07-15 08:25:48.019 197 15293.61 633.64 57293.70 88888.00 2000-07-15 08:25:49.019 197 15293.61 635.12 57292.72 88888.00 2000-07-15 08:25:50.019 197 15294.26 634.87 57292.96 88888.00 2000-07-15 08:25:51.019 197 15293.87 635.12 57293.45 88888.00 2000-07-15 08:25:52.019 197 15294.65 635.00 57292.96 88888.00 2000-07-15 08:25:53.019 197 15295.69 635.00 57292.72 88888.00 2000-07-15 08:25:54.019 197 15296.47 633.88 57293.33 88888.00 2000-07-15 08:25:55.019 197 15295.82 633.02 57292.96 88888.00 2000-07-15 08:25:56.019 197 15296.86 632.15 57293.21 88888.00 2000-07-15 08:25:57.019 197 15296.47 632.89 57293.33 88888.00 2000-07-15 08:25:58.019 197 15296.47 631.53 57293.45 88888.00 2000-07-15 08:25:59.019 197 15296.73 631.16 57293.21 88888.00 2000-07-15 08:26:00.019 197 15297.51 631.41 57293.70 88888.00 2000-07-15 08:26:01.019 197 15296.86 630.42 57293.45 88888.00 2000-07-15 08:26:02.019 197 15298.16 630.42 57293.09 88888.00 2000-07-15 08:26:03.019 197 15298.81 631.41 57292.84 88888.00 2000-07-15 08:26:04.019 197 15299.46 632.40 57291.98 88888.00 2000-07-15 08:26:05.019 197 15299.20 633.39 57291.98 88888.00 2000-07-15 08:26:06.019 197 15300.37 633.64 57291.74 88888.00 2000-07-15 08:26:07.019 197 15301.15 634.87 57291.25 88888.00 2000-07-15 08:26:08.019 197 15302.45 635.49 57289.91 88888.00 2000-07-15 08:26:09.019 197 15303.61 635.25 57290.15 88888.00 2000-07-15 08:26:10.019 197 15305.43 635.74 57290.15 88888.00 2000-07-15 08:26:11.019 197 15306.73 636.61 57289.79 88888.00 2000-07-15 08:26:12.019 197 15307.38 636.36 57289.17 88888.00 2000-07-15 08:26:13.019 197 15308.81 635.62 57288.32 88888.00 2000-07-15 08:26:14.019 197 15309.98 635.12 57288.32 88888.00 2000-07-15 08:26:15.019 197 15310.76 634.87 57288.07 88888.00 2000-07-15 08:26:16.019 197 15311.15 633.76 57288.20 88888.00 2000-07-15 08:26:17.019 197 15311.15 633.88 57287.34 88888.00 2000-07-15 08:26:18.019 197 15311.67 633.76 57287.34 88888.00 2000-07-15 08:26:19.019 197 15312.06 633.76 57286.85 88888.00 2000-07-15 08:26:20.019 197 15311.80 633.76 57285.87 88888.00 2000-07-15 08:26:21.019 197 15310.76 633.64 57285.87 88888.00 2000-07-15 08:26:22.019 197 15310.37 633.26 57285.38 88888.00 2000-07-15 08:26:23.019 197 15309.59 634.01 57284.65 88888.00 2000-07-15 08:26:24.019 197 15309.46 634.01 57284.77 88888.00 2000-07-15 08:26:25.019 197 15308.29 633.51 57283.55 88888.00 2000-07-15 08:26:26.019 197 15308.68 633.64 57283.06 88888.00 2000-07-15 08:26:27.019 197 15308.03 634.13 57282.94 88888.00 2000-07-15 08:26:28.019 197 15309.33 634.38 57282.32 88888.00 2000-07-15 08:26:29.019 197 15308.16 634.26 57281.84 88888.00 2000-07-15 08:26:30.019 197 15307.64 635.12 57281.10 88888.00 2000-07-15 08:26:31.019 197 15307.90 634.75 57280.73 88888.00 2000-07-15 08:26:32.019 197 15307.51 635.62 57280.49 88888.00 2000-07-15 08:26:33.019 197 15307.90 635.49 57279.88 88888.00 2000-07-15 08:26:34.019 197 15308.42 635.49 57278.78 88888.00 2000-07-15 08:26:35.019 197 15307.64 635.25 57277.93 88888.00 2000-07-15 08:26:36.019 197 15307.64 635.49 57277.43 88888.00 2000-07-15 08:26:37.019 197 15306.86 635.37 57276.70 88888.00 2000-07-15 08:26:38.019 197 15306.73 635.12 57276.95 88888.00 2000-07-15 08:26:39.019 197 15306.21 635.25 57274.87 88888.00 2000-07-15 08:26:40.019 197 15305.82 635.00 57275.36 88888.00 2000-07-15 08:26:41.019 197 15305.30 634.38 57274.26 88888.00 2000-07-15 08:26:42.019 197 15305.56 633.26 57273.77 88888.00 2000-07-15 08:26:43.019 197 15304.91 632.89 57272.30 88888.00 2000-07-15 08:26:44.019 197 15304.78 633.14 57271.69 88888.00 2000-07-15 08:26:45.019 197 15304.39 632.77 57271.08 88888.00 2000-07-15 08:26:46.019 197 15304.52 632.03 57270.10 88888.00 2000-07-15 08:26:47.019 197 15303.48 632.89 57269.61 88888.00 2000-07-15 08:26:48.019 197 15302.83 631.16 57268.51 88888.00 2000-07-15 08:26:49.019 197 15302.58 630.29 57268.27 88888.00 2000-07-15 08:26:50.019 197 15301.92 630.66 57267.53 88888.00 2000-07-15 08:26:51.019 197 15302.19 629.18 57266.55 88888.00 2000-07-15 08:26:52.019 197 15301.02 628.56 57265.70 88888.00 2000-07-15 08:26:53.019 197 15300.24 628.31 57264.84 88888.00 2000-07-15 08:26:54.019 197 15299.85 626.33 57263.86 88888.00 2000-07-15 08:26:55.019 197 15299.07 626.20 57263.62 88888.00 2000-07-15 08:26:56.019 197 15298.68 624.97 57262.64 88888.00 2000-07-15 08:26:57.019 197 15297.12 623.98 57262.03 88888.00 2000-07-15 08:26:58.019 197 15296.86 623.23 57261.30 88888.00 2000-07-15 08:26:59.019 197 15295.69 622.24 57259.95 88888.00 2000-07-15 08:27:00.019 197 15294.65 622.37 57259.83 88888.00 2000-07-15 08:27:01.019 197 15294.26 622.61 57259.22 88888.00 2000-07-15 08:27:02.019 197 15294.26 621.75 57258.36 88888.00 2000-07-15 08:27:03.019 197 15294.52 621.62 57257.75 88888.00 2000-07-15 08:27:04.019 197 15294.39 620.26 57257.14 88888.00 2000-07-15 08:27:05.019 197 15294.39 620.26 57256.77 88888.00 2000-07-15 08:27:06.019 197 15294.13 619.39 57255.92 88888.00 2000-07-15 08:27:07.019 197 15293.09 617.54 57255.18 88888.00 2000-07-15 08:27:08.019 197 15294.13 617.16 57255.18 88888.00 2000-07-15 08:27:09.019 197 15293.87 617.29 57254.70 88888.00 2000-07-15 08:27:10.019 197 15294.00 616.17 57254.57 88888.00 2000-07-15 08:27:11.019 197 15294.00 615.68 57253.71 88888.00 2000-07-15 08:27:12.019 197 15294.39 614.93 57253.47 88888.00 2000-07-15 08:27:13.019 197 15294.00 614.44 57253.35 88888.00 2000-07-15 08:27:14.019 197 15293.35 613.57 57252.61 88888.00 2000-07-15 08:27:15.019 197 15293.87 612.70 57252.12 88888.00 2000-07-15 08:27:16.019 197 15293.09 612.83 57252.25 88888.00 2000-07-15 08:27:17.019 197 15292.44 612.95 57251.64 88888.00 2000-07-15 08:27:18.019 197 15291.27 613.08 57251.39 88888.00 2000-07-15 08:27:19.019 197 15291.66 612.33 57251.52 88888.00 2000-07-15 08:27:20.019 197 15291.53 613.08 57250.66 88888.00 2000-07-15 08:27:21.019 197 15291.79 613.57 57249.56 88888.00 2000-07-15 08:27:22.019 197 15291.27 613.32 57249.19 88888.00 2000-07-15 08:27:23.019 197 15291.40 614.44 57248.95 88888.00 2000-07-15 08:27:24.019 197 15291.14 613.82 57248.09 88888.00 2000-07-15 08:27:25.019 197 15291.79 614.07 57247.97 88888.00 2000-07-15 08:27:26.019 197 15291.79 613.32 57247.23 88888.00 2000-07-15 08:27:27.019 197 15292.70 613.32 57246.87 88888.00 2000-07-15 08:27:28.019 197 15292.44 612.70 57246.14 88888.00 2000-07-15 08:27:29.019 197 15293.48 612.09 57246.01 88888.00 2000-07-15 08:27:30.019 197 15293.48 611.71 57245.40 88888.00 2000-07-15 08:27:31.019 197 15293.22 611.96 57245.16 88888.00 2000-07-15 08:27:32.019 197 15293.74 611.96 57244.30 88888.00 2000-07-15 08:27:33.019 197 15293.22 611.34 57243.57 88888.00 2000-07-15 08:27:34.019 197 15292.31 611.09 57243.93 88888.00 2000-07-15 08:27:35.019 197 15292.57 610.85 57243.45 88888.00 2000-07-15 08:27:36.019 197 15291.66 611.09 57242.47 88888.00 2000-07-15 08:27:37.019 197 15290.88 610.10 57242.59 88888.00 2000-07-15 08:27:38.019 197 15291.01 609.48 57242.34 88888.00 2000-07-15 08:27:39.019 197 15290.88 608.74 57241.61 88888.00 2000-07-15 08:27:40.019 197 15290.36 608.87 57241.86 88888.00 2000-07-15 08:27:41.019 197 15289.32 608.74 57241.98 88888.00 2000-07-15 08:27:42.019 197 15288.80 608.49 57242.34 88888.00 2000-07-15 08:27:43.019 197 15288.93 607.75 57242.10 88888.00 2000-07-15 08:27:44.019 197 15288.80 606.88 57241.12 88888.00 2000-07-15 08:27:45.019 197 15288.80 606.64 57241.00 88888.00 2000-07-15 08:27:46.019 197 15288.93 607.13 57240.51 88888.00 2000-07-15 08:27:47.019 197 15288.80 606.39 57240.75 88888.00 2000-07-15 08:27:48.019 197 15288.15 606.51 57240.88 88888.00 2000-07-15 08:27:49.019 197 15288.80 606.76 57241.00 88888.00 2000-07-15 08:27:50.019 197 15289.19 606.64 57240.51 88888.00 2000-07-15 08:27:51.019 197 15289.45 605.89 57240.75 88888.00 2000-07-15 08:27:52.019 197 15289.32 605.52 57239.90 88888.00 2000-07-15 08:27:53.019 197 15289.97 604.90 57240.39 88888.00 2000-07-15 08:27:54.019 197 15290.36 604.28 57239.90 88888.00 2000-07-15 08:27:55.019 197 15290.75 604.16 57240.27 88888.00 2000-07-15 08:27:56.019 197 15291.79 604.90 57239.78 88888.00 2000-07-15 08:27:57.019 197 15292.44 604.16 57240.27 88888.00 2000-07-15 08:27:58.019 197 15292.70 603.66 57239.41 88888.00 2000-07-15 08:27:59.019 197 15292.18 603.91 57239.53 88888.00 2000-07-15 08:28:00.019 197 15291.92 604.28 57238.43 88888.00 2000-07-15 08:28:01.019 197 15293.35 603.54 57238.55 88888.00 2000-07-15 08:28:02.019 197 15294.13 603.04 57238.80 88888.00 2000-07-15 08:28:03.019 197 15293.87 603.66 57237.70 88888.00 2000-07-15 08:28:04.019 197 15293.61 603.79 57237.58 88888.00 2000-07-15 08:28:05.019 197 15293.48 604.28 57237.70 88888.00 2000-07-15 08:28:06.019 197 15292.70 604.28 57237.45 88888.00 2000-07-15 08:28:07.019 197 15293.09 604.16 57237.09 88888.00 2000-07-15 08:28:08.019 197 15291.92 603.66 57236.60 88888.00 2000-07-15 08:28:09.019 197 15292.70 603.91 57235.99 88888.00 2000-07-15 08:28:10.019 197 15292.57 603.42 57235.99 88888.00 2000-07-15 08:28:11.019 197 15292.96 602.92 57235.74 88888.00 2000-07-15 08:28:12.019 197 15293.74 602.55 57235.38 88888.00 2000-07-15 08:28:13.019 197 15293.87 602.18 57235.13 88888.00 2000-07-15 08:28:14.019 197 15294.26 601.93 57235.50 88888.00 2000-07-15 08:28:15.019 197 15294.26 602.05 57234.64 88888.00 2000-07-15 08:28:16.019 197 15294.39 602.18 57234.77 88888.00 2000-07-15 08:28:17.019 197 15294.39 601.93 57234.64 88888.00 2000-07-15 08:28:18.019 197 15295.04 600.94 57234.52 88888.00 2000-07-15 08:28:19.019 197 15296.21 600.69 57234.89 88888.00 2000-07-15 08:28:20.019 197 15296.73 600.69 57234.64 88888.00 2000-07-15 08:28:21.019 197 15297.38 600.07 57234.52 88888.00 2000-07-15 08:28:22.019 197 15299.20 599.08 57235.01 88888.00 2000-07-15 08:28:23.019 197 15299.72 598.83 57235.13 88888.00 2000-07-15 08:28:24.019 197 15300.89 598.21 57235.50 88888.00 2000-07-15 08:28:25.019 197 15302.19 597.22 57235.50 88888.00 2000-07-15 08:28:26.019 197 15303.22 597.47 57234.77 88888.00 2000-07-15 08:28:27.019 197 15304.26 596.23 57235.74 88888.00 2000-07-15 08:28:28.019 197 15305.30 595.98 57235.74 88888.00 2000-07-15 08:28:29.019 197 15306.73 595.49 57235.99 88888.00 2000-07-15 08:28:30.019 197 15307.51 596.48 57235.25 88888.00 2000-07-15 08:28:31.019 197 15308.68 596.73 57235.86 88888.00 2000-07-15 08:28:32.019 197 15309.07 597.10 57235.62 88888.00 2000-07-15 08:28:33.019 197 15309.98 597.35 57235.86 88888.00 2000-07-15 08:28:34.019 197 15310.63 597.59 57236.11 88888.00 2000-07-15 08:28:35.019 197 15311.28 597.47 57235.86 88888.00 2000-07-15 08:28:36.019 197 15312.32 596.85 57235.25 88888.00 2000-07-15 08:28:37.019 197 15313.36 596.11 57235.62 88888.00 2000-07-15 08:28:38.019 197 15313.36 596.23 57235.38 88888.00 2000-07-15 08:28:39.019 197 15313.88 595.61 57236.48 88888.00 2000-07-15 08:28:40.019 197 15314.92 594.50 57235.86 88888.00 2000-07-15 08:28:41.019 197 15314.53 593.14 57235.25 88888.00 2000-07-15 08:28:42.019 197 15314.40 592.76 57235.99 88888.00 2000-07-15 08:28:43.019 197 15313.75 591.65 57235.13 88888.00 2000-07-15 08:28:44.019 197 15313.88 592.27 57234.64 88888.00 2000-07-15 08:28:45.019 197 15312.71 590.78 57234.64 88888.00 2000-07-15 08:28:46.019 197 15312.32 590.29 57235.01 88888.00 2000-07-15 08:28:47.019 197 15312.32 590.04 57234.89 88888.00 2000-07-15 08:28:48.019 197 15311.67 589.42 57234.40 88888.00 2000-07-15 08:28:49.019 197 15311.15 588.80 57233.91 88888.00 2000-07-15 08:28:50.019 197 15311.28 589.05 57233.79 88888.00 2000-07-15 08:28:51.019 197 15311.28 587.93 57234.15 88888.00 2000-07-15 08:28:52.019 197 15311.15 588.43 57233.79 88888.00 2000-07-15 08:28:53.019 197 15311.41 588.92 57233.79 88888.00 2000-07-15 08:28:54.019 197 15310.50 588.55 57232.81 88888.00 2000-07-15 08:28:55.019 197 15310.50 589.17 57233.42 88888.00 2000-07-15 08:28:56.019 197 15310.37 589.67 57232.93 88888.00 2000-07-15 08:28:57.019 197 15311.67 589.42 57232.56 88888.00 2000-07-15 08:28:58.019 197 15310.76 589.05 57232.07 88888.00 2000-07-15 08:28:59.019 197 15310.76 589.54 57231.83 88888.00 2000-07-15 08:29:00.019 197 15311.54 588.92 57231.59 88888.00 2000-07-15 08:29:01.019 197 15312.32 588.43 57231.34 88888.00 2000-07-15 08:29:02.019 197 15312.06 588.92 57230.97 88888.00 2000-07-15 08:29:03.019 197 15312.32 588.18 57230.61 88888.00 2000-07-15 08:29:04.019 197 15312.19 587.56 57230.48 88888.00 2000-07-15 08:29:05.019 197 15311.93 587.19 57230.24 88888.00 2000-07-15 08:29:06.019 197 15312.06 586.20 57228.89 88888.00 2000-07-15 08:29:07.019 197 15312.45 585.46 57228.65 88888.00 2000-07-15 08:29:08.019 197 15312.32 585.33 57228.41 88888.00 2000-07-15 08:29:09.019 197 15311.28 584.71 57228.04 88888.00 2000-07-15 08:29:10.019 197 15311.93 584.34 57227.80 88888.00 2000-07-15 08:29:11.019 197 15310.63 584.09 57227.18 88888.00 2000-07-15 08:29:12.019 197 15310.50 583.10 57227.18 88888.00 2000-07-15 08:29:13.019 197 15309.85 582.86 57226.94 88888.00 2000-07-15 08:29:14.019 197 15309.46 582.48 57225.59 88888.00 2000-07-15 08:29:15.019 197 15310.37 581.25 57225.96 88888.00 2000-07-15 08:29:16.019 197 15310.11 581.12 57225.23 88888.00 2000-07-15 08:29:17.019 197 15310.50 580.63 57225.11 88888.00 2000-07-15 08:29:18.019 197 15310.11 580.38 57224.62 88888.00 2000-07-15 08:29:19.019 197 15309.59 579.51 57223.88 88888.00 2000-07-15 08:29:20.019 197 15309.85 578.89 57223.76 88888.00 2000-07-15 08:29:21.019 197 15309.98 578.15 57223.15 88888.00 2000-07-15 08:29:22.019 197 15310.11 577.65 57223.88 88888.00 2000-07-15 08:29:23.019 197 15310.24 577.65 57222.91 88888.00 2000-07-15 08:29:24.019 197 15310.11 578.40 57222.41 88888.00 2000-07-15 08:29:25.019 197 15309.85 576.91 57222.29 88888.00 2000-07-15 08:29:26.019 197 15310.24 577.03 57222.17 88888.00 2000-07-15 08:29:27.019 197 15309.33 576.91 57221.32 88888.00 2000-07-15 08:29:28.019 197 15308.81 577.03 57220.58 88888.00 2000-07-15 08:29:29.019 197 15308.55 577.28 57220.46 88888.00 2000-07-15 08:29:30.019 197 15308.03 576.66 57219.85 88888.00 2000-07-15 08:29:31.019 197 15308.55 575.67 57219.73 88888.00 2000-07-15 08:29:32.019 197 15307.51 576.29 57218.99 88888.00 2000-07-15 08:29:33.019 197 15307.25 576.54 57218.75 88888.00 2000-07-15 08:29:34.019 197 15307.51 576.17 57217.89 88888.00 2000-07-15 08:29:35.019 197 15308.03 576.04 57217.52 88888.00 2000-07-15 08:29:36.019 197 15306.60 575.18 57216.91 88888.00 2000-07-15 08:29:37.019 197 15306.73 574.81 57215.69 88888.00 2000-07-15 08:29:38.019 197 15307.38 575.18 57215.32 88888.00 2000-07-15 08:29:39.019 197 15307.12 574.81 57215.81 88888.00 2000-07-15 08:29:40.019 197 15306.47 574.43 57215.32 88888.00 2000-07-15 08:29:41.019 197 15306.73 574.06 57214.96 88888.00 2000-07-15 08:29:42.019 197 15305.95 574.06 57214.59 88888.00 2000-07-15 08:29:43.019 197 15305.82 574.19 57213.86 88888.00 2000-07-15 08:29:44.019 197 15305.95 572.70 57213.73 88888.00 2000-07-15 08:29:45.019 197 15305.82 572.58 57213.98 88888.00 2000-07-15 08:29:46.019 197 15306.21 571.96 57213.25 88888.00 2000-07-15 08:29:47.019 197 15306.60 570.84 57213.61 88888.00 2000-07-15 08:29:48.019 197 15306.99 569.98 57213.12 88888.00 2000-07-15 08:29:49.019 197 15307.77 569.60 57213.37 88888.00 2000-07-15 08:29:50.019 197 15308.29 568.98 57212.51 88888.00 2000-07-15 08:29:51.019 197 15309.59 567.50 57212.51 88888.00 2000-07-15 08:29:52.019 197 15310.37 567.13 57212.51 88888.00 2000-07-15 08:29:53.019 197 15309.85 567.00 57212.27 88888.00 2000-07-15 08:29:54.019 197 15310.89 566.01 57213.12 88888.00 2000-07-15 08:29:55.019 197 15311.67 566.14 57213.12 88888.00 2000-07-15 08:29:56.019 197 15312.45 565.14 57212.14 88888.00 2000-07-15 08:29:57.019 197 15313.36 564.65 57212.63 88888.00 2000-07-15 08:29:58.019 197 15313.88 564.03 57212.63 88888.00 2000-07-15 08:29:59.019 197 15315.05 563.04 57213.12 88888.00 2000-07-15 08:30:00.019 197 15314.40 562.92 57213.49 88888.00 2000-07-15 08:30:01.019 197 15314.79 562.67 57212.39 88888.00 2000-07-15 08:30:02.019 197 15314.14 562.42 57212.14 88888.00 2000-07-15 08:30:03.019 197 15315.18 562.67 57212.39 88888.00 2000-07-15 08:30:04.019 197 15315.57 561.43 57211.29 88888.00 2000-07-15 08:30:05.019 197 15315.57 561.31 57212.14 88888.00 2000-07-15 08:30:06.019 197 15315.83 561.31 57211.66 88888.00 2000-07-15 08:30:07.019 197 15315.96 560.44 57211.78 88888.00 2000-07-15 08:30:08.019 197 15316.22 559.94 57210.92 88888.00 2000-07-15 08:30:09.019 197 15315.57 559.57 57211.90 88888.00 2000-07-15 08:30:10.019 197 15315.96 559.57 57211.41 88888.00 2000-07-15 08:30:11.019 197 15316.48 559.08 57210.19 88888.00 2000-07-15 08:30:12.019 197 15315.57 558.70 57210.68 88888.00 2000-07-15 08:30:13.019 197 15316.09 558.46 57209.95 88888.00 2000-07-15 08:30:14.019 197 15316.22 557.34 57210.55 88888.00 2000-07-15 08:30:15.019 197 15315.83 555.98 57209.82 88888.00 2000-07-15 08:30:16.019 197 15317.00 555.24 57209.58 88888.00 2000-07-15 08:30:17.019 197 15317.65 554.62 57209.82 88888.00 2000-07-15 08:30:18.019 197 15317.91 553.63 57208.60 88888.00 2000-07-15 08:30:19.019 197 15317.91 552.64 57209.09 88888.00 2000-07-15 08:30:20.019 197 15319.21 553.01 57209.58 88888.00 2000-07-15 08:30:21.019 197 15319.86 552.14 57209.09 88888.00 2000-07-15 08:30:22.019 197 15319.73 550.78 57209.33 88888.00 2000-07-15 08:30:23.019 197 15320.25 550.03 57209.45 88888.00 2000-07-15 08:30:24.019 197 15321.28 549.42 57208.72 88888.00 2000-07-15 08:30:25.019 197 15321.67 548.67 57209.09 88888.00 2000-07-15 08:30:26.019 197 15320.89 547.93 57209.09 88888.00 2000-07-15 08:30:27.019 197 15321.67 547.06 57209.21 88888.00 2000-07-15 08:30:28.019 197 15320.12 546.94 57208.23 88888.00 2000-07-15 08:30:29.019 197 15319.60 546.69 57208.60 88888.00 2000-07-15 08:30:30.019 197 15320.12 544.59 57208.11 88888.00 2000-07-15 08:30:31.019 197 15318.56 544.21 57208.60 88888.00 2000-07-15 08:30:32.019 197 15318.56 544.09 57207.99 88888.00 2000-07-15 08:30:33.019 197 15317.78 543.72 57207.74 88888.00 2000-07-15 08:30:34.019 197 15316.87 543.47 57206.77 88888.00 2000-07-15 08:30:35.019 197 15316.87 543.22 57207.62 88888.00 2000-07-15 08:30:36.019 197 15315.18 542.36 57207.62 88888.00 2000-07-15 08:30:37.019 197 15314.53 542.36 57207.13 88888.00 2000-07-15 08:30:38.019 197 15313.23 541.86 57206.77 88888.00 2000-07-15 08:30:39.019 197 15312.45 541.74 57206.89 88888.00 2000-07-15 08:30:40.019 197 15313.23 541.36 57206.15 88888.00 2000-07-15 08:30:41.019 197 15312.58 541.24 57206.28 88888.00 2000-07-15 08:30:42.019 197 15311.80 540.87 57206.40 88888.00 2000-07-15 08:30:43.019 197 15312.45 540.62 57205.66 88888.00 2000-07-15 08:30:44.019 197 15312.06 539.75 57205.42 88888.00 2000-07-15 08:30:45.019 197 15311.41 539.38 57205.42 88888.00 2000-07-15 08:30:46.019 197 15311.67 538.39 57205.66 88888.00 2000-07-15 08:30:47.019 197 15312.45 538.14 57204.93 88888.00 2000-07-15 08:30:48.019 197 15312.71 537.77 57205.66 88888.00 2000-07-15 08:30:49.019 197 15311.93 537.53 57204.81 88888.00 2000-07-15 08:30:50.019 197 15312.06 536.53 57205.05 88888.00 2000-07-15 08:30:51.019 197 15312.58 536.78 57205.05 88888.00 2000-07-15 08:30:52.019 197 15311.93 536.91 57204.44 88888.00 2000-07-15 08:30:53.019 197 15311.93 535.67 57204.56 88888.00 2000-07-15 08:30:54.019 197 15312.32 535.05 57204.81 88888.00 2000-07-15 08:30:55.019 197 15311.67 534.68 57204.20 88888.00 2000-07-15 08:30:56.019 197 15311.80 534.55 57203.59 88888.00 2000-07-15 08:30:57.019 197 15311.80 534.43 57204.07 88888.00 2000-07-15 08:30:58.019 197 15311.93 534.06 57204.20 88888.00 2000-07-15 08:30:59.019 197 15311.28 534.43 57204.44 88888.00 2000-07-15 08:31:00.019 197 15310.50 533.07 57204.69 88888.00 2000-07-15 08:31:01.019 197 15311.02 533.31 57203.71 88888.00 2000-07-15 08:31:02.019 197 15311.28 532.57 57204.20 88888.00 2000-07-15 08:31:03.019 197 15311.80 531.21 57204.56 88888.00 2000-07-15 08:31:04.019 197 15310.63 531.58 57204.81 88888.00 2000-07-15 08:31:05.019 197 15310.89 531.09 57204.56 88888.00 2000-07-15 08:31:06.019 197 15311.15 531.09 57205.18 88888.00 2000-07-15 08:31:07.019 197 15311.80 531.46 57205.30 88888.00 2000-07-15 08:31:08.019 197 15311.67 530.09 57205.18 88888.00 2000-07-15 08:31:09.019 197 15312.32 530.34 57204.81 88888.00 2000-07-15 08:31:10.019 197 15312.97 529.85 57204.93 88888.00 2000-07-15 08:31:11.019 197 15314.27 529.35 57205.66 88888.00 2000-07-15 08:31:12.019 197 15314.79 528.36 57205.18 88888.00 2000-07-15 08:31:13.019 197 15315.57 527.49 57205.54 88888.00 2000-07-15 08:31:14.019 197 15316.09 526.75 57205.18 88888.00 2000-07-15 08:31:15.019 197 15316.35 525.64 57206.15 88888.00 2000-07-15 08:31:16.019 197 15316.22 526.87 57205.54 88888.00 2000-07-15 08:31:17.019 197 15317.00 525.64 57206.15 88888.00 2000-07-15 08:31:18.019 197 15317.65 524.77 57206.15 88888.00 2000-07-15 08:31:19.019 197 15317.65 523.90 57206.28 88888.00 2000-07-15 08:31:20.019 197 15318.69 523.03 57206.28 88888.00 2000-07-15 08:31:21.019 197 15318.82 522.42 57206.03 88888.00 2000-07-15 08:31:22.019 197 15319.60 522.66 57205.30 88888.00 2000-07-15 08:31:23.019 197 15319.47 522.29 57206.03 88888.00 2000-07-15 08:31:24.019 197 15319.21 522.29 57206.03 88888.00 2000-07-15 08:31:25.019 197 15319.99 521.80 57205.66 88888.00 2000-07-15 08:31:26.019 197 15320.63 521.05 57205.91 88888.00 2000-07-15 08:31:27.019 197 15320.25 520.68 57205.18 88888.00 2000-07-15 08:31:28.019 197 15321.28 519.32 57205.42 88888.00 2000-07-15 08:31:29.019 197 15321.67 519.20 57205.54 88888.00 2000-07-15 08:31:30.019 197 15323.23 518.95 57205.30 88888.00 2000-07-15 08:31:31.019 197 15322.71 518.82 57205.05 88888.00 2000-07-15 08:31:32.019 197 15323.75 518.58 57205.30 88888.00 2000-07-15 08:31:33.019 197 15324.66 518.20 57205.66 88888.00 2000-07-15 08:31:34.019 197 15325.05 518.20 57205.91 88888.00 2000-07-15 08:31:35.019 197 15325.57 517.83 57205.42 88888.00 2000-07-15 08:31:36.019 197 15327.00 518.20 57204.93 88888.00 2000-07-15 08:31:37.019 197 15326.48 517.83 57204.93 88888.00 2000-07-15 08:31:38.019 197 15327.13 518.20 57205.18 88888.00 2000-07-15 08:31:39.019 197 15327.26 518.08 57205.54 88888.00 2000-07-15 08:31:40.019 197 15327.91 518.33 57205.91 88888.00 2000-07-15 08:31:41.019 197 15328.56 517.34 57205.05 88888.00 2000-07-15 08:31:42.019 197 15328.95 516.97 57205.30 88888.00 2000-07-15 08:31:43.019 197 15330.12 516.35 57205.66 88888.00 2000-07-15 08:31:44.019 197 15331.55 515.85 57205.54 88888.00 2000-07-15 08:31:45.019 197 15332.46 516.72 57205.54 88888.00 2000-07-15 08:31:46.019 197 15332.85 515.85 57205.30 88888.00 2000-07-15 08:31:47.019 197 15333.50 515.36 57206.03 88888.00 2000-07-15 08:31:48.019 197 15334.28 515.36 57206.28 88888.00 2000-07-15 08:31:49.019 197 15334.15 514.49 57206.40 88888.00 2000-07-15 08:31:50.019 197 15333.89 514.98 57206.15 88888.00 2000-07-15 08:31:51.019 197 15334.93 513.62 57205.54 88888.00 2000-07-15 08:31:52.019 197 15334.93 512.14 57206.15 88888.00 2000-07-15 08:31:53.019 197 15334.67 511.76 57206.28 88888.00 2000-07-15 08:31:54.019 197 15335.97 510.65 57206.28 88888.00 2000-07-15 08:31:55.019 197 15336.49 509.78 57206.77 88888.00 2000-07-15 08:31:56.019 197 15337.27 508.42 57206.40 88888.00 2000-07-15 08:31:57.019 197 15337.53 507.80 57206.52 88888.00 2000-07-15 08:31:58.019 197 15339.08 506.07 57206.77 88888.00 2000-07-15 08:31:59.019 197 15339.86 506.56 57206.52 88888.00 2000-07-15 08:32:00.019 197 15339.60 505.82 57207.50 88888.00 2000-07-15 08:32:01.019 197 15340.12 505.08 57207.99 88888.00 2000-07-15 08:32:02.019 197 15340.51 504.58 57207.74 88888.00 2000-07-15 08:32:03.019 197 15341.68 503.22 57208.36 88888.00 2000-07-15 08:32:04.019 197 15342.46 503.47 57208.23 88888.00 2000-07-15 08:32:05.019 197 15342.98 502.85 57208.72 88888.00 2000-07-15 08:32:06.019 197 15344.28 502.23 57209.09 88888.00 2000-07-15 08:32:07.019 197 15344.41 502.97 57209.33 88888.00 2000-07-15 08:32:08.019 197 15345.06 502.23 57209.09 88888.00 2000-07-15 08:32:09.019 197 15345.97 501.61 57209.58 88888.00 2000-07-15 08:32:10.019 197 15346.49 501.98 57210.19 88888.00 2000-07-15 08:32:11.019 197 15346.49 501.86 57209.82 88888.00 2000-07-15 08:32:12.019 197 15347.66 501.86 57210.07 88888.00 2000-07-15 08:32:13.019 197 15348.44 502.72 57210.07 88888.00 2000-07-15 08:32:14.019 197 15348.96 500.74 57210.55 88888.00 2000-07-15 08:32:15.019 197 15348.70 501.24 57210.55 88888.00 2000-07-15 08:32:16.019 197 15349.22 501.48 57211.29 88888.00 2000-07-15 08:32:17.019 197 15349.87 501.24 57211.17 88888.00 2000-07-15 08:32:18.019 197 15348.57 500.74 57211.41 88888.00 2000-07-15 08:32:19.019 197 15348.57 501.86 57211.29 88888.00 2000-07-15 08:32:20.019 197 15348.18 501.86 57210.68 88888.00 2000-07-15 08:32:21.019 197 15347.40 502.47 57210.92 88888.00 2000-07-15 08:32:22.019 197 15347.66 502.47 57210.68 88888.00 2000-07-15 08:32:23.019 197 15346.62 502.47 57210.92 88888.00 2000-07-15 08:32:24.019 197 15347.14 502.23 57210.80 88888.00 2000-07-15 08:32:25.019 197 15346.23 502.47 57210.07 88888.00 2000-07-15 08:32:26.019 197 15345.97 502.23 57211.17 88888.00 2000-07-15 08:32:27.019 197 15346.10 500.62 57210.43 88888.00 2000-07-15 08:32:28.019 197 15345.84 500.62 57209.70 88888.00 2000-07-15 08:32:29.019 197 15346.10 500.25 57210.31 88888.00 2000-07-15 08:32:30.019 197 15346.62 499.50 57209.70 88888.00 2000-07-15 08:32:31.019 197 15346.88 499.25 57209.95 88888.00 2000-07-15 08:32:32.019 197 15347.53 499.50 57209.82 88888.00 2000-07-15 08:32:33.019 197 15347.53 499.63 57210.31 88888.00 2000-07-15 08:32:34.019 197 15347.40 499.50 57209.70 88888.00 2000-07-15 08:32:35.019 197 15348.18 499.01 57210.07 88888.00 2000-07-15 08:32:36.019 197 15347.53 498.39 57210.07 88888.00 2000-07-15 08:32:37.019 197 15347.53 498.51 57210.43 88888.00 2000-07-15 08:32:38.019 197 15347.40 498.14 57210.31 88888.00 2000-07-15 08:32:39.019 197 15347.79 497.64 57210.31 88888.00 2000-07-15 08:32:40.019 197 15349.35 497.03 57210.31 88888.00 2000-07-15 08:32:41.019 197 15349.61 496.53 57210.80 88888.00 2000-07-15 08:32:42.019 197 15351.17 496.03 57210.19 88888.00 2000-07-15 08:32:43.019 197 15352.21 495.42 57210.68 88888.00 2000-07-15 08:32:44.019 197 15352.60 494.67 57211.17 88888.00 2000-07-15 08:32:45.019 197 15353.12 493.93 57212.63 88888.00 2000-07-15 08:32:46.019 197 15353.64 493.31 57211.78 88888.00 2000-07-15 08:32:47.019 197 15354.55 492.20 57212.63 88888.00 2000-07-15 08:32:48.019 197 15355.07 491.95 57213.25 88888.00 2000-07-15 08:32:49.019 197 15354.94 491.33 57213.61 88888.00 2000-07-15 08:32:50.019 197 15355.33 492.07 57214.47 88888.00 2000-07-15 08:32:51.019 197 15355.72 491.20 57214.22 88888.00 2000-07-15 08:32:52.019 197 15356.37 490.21 57214.96 88888.00 2000-07-15 08:32:53.019 197 15355.85 490.21 57214.96 88888.00 2000-07-15 08:32:54.019 197 15354.94 489.72 57216.18 88888.00 2000-07-15 08:32:55.019 197 15355.33 489.72 57216.43 88888.00 2000-07-15 08:32:56.019 197 15355.72 489.47 57216.43 88888.00 2000-07-15 08:32:57.019 197 15355.98 488.73 57216.79 88888.00 2000-07-15 08:32:58.019 197 15356.88 487.98 57217.65 88888.00 2000-07-15 08:32:59.019 197 15357.27 488.60 57217.16 88888.00 2000-07-15 08:33:00.019 197 15356.11 489.10 57217.16 88888.00 2000-07-15 08:33:01.019 197 15356.37 489.47 57217.77 88888.00 2000-07-15 08:33:02.019 197 15355.98 489.22 57217.89 88888.00 2000-07-15 08:33:03.019 197 15355.98 489.22 57218.38 88888.00 2000-07-15 08:33:04.019 197 15355.72 489.47 57218.62 88888.00 2000-07-15 08:33:05.019 197 15355.07 490.34 57219.23 88888.00 2000-07-15 08:33:06.019 197 15354.42 490.96 57218.87 88888.00 2000-07-15 08:33:07.019 197 15354.42 490.96 57219.97 88888.00 2000-07-15 08:33:08.019 197 15352.99 491.45 57219.73 88888.00 2000-07-15 08:33:09.019 197 15352.86 491.95 57219.97 88888.00 2000-07-15 08:33:10.019 197 15351.82 491.70 57219.97 88888.00 2000-07-15 08:33:11.019 197 15350.00 492.07 57221.32 88888.00 2000-07-15 08:33:12.019 197 15349.48 491.82 57220.95 88888.00 2000-07-15 08:33:13.019 197 15348.31 492.32 57221.44 88888.00 2000-07-15 08:33:14.019 197 15348.31 492.32 57221.19 88888.00 2000-07-15 08:33:15.019 197 15347.53 492.57 57221.32 88888.00 2000-07-15 08:33:16.019 197 15346.88 491.33 57220.70 88888.00 2000-07-15 08:33:17.019 197 15347.14 490.71 57220.58 88888.00 2000-07-15 08:33:18.019 197 15347.53 490.83 57220.95 88888.00 2000-07-15 08:33:19.019 197 15346.88 490.96 57220.58 88888.00 2000-07-15 08:33:20.019 197 15347.40 490.83 57220.95 88888.00 2000-07-15 08:33:21.019 197 15347.66 490.34 57220.82 88888.00 2000-07-15 08:33:22.019 197 15348.83 490.21 57220.58 88888.00 2000-07-15 08:33:23.019 197 15349.22 490.09 57220.46 88888.00 2000-07-15 08:33:24.019 197 15350.26 490.58 57220.95 88888.00 2000-07-15 08:33:25.019 197 15351.43 490.83 57220.95 88888.00 2000-07-15 08:33:26.019 197 15351.69 490.96 57220.82 88888.00 2000-07-15 08:33:27.019 197 15351.69 491.20 57221.44 88888.00 2000-07-15 08:33:28.019 197 15352.73 491.33 57220.95 88888.00 2000-07-15 08:33:29.019 197 15353.25 490.46 57221.80 88888.00 2000-07-15 08:33:30.019 197 15353.64 490.58 57221.44 88888.00 2000-07-15 08:33:31.019 197 15355.33 490.34 57221.19 88888.00 2000-07-15 08:33:32.019 197 15356.11 489.59 57221.32 88888.00 2000-07-15 08:33:33.019 197 15356.50 488.85 57221.68 88888.00 2000-07-15 08:33:34.019 197 15357.40 489.35 57221.68 88888.00 2000-07-15 08:33:35.019 197 15358.18 488.97 57221.56 88888.00 2000-07-15 08:33:36.019 197 15359.48 488.11 57221.19 88888.00 2000-07-15 08:33:37.019 197 15360.65 488.48 57222.66 88888.00 2000-07-15 08:33:38.019 197 15360.65 488.97 57222.17 88888.00 2000-07-15 08:33:39.019 197 15361.95 488.85 57222.54 88888.00 2000-07-15 08:33:40.019 197 15362.08 489.10 57223.27 88888.00 2000-07-15 08:33:41.019 197 15362.60 489.22 57222.78 88888.00 2000-07-15 08:33:42.019 197 15362.34 489.72 57222.78 88888.00 2000-07-15 08:33:43.019 197 15362.47 490.21 57222.41 88888.00 2000-07-15 08:33:44.019 197 15361.95 490.96 57223.52 88888.00 2000-07-15 08:33:45.019 197 15361.82 491.45 57223.27 88888.00 2000-07-15 08:33:46.019 197 15361.56 491.95 57223.03 88888.00 2000-07-15 08:33:47.019 197 15360.91 493.68 57223.15 88888.00 2000-07-15 08:33:48.019 197 15361.69 495.42 57223.64 88888.00 2000-07-15 08:33:49.019 197 15361.82 496.03 57222.78 88888.00 2000-07-15 08:33:50.019 197 15362.08 496.78 57223.76 88888.00 2000-07-15 08:33:51.019 197 15362.99 497.40 57223.76 88888.00 2000-07-15 08:33:52.019 197 15363.25 497.77 57224.25 88888.00 2000-07-15 08:33:53.019 197 15364.68 498.14 57224.62 88888.00 2000-07-15 08:33:54.019 197 15364.68 498.39 57224.25 88888.00 2000-07-15 08:33:55.019 197 15365.59 499.25 57224.00 88888.00 2000-07-15 08:33:56.019 197 15367.02 499.75 57224.37 88888.00 2000-07-15 08:33:57.019 197 15366.50 500.74 57225.23 88888.00 2000-07-15 08:33:58.019 197 15366.76 500.12 57224.98 88888.00 2000-07-15 08:33:59.019 197 15368.06 500.99 57224.62 88888.00 2000-07-15 08:34:00.019 197 15368.19 500.74 57225.35 88888.00 2000-07-15 08:34:01.019 197 15368.32 501.48 57225.23 88888.00 2000-07-15 08:34:02.019 197 15368.32 501.61 57225.47 88888.00 2000-07-15 08:34:03.019 197 15368.71 501.86 57224.98 88888.00 2000-07-15 08:34:04.019 197 15367.93 501.48 57225.11 88888.00 2000-07-15 08:34:05.019 197 15368.32 501.36 57225.23 88888.00 2000-07-15 08:34:06.019 197 15367.93 501.36 57224.98 88888.00 2000-07-15 08:34:07.019 197 15368.71 501.11 57224.49 88888.00 2000-07-15 08:34:08.019 197 15367.93 501.48 57224.86 88888.00 2000-07-15 08:34:09.019 197 15367.54 501.36 57224.49 88888.00 2000-07-15 08:34:10.019 197 15367.80 501.73 57224.37 88888.00 2000-07-15 08:34:11.019 197 15367.93 501.98 57224.37 88888.00 2000-07-15 08:34:12.019 197 15367.02 501.86 57224.25 88888.00 2000-07-15 08:34:13.019 197 15367.02 501.61 57224.49 88888.00 2000-07-15 08:34:14.019 197 15366.50 501.24 57224.00 88888.00 2000-07-15 08:34:15.019 197 15366.76 500.99 57224.13 88888.00 2000-07-15 08:34:16.019 197 15365.59 501.11 57225.11 88888.00 2000-07-15 08:34:17.019 197 15365.07 500.25 57224.37 88888.00 2000-07-15 08:34:18.019 197 15363.25 500.62 57224.49 88888.00 2000-07-15 08:34:19.019 197 15363.25 500.12 57224.86 88888.00 2000-07-15 08:34:20.019 197 15363.51 500.37 57224.00 88888.00 2000-07-15 08:34:21.019 197 15363.25 499.87 57224.49 88888.00 2000-07-15 08:34:22.019 197 15362.99 499.75 57224.98 88888.00 2000-07-15 08:34:23.019 197 15362.47 499.87 57225.35 88888.00 2000-07-15 08:34:24.019 197 15361.95 499.75 57225.11 88888.00 2000-07-15 08:34:25.019 197 15360.91 500.49 57224.74 88888.00 2000-07-15 08:34:26.019 197 15360.65 499.38 57224.86 88888.00 2000-07-15 08:34:27.019 197 15360.00 500.00 57224.86 88888.00 2000-07-15 08:34:28.019 197 15359.22 500.99 57224.00 88888.00 2000-07-15 08:34:29.019 197 15359.61 500.49 57224.74 88888.00 2000-07-15 08:34:30.019 197 15358.96 500.62 57224.86 88888.00 2000-07-15 08:34:31.019 197 15359.48 501.98 57224.25 88888.00 2000-07-15 08:34:32.019 197 15358.44 502.23 57223.64 88888.00 2000-07-15 08:34:33.019 197 15358.31 502.85 57223.03 88888.00 2000-07-15 08:34:34.019 197 15357.01 503.59 57223.76 88888.00 2000-07-15 08:34:35.019 197 15355.98 504.70 57222.78 88888.00 2000-07-15 08:34:36.019 197 15355.07 504.33 57222.29 88888.00 2000-07-15 08:34:37.019 197 15354.55 504.95 57222.05 88888.00 2000-07-15 08:34:38.019 197 15354.29 505.20 57221.93 88888.00 2000-07-15 08:34:39.019 197 15353.38 504.33 57220.95 88888.00 2000-07-15 08:34:40.019 197 15352.08 504.08 57221.07 88888.00 2000-07-15 08:34:41.019 197 15351.43 504.08 57219.97 88888.00 2000-07-15 08:34:42.019 197 15350.65 503.59 57220.21 88888.00 2000-07-15 08:34:43.019 197 15350.00 502.72 57219.36 88888.00 2000-07-15 08:34:44.019 197 15349.48 501.36 57219.48 88888.00 2000-07-15 08:34:45.019 197 15350.00 501.11 57218.87 88888.00 2000-07-15 08:34:46.019 197 15348.57 499.63 57218.01 88888.00 2000-07-15 08:34:47.019 197 15349.48 499.50 57217.16 88888.00 2000-07-15 08:34:48.019 197 15349.35 500.37 57217.16 88888.00 2000-07-15 08:34:49.019 197 15350.00 500.86 57217.16 88888.00 2000-07-15 08:34:50.019 197 15350.52 500.62 57216.55 88888.00 2000-07-15 08:34:51.019 197 15350.91 501.73 57215.32 88888.00 2000-07-15 08:34:52.019 197 15350.78 502.35 57215.32 88888.00 2000-07-15 08:34:53.019 197 15350.91 502.47 57214.71 88888.00 2000-07-15 08:34:54.019 197 15349.09 503.84 57213.73 88888.00 2000-07-15 08:34:55.019 197 15348.31 505.57 57214.10 88888.00 2000-07-15 08:34:56.019 197 15347.92 505.94 57212.14 88888.00 2000-07-15 08:34:57.019 197 15347.40 507.43 57212.51 88888.00 2000-07-15 08:34:58.019 197 15347.53 507.31 57211.78 88888.00 2000-07-15 08:34:59.019 197 15346.88 508.17 57211.04 88888.00 2000-07-15 08:35:00.019 197 15347.01 508.42 57210.55 88888.00 2000-07-15 08:35:01.019 197 15347.53 509.66 57210.55 88888.00 2000-07-15 08:35:02.019 197 15347.40 510.40 57209.70 88888.00 2000-07-15 08:35:03.019 197 15347.53 510.40 57210.31 88888.00 2000-07-15 08:35:04.019 197 15347.92 511.27 57209.58 88888.00 2000-07-15 08:35:05.019 197 15346.88 511.52 57209.70 88888.00 2000-07-15 08:35:06.019 197 15346.49 512.88 57208.23 88888.00 2000-07-15 08:35:07.019 197 15347.01 513.62 57208.11 88888.00 2000-07-15 08:35:08.019 197 15346.75 513.62 57207.99 88888.00 2000-07-15 08:35:09.019 197 15345.71 514.98 57208.36 88888.00 2000-07-15 08:35:10.019 197 15344.54 516.10 57207.38 88888.00 2000-07-15 08:35:11.019 197 15343.24 516.10 57206.89 88888.00 2000-07-15 08:35:12.019 197 15342.59 516.22 57207.62 88888.00 2000-07-15 08:35:13.019 197 15342.33 517.21 57206.40 88888.00 2000-07-15 08:35:14.019 197 15342.33 517.46 57206.64 88888.00 2000-07-15 08:35:15.019 197 15341.94 517.34 57205.79 88888.00 2000-07-15 08:35:16.019 197 15341.42 518.08 57205.05 88888.00 2000-07-15 08:35:17.019 197 15341.81 518.33 57205.42 88888.00 2000-07-15 08:35:18.019 197 15341.81 518.08 57205.18 88888.00 2000-07-15 08:35:19.019 197 15340.25 518.58 57204.32 88888.00 2000-07-15 08:35:20.019 197 15339.86 517.96 57204.44 88888.00 2000-07-15 08:35:21.019 197 15339.34 518.45 57204.20 88888.00 2000-07-15 08:35:22.019 197 15339.34 518.95 57204.32 88888.00 2000-07-15 08:35:23.019 197 15338.57 517.83 57204.07 88888.00 2000-07-15 08:35:24.019 197 15336.88 518.70 57203.34 88888.00 2000-07-15 08:35:25.019 197 15336.23 517.46 57202.73 88888.00 2000-07-15 08:35:26.019 197 15335.19 516.97 57202.61 88888.00 2000-07-15 08:35:27.019 197 15334.02 516.97 57202.12 88888.00 2000-07-15 08:35:28.019 197 15332.85 517.21 57201.63 88888.00 2000-07-15 08:35:29.019 197 15331.16 517.09 57201.26 88888.00 2000-07-15 08:35:30.019 197 15330.51 516.97 57201.02 88888.00 2000-07-15 08:35:31.019 197 15328.82 517.46 57200.41 88888.00 2000-07-15 08:35:32.019 197 15327.65 517.59 57200.29 88888.00 2000-07-15 08:35:33.019 197 15326.87 517.71 57198.82 88888.00 2000-07-15 08:35:34.019 197 15325.44 517.59 57197.84 88888.00 2000-07-15 08:35:35.019 197 15324.27 517.34 57197.47 88888.00 2000-07-15 08:35:36.019 197 15323.36 517.46 57196.98 88888.00 2000-07-15 08:35:37.019 197 15322.32 516.84 57196.37 88888.00 2000-07-15 08:35:38.019 197 15321.80 515.97 57195.27 88888.00 2000-07-15 08:35:39.019 197 15319.99 515.11 57195.03 88888.00 2000-07-15 08:35:40.019 197 15319.08 514.61 57193.44 88888.00 2000-07-15 08:35:41.019 197 15317.26 514.49 57193.56 88888.00 2000-07-15 08:35:42.019 197 15316.09 513.75 57192.34 88888.00 2000-07-15 08:35:43.019 197 15314.66 512.51 57192.21 88888.00 2000-07-15 08:35:44.019 197 15312.45 512.38 57191.11 88888.00 2000-07-15 08:35:45.019 197 15310.11 510.77 57190.62 88888.00 2000-07-15 08:35:46.019 197 15309.33 511.14 57189.28 88888.00 2000-07-15 08:35:47.019 197 15306.99 509.29 57188.18 88888.00 2000-07-15 08:35:48.019 197 15305.17 508.54 57187.57 88888.00 2000-07-15 08:35:49.019 197 15303.48 507.68 57187.08 88888.00 2000-07-15 08:35:50.019 197 15301.54 506.31 57185.61 88888.00 2000-07-15 08:35:51.019 197 15300.37 504.58 57185.12 88888.00 2000-07-15 08:35:52.019 197 15299.72 504.46 57184.39 88888.00 2000-07-15 08:35:53.019 197 15298.94 503.09 57183.54 88888.00 2000-07-15 08:35:54.019 197 15298.81 502.60 57182.19 88888.00 2000-07-15 08:35:55.019 197 15298.55 502.60 57180.97 88888.00 2000-07-15 08:35:56.019 197 15299.46 503.22 57180.84 88888.00 2000-07-15 08:35:57.019 197 15298.29 503.22 57180.23 88888.00 2000-07-15 08:35:58.019 197 15299.72 504.95 57179.25 88888.00 2000-07-15 08:35:59.019 197 15299.59 505.70 57178.77 88888.00 2000-07-15 08:36:00.019 197 15299.33 506.44 57177.54 88888.00 2000-07-15 08:36:01.019 197 15299.46 507.68 57176.93 88888.00 2000-07-15 08:36:02.019 197 15298.81 508.92 57176.69 88888.00 2000-07-15 08:36:03.019 197 15299.46 510.03 57175.34 88888.00 2000-07-15 08:36:04.019 197 15299.46 511.27 57174.98 88888.00 2000-07-15 08:36:05.019 197 15300.24 512.38 57174.36 88888.00 2000-07-15 08:36:06.019 197 15301.02 513.13 57174.24 88888.00 2000-07-15 08:36:07.019 197 15301.79 513.50 57173.02 88888.00 2000-07-15 08:36:08.019 197 15302.32 513.87 57173.39 88888.00 2000-07-15 08:36:09.019 197 15302.71 513.00 57172.04 88888.00 2000-07-15 08:36:10.019 197 15302.45 512.75 57171.68 88888.00 2000-07-15 08:36:11.019 197 15304.00 511.64 57171.06 88888.00 2000-07-15 08:36:12.019 197 15304.78 511.02 57171.06 88888.00 2000-07-15 08:36:13.019 197 15306.21 509.78 57170.82 88888.00 2000-07-15 08:36:14.019 197 15307.90 508.54 57170.70 88888.00 2000-07-15 08:36:15.019 197 15308.55 507.31 57170.09 88888.00 2000-07-15 08:36:16.019 197 15309.59 506.44 57169.72 88888.00 2000-07-15 08:36:17.019 197 15310.37 505.82 57169.60 88888.00 2000-07-15 08:36:18.019 197 15311.15 504.46 57169.60 88888.00 2000-07-15 08:36:19.019 197 15311.54 503.71 57170.33 88888.00 2000-07-15 08:36:20.019 197 15312.32 503.09 57169.72 88888.00 2000-07-15 08:36:21.019 197 15312.06 501.86 57169.47 88888.00 2000-07-15 08:36:22.019 197 15313.49 500.86 57170.33 88888.00 2000-07-15 08:36:23.019 197 15313.75 500.49 57169.96 88888.00 2000-07-15 08:36:24.019 197 15314.40 499.75 57170.09 88888.00 2000-07-15 08:36:25.019 197 15314.53 498.51 57170.09 88888.00 2000-07-15 08:36:26.019 197 15314.27 498.39 57169.72 88888.00 2000-07-15 08:36:27.019 197 15314.01 498.39 57169.96 88888.00 2000-07-15 08:36:28.019 197 15313.10 497.89 57170.33 88888.00 2000-07-15 08:36:29.019 197 15312.58 498.88 57170.09 88888.00 2000-07-15 08:36:30.019 197 15311.54 498.76 57169.72 88888.00 2000-07-15 08:36:31.019 197 15310.37 499.01 57170.09 88888.00 2000-07-15 08:36:32.019 197 15308.94 498.76 57169.35 88888.00 2000-07-15 08:36:33.019 197 15309.33 498.88 57169.60 88888.00 2000-07-15 08:36:34.019 197 15307.90 498.39 57169.84 88888.00 2000-07-15 08:36:35.019 197 15307.51 497.64 57169.96 88888.00 2000-07-15 08:36:36.019 197 15306.99 497.64 57169.47 88888.00 2000-07-15 08:36:37.019 197 15305.95 497.52 57169.35 88888.00 2000-07-15 08:36:38.019 197 15305.56 497.27 57169.60 88888.00 2000-07-15 08:36:39.019 197 15304.00 497.40 57168.50 88888.00 2000-07-15 08:36:40.019 197 15304.26 498.02 57168.50 88888.00 2000-07-15 08:36:41.019 197 15304.91 498.76 57168.62 88888.00 2000-07-15 08:36:42.019 197 15305.82 499.63 57167.88 88888.00 2000-07-15 08:36:43.019 197 15305.56 499.63 57167.76 88888.00 2000-07-15 08:36:44.019 197 15305.56 500.12 57167.03 88888.00 2000-07-15 08:36:45.019 197 15306.99 500.37 57167.15 88888.00 2000-07-15 08:36:46.019 197 15307.38 499.75 57166.42 88888.00 2000-07-15 08:36:47.019 197 15308.03 499.87 57166.05 88888.00 2000-07-15 08:36:48.019 197 15309.85 500.00 57165.80 88888.00 2000-07-15 08:36:49.019 197 15311.28 500.00 57165.44 88888.00 2000-07-15 08:36:50.019 197 15312.19 500.62 57165.68 88888.00 2000-07-15 08:36:51.019 197 15312.32 501.61 57165.32 88888.00 2000-07-15 08:36:52.019 197 15314.14 502.85 57165.44 88888.00 2000-07-15 08:36:53.019 197 15313.75 503.09 57165.20 88888.00 2000-07-15 08:36:54.019 197 15315.44 504.46 57165.44 88888.00 2000-07-15 08:36:55.019 197 15315.57 505.32 57165.93 88888.00 2000-07-15 08:36:56.019 197 15315.57 504.95 57164.95 88888.00 2000-07-15 08:36:57.019 197 15316.74 504.58 57165.93 88888.00 2000-07-15 08:36:58.019 197 15317.91 504.46 57165.68 88888.00 2000-07-15 08:36:59.019 197 15318.43 503.84 57166.17 88888.00 2000-07-15 08:37:00.019 197 15318.95 503.47 57166.17 88888.00 2000-07-15 08:37:01.019 197 15318.82 503.47 57166.54 88888.00 2000-07-15 08:37:02.019 197 15319.73 502.97 57167.39 88888.00 2000-07-15 08:37:03.019 197 15319.73 502.85 57167.03 88888.00 2000-07-15 08:37:04.019 197 15318.69 502.72 57167.52 88888.00 2000-07-15 08:37:05.019 197 15317.52 502.85 57168.13 88888.00 2000-07-15 08:37:06.019 197 15317.91 502.10 57168.74 88888.00 2000-07-15 08:37:07.019 197 15317.13 501.24 57168.86 88888.00 2000-07-15 08:37:08.019 197 15317.26 500.86 57168.50 88888.00 2000-07-15 08:37:09.019 197 15316.87 500.74 57169.84 88888.00 2000-07-15 08:37:10.019 197 15315.57 499.38 57169.84 88888.00 2000-07-15 08:37:11.019 197 15315.96 498.88 57170.45 88888.00 2000-07-15 08:37:12.019 197 15314.53 498.51 57170.70 88888.00 2000-07-15 08:37:13.019 197 15314.27 498.26 57171.19 88888.00 2000-07-15 08:37:14.019 197 15313.49 497.15 57170.94 88888.00 2000-07-15 08:37:15.019 197 15312.06 496.53 57170.94 88888.00 2000-07-15 08:37:16.019 197 15311.15 496.28 57171.92 88888.00 2000-07-15 08:37:17.019 197 15311.02 495.91 57171.19 88888.00 2000-07-15 08:37:18.019 197 15308.68 495.04 57170.94 88888.00 2000-07-15 08:37:19.019 197 15308.55 495.04 57171.19 88888.00 2000-07-15 08:37:20.019 197 15306.99 494.67 57171.68 88888.00 2000-07-15 08:37:21.019 197 15306.21 493.81 57171.80 88888.00 2000-07-15 08:37:22.019 197 15305.04 493.43 57171.19 88888.00 2000-07-15 08:37:23.019 197 15304.39 492.44 57170.94 88888.00 2000-07-15 08:37:24.019 197 15304.13 491.33 57170.94 88888.00 2000-07-15 08:37:25.019 197 15302.58 490.58 57170.94 88888.00 2000-07-15 08:37:26.019 197 15302.19 489.97 57171.55 88888.00 2000-07-15 08:37:27.019 197 15300.76 489.97 57170.82 88888.00 2000-07-15 08:37:28.019 197 15299.72 489.59 57170.45 88888.00 2000-07-15 08:37:29.019 197 15298.42 488.36 57170.21 88888.00 2000-07-15 08:37:30.019 197 15297.25 487.49 57169.72 88888.00 2000-07-15 08:37:31.019 197 15297.12 486.87 57167.88 88888.00 2000-07-15 08:37:32.019 197 15296.34 487.36 57168.13 88888.00 2000-07-15 08:37:33.019 197 15294.39 486.50 57167.76 88888.00 2000-07-15 08:37:34.019 197 15295.17 484.89 57166.79 88888.00 2000-07-15 08:37:35.019 197 15295.17 484.02 57166.05 88888.00 2000-07-15 08:37:36.019 197 15295.30 482.16 57164.95 88888.00 2000-07-15 08:37:37.019 197 15295.30 481.17 57165.44 88888.00 2000-07-15 08:37:38.019 197 15296.08 479.56 57164.95 88888.00 2000-07-15 08:37:39.019 197 15296.73 478.08 57163.36 88888.00 2000-07-15 08:37:40.019 197 15297.51 476.22 57162.99 88888.00 2000-07-15 08:37:41.019 197 15299.07 475.47 57162.87 88888.00 2000-07-15 08:37:42.019 197 15299.59 474.86 57163.12 88888.00 2000-07-15 08:37:43.019 197 15301.15 473.37 57161.89 88888.00 2000-07-15 08:37:44.019 197 15301.67 472.75 57161.89 88888.00 2000-07-15 08:37:45.019 197 15303.35 473.62 57162.02 88888.00 2000-07-15 08:37:46.019 197 15305.30 474.36 57160.67 88888.00 2000-07-15 08:37:47.019 197 15306.86 475.23 57159.82 88888.00 2000-07-15 08:37:48.019 197 15306.60 476.59 57160.79 88888.00 2000-07-15 08:37:49.019 197 15306.34 478.57 57159.82 88888.00 2000-07-15 08:37:50.019 197 15307.25 478.57 57159.57 88888.00 2000-07-15 08:37:51.019 197 15306.08 478.32 57159.32 88888.00 2000-07-15 08:37:52.019 197 15305.56 478.69 57159.08 88888.00 2000-07-15 08:37:53.019 197 15305.04 479.19 57158.23 88888.00 2000-07-15 08:37:54.019 197 15305.30 478.69 57157.86 88888.00 2000-07-15 08:37:55.019 197 15305.04 478.45 57157.86 88888.00 2000-07-15 08:37:56.019 197 15304.91 478.20 57156.88 88888.00 2000-07-15 08:37:57.019 197 15305.82 479.07 57156.39 88888.00 2000-07-15 08:37:58.019 197 15306.60 478.57 57157.12 88888.00 2000-07-15 08:37:59.019 197 15308.03 478.69 57156.02 88888.00 2000-07-15 08:38:00.019 197 15309.72 480.31 57155.66 88888.00 2000-07-15 08:38:01.019 197 15310.89 480.06 57155.66 88888.00 2000-07-15 08:38:02.019 197 15312.97 480.68 57154.80 88888.00 2000-07-15 08:38:03.019 197 15314.01 481.67 57154.80 88888.00 2000-07-15 08:38:04.019 197 15315.18 482.53 57154.68 88888.00 2000-07-15 08:38:05.019 197 15316.87 482.78 57154.31 88888.00 2000-07-15 08:38:06.019 197 15317.13 483.28 57154.68 88888.00 2000-07-15 08:38:07.019 197 15318.95 483.28 57155.17 88888.00 2000-07-15 08:38:08.019 197 15319.60 482.91 57154.56 88888.00 2000-07-15 08:38:09.019 197 15320.38 483.77 57155.29 88888.00 2000-07-15 08:38:10.019 197 15320.25 485.14 57154.93 88888.00 2000-07-15 08:38:11.019 197 15320.63 484.76 57155.41 88888.00 2000-07-15 08:38:12.019 197 15322.06 486.00 57155.66 88888.00 2000-07-15 08:38:13.019 197 15322.84 486.37 57155.05 88888.00 2000-07-15 08:38:14.019 197 15322.97 488.23 57155.66 88888.00 2000-07-15 08:38:15.019 197 15323.23 488.48 57155.54 88888.00 2000-07-15 08:38:16.019 197 15324.40 489.84 57155.78 88888.00 2000-07-15 08:38:17.019 197 15324.66 490.83 57155.78 88888.00 2000-07-15 08:38:18.019 197 15324.92 490.96 57156.15 88888.00 2000-07-15 08:38:19.019 197 15325.83 491.70 57156.15 88888.00 2000-07-15 08:38:20.019 197 15326.22 492.32 57155.90 88888.00 2000-07-15 08:38:21.019 197 15327.13 493.06 57155.90 88888.00 2000-07-15 08:38:22.019 197 15328.69 492.20 57156.64 88888.00 2000-07-15 08:38:23.019 197 15328.56 492.69 57156.64 88888.00 2000-07-15 08:38:24.019 197 15329.47 493.19 57156.76 88888.00 2000-07-15 08:38:25.019 197 15328.95 493.56 57157.12 88888.00 2000-07-15 08:38:26.019 197 15330.12 493.43 57156.88 88888.00 2000-07-15 08:38:27.019 197 15329.73 494.42 57156.76 88888.00 2000-07-15 08:38:28.019 197 15331.03 494.55 57156.76 88888.00 2000-07-15 08:38:29.019 197 15330.77 494.92 57156.64 88888.00 2000-07-15 08:38:30.019 197 15330.25 495.66 57156.52 88888.00 2000-07-15 08:38:31.019 197 15331.03 495.42 57156.64 88888.00 2000-07-15 08:38:32.019 197 15330.38 495.04 57157.61 88888.00 2000-07-15 08:38:33.019 197 15329.99 494.92 57157.25 88888.00 2000-07-15 08:38:34.019 197 15329.08 495.66 57158.10 88888.00 2000-07-15 08:38:35.019 197 15328.69 495.42 57158.23 88888.00 2000-07-15 08:38:36.019 197 15328.30 494.80 57158.23 88888.00 2000-07-15 08:38:37.019 197 15328.82 494.80 57158.35 88888.00 2000-07-15 08:38:38.019 197 15329.34 495.66 57158.47 88888.00 2000-07-15 08:38:39.019 197 15330.90 495.17 57159.20 88888.00 2000-07-15 08:38:40.019 197 15331.29 495.42 57159.45 88888.00 2000-07-15 08:38:41.019 197 15332.85 494.30 57160.18 88888.00 2000-07-15 08:38:42.019 197 15333.63 494.80 57160.67 88888.00 2000-07-15 08:38:43.019 197 15335.71 494.92 57160.55 88888.00 2000-07-15 08:38:44.019 197 15337.66 495.04 57161.16 88888.00 2000-07-15 08:38:45.019 197 15338.04 495.29 57162.75 88888.00 2000-07-15 08:38:46.019 197 15339.34 496.53 57162.38 88888.00 2000-07-15 08:38:47.019 197 15339.34 497.15 57162.75 88888.00 2000-07-15 08:38:48.019 197 15339.08 496.90 57163.12 88888.00 2000-07-15 08:38:49.019 197 15339.99 497.40 57163.48 88888.00 2000-07-15 08:38:50.019 197 15340.25 498.02 57163.12 88888.00 2000-07-15 08:38:51.019 197 15339.73 497.89 57163.73 88888.00 2000-07-15 08:38:52.019 197 15338.31 497.89 57163.48 88888.00 2000-07-15 08:38:53.019 197 15338.04 499.13 57163.85 88888.00 2000-07-15 08:38:54.019 197 15337.79 499.13 57164.09 88888.00 2000-07-15 08:38:55.019 197 15336.88 499.63 57163.85 88888.00 2000-07-15 08:38:56.019 197 15335.84 499.87 57163.48 88888.00 2000-07-15 08:38:57.019 197 15336.10 500.74 57163.85 88888.00 2000-07-15 08:38:58.019 197 15335.58 501.24 57164.95 88888.00 2000-07-15 08:38:59.019 197 15335.32 502.35 57163.73 88888.00 2000-07-15 08:39:00.019 197 15335.45 502.97 57164.21 88888.00 2000-07-15 08:39:01.019 197 15334.28 503.96 57164.83 88888.00 2000-07-15 08:39:02.019 197 15333.89 504.33 57164.09 88888.00 2000-07-15 08:39:03.019 197 15335.19 504.46 57163.73 88888.00 2000-07-15 08:39:04.019 197 15334.28 504.21 57164.46 88888.00 2000-07-15 08:39:05.019 197 15333.24 503.84 57164.46 88888.00 2000-07-15 08:39:06.019 197 15332.85 503.47 57163.97 88888.00 2000-07-15 08:39:07.019 197 15333.63 501.61 57164.83 88888.00 2000-07-15 08:39:08.019 197 15332.59 501.11 57163.97 88888.00 2000-07-15 08:39:09.019 197 15332.20 500.62 57164.34 88888.00 2000-07-15 08:39:10.019 197 15332.72 499.63 57164.46 88888.00 2000-07-15 08:39:11.019 197 15333.37 500.00 57163.61 88888.00 2000-07-15 08:39:12.019 197 15333.11 499.25 57163.97 88888.00 2000-07-15 08:39:13.019 197 15333.11 500.00 57163.97 88888.00 2000-07-15 08:39:14.019 197 15332.85 500.25 57163.85 88888.00 2000-07-15 08:39:15.019 197 15333.24 501.11 57163.73 88888.00 2000-07-15 08:39:16.019 197 15333.76 502.35 57162.99 88888.00 2000-07-15 08:39:17.019 197 15333.63 501.98 57163.24 88888.00 2000-07-15 08:39:18.019 197 15333.50 503.47 57163.24 88888.00 2000-07-15 08:39:19.019 197 15334.02 504.33 57163.97 88888.00 2000-07-15 08:39:20.019 197 15334.80 503.96 57163.48 88888.00 2000-07-15 08:39:21.019 197 15334.15 505.45 57163.36 88888.00 2000-07-15 08:39:22.019 197 15333.37 504.83 57163.48 88888.00 2000-07-15 08:39:23.019 197 15333.11 505.94 57163.48 88888.00 2000-07-15 08:39:24.019 197 15331.68 505.94 57162.50 88888.00 2000-07-15 08:39:25.019 197 15330.25 505.32 57162.63 88888.00 2000-07-15 08:39:26.019 197 15329.86 505.32 57162.75 88888.00 2000-07-15 08:39:27.019 197 15329.21 504.58 57161.89 88888.00 2000-07-15 08:39:28.019 197 15327.91 504.08 57162.26 88888.00 2000-07-15 08:39:29.019 197 15327.26 503.09 57161.41 88888.00 2000-07-15 08:39:30.019 197 15327.65 503.22 57161.77 88888.00 2000-07-15 08:39:31.019 197 15326.48 503.22 57161.41 88888.00 2000-07-15 08:39:32.019 197 15327.00 503.47 57160.67 88888.00 2000-07-15 08:39:33.019 197 15325.70 502.10 57160.67 88888.00 2000-07-15 08:39:34.019 197 15325.57 501.48 57160.30 88888.00 2000-07-15 08:39:35.019 197 15326.22 501.11 57160.06 88888.00 2000-07-15 08:39:36.019 197 15326.61 500.86 57159.94 88888.00 2000-07-15 08:39:37.019 197 15326.74 500.37 57160.06 88888.00 2000-07-15 08:39:38.019 197 15327.00 501.11 57159.32 88888.00 2000-07-15 08:39:39.019 197 15326.09 500.62 57158.47 88888.00 2000-07-15 08:39:40.019 197 15326.87 501.24 57158.96 88888.00 2000-07-15 08:39:41.019 197 15325.57 500.74 57158.59 88888.00 2000-07-15 08:39:42.019 197 15325.05 501.61 57157.98 88888.00 2000-07-15 08:39:43.019 197 15323.49 502.23 57157.37 88888.00 2000-07-15 08:39:44.019 197 15321.67 503.34 57156.76 88888.00 2000-07-15 08:39:45.019 197 15320.50 503.47 57154.93 88888.00 2000-07-15 08:39:46.019 197 15319.21 504.33 57155.54 88888.00 2000-07-15 08:39:47.019 197 15317.52 504.58 57154.19 88888.00 2000-07-15 08:39:48.019 197 15316.61 504.58 57154.19 88888.00 2000-07-15 08:39:49.019 197 15314.79 506.44 57153.95 88888.00 2000-07-15 08:39:50.019 197 15313.49 506.69 57153.09 88888.00 2000-07-15 08:39:51.019 197 15311.15 506.56 57152.72 88888.00 2000-07-15 08:39:52.019 197 15310.76 506.56 57152.23 88888.00 2000-07-15 08:39:53.019 197 15308.81 506.69 57151.75 88888.00 2000-07-15 08:39:54.019 197 15306.73 505.32 57150.16 88888.00 2000-07-15 08:39:55.019 197 15306.34 505.45 57150.77 88888.00 2000-07-15 08:39:56.019 197 15305.95 505.94 57150.28 88888.00 2000-07-15 08:39:57.019 197 15305.56 505.45 57149.30 88888.00 2000-07-15 08:39:58.019 197 15304.91 505.08 57149.79 88888.00 2000-07-15 08:39:59.019 197 15304.65 506.31 57148.93 88888.00 2000-07-15 08:40:00.019 197 15303.74 507.06 57148.81 88888.00 2000-07-15 08:40:01.019 197 15303.48 508.67 57148.20 88888.00 2000-07-15 08:40:02.019 197 15301.92 509.53 57147.96 88888.00 2000-07-15 08:40:03.019 197 15301.92 510.40 57148.20 88888.00 2000-07-15 08:40:04.019 197 15300.63 511.27 57146.86 88888.00 2000-07-15 08:40:05.019 197 15300.37 511.52 57146.37 88888.00 2000-07-15 08:40:06.019 197 15299.07 511.39 57146.37 88888.00 2000-07-15 08:40:07.019 197 15299.07 511.39 57145.63 88888.00 2000-07-15 08:40:08.019 197 15298.94 511.52 57146.00 88888.00 2000-07-15 08:40:09.019 197 15297.64 511.64 57145.88 88888.00 2000-07-15 08:40:10.019 197 15297.25 511.76 57145.63 88888.00 2000-07-15 08:40:11.019 197 15295.04 511.14 57145.51 88888.00 2000-07-15 08:40:12.019 197 15293.22 511.27 57145.63 88888.00 2000-07-15 08:40:13.019 197 15291.92 511.27 57145.02 88888.00 2000-07-15 08:40:14.019 197 15288.80 510.90 57144.65 88888.00 2000-07-15 08:40:15.019 197 15286.98 509.78 57145.39 88888.00 2000-07-15 08:40:16.019 197 15285.55 509.66 57145.39 88888.00 2000-07-15 08:40:17.019 197 15284.12 510.28 57144.29 88888.00 2000-07-15 08:40:18.019 197 15282.96 509.66 57144.41 88888.00 2000-07-15 08:40:19.019 197 15280.36 509.41 57144.04 88888.00 2000-07-15 08:40:20.019 197 15279.97 509.04 57144.04 88888.00 2000-07-15 08:40:21.019 197 15279.19 509.29 57144.29 88888.00 2000-07-15 08:40:22.019 197 15278.54 508.67 57144.53 88888.00 2000-07-15 08:40:23.019 197 15278.93 508.92 57144.65 88888.00 2000-07-15 08:40:24.019 197 15278.80 509.04 57144.78 88888.00 2000-07-15 08:40:25.019 197 15278.02 509.16 57144.78 88888.00 2000-07-15 08:40:26.019 197 15278.41 508.30 57145.14 88888.00 2000-07-15 08:40:27.019 197 15278.41 507.43 57145.27 88888.00 2000-07-15 08:40:28.019 197 15279.19 506.44 57144.90 88888.00 2000-07-15 08:40:29.019 197 15278.67 505.70 57145.75 88888.00 2000-07-15 08:40:30.019 197 15278.67 505.32 57145.51 88888.00 2000-07-15 08:40:31.019 197 15277.37 505.08 57145.75 88888.00 2000-07-15 08:40:32.019 197 15276.33 505.70 57144.90 88888.00 2000-07-15 08:40:33.019 197 15275.29 505.45 57143.92 88888.00 2000-07-15 08:40:34.019 197 15273.60 505.70 57143.68 88888.00 2000-07-15 08:40:35.019 197 15272.56 505.57 57144.04 88888.00 2000-07-15 08:40:36.019 197 15271.13 506.69 57142.70 88888.00 2000-07-15 08:40:37.019 197 15270.61 506.81 57142.09 88888.00 2000-07-15 08:40:38.019 197 15268.40 507.31 57140.50 88888.00 2000-07-15 08:40:39.019 197 15267.36 508.30 57140.13 88888.00 2000-07-15 08:40:40.019 197 15266.97 508.54 57138.66 88888.00 2000-07-15 08:40:41.019 197 15266.71 509.04 57137.81 88888.00 2000-07-15 08:40:42.019 197 15266.33 509.29 57136.95 88888.00 2000-07-15 08:40:43.019 197 15266.97 509.66 57136.34 88888.00 2000-07-15 08:40:44.019 197 15268.14 509.53 57135.85 88888.00 2000-07-15 08:40:45.019 197 15267.88 508.42 57134.14 88888.00 2000-07-15 08:40:46.019 197 15266.71 508.54 57135.12 88888.00 2000-07-15 08:40:47.019 197 15265.94 508.42 57133.89 88888.00 2000-07-15 08:40:48.019 197 15264.51 509.04 57132.30 88888.00 2000-07-15 08:40:49.019 197 15262.56 508.30 57131.82 88888.00 2000-07-15 08:40:50.019 197 15260.09 507.68 57131.20 88888.00 2000-07-15 08:40:51.019 197 15258.92 508.05 57130.96 88888.00 2000-07-15 08:40:52.019 197 15256.58 508.05 57131.08 88888.00 2000-07-15 08:40:53.019 197 15255.15 507.43 57129.37 88888.00 2000-07-15 08:40:54.019 197 15251.90 507.31 57128.76 88888.00 2000-07-15 08:40:55.019 197 15249.82 506.93 57128.76 88888.00 2000-07-15 08:40:56.019 197 15248.13 507.06 57127.66 88888.00 2000-07-15 08:40:57.019 197 15247.23 506.93 57127.66 88888.00 2000-07-15 08:40:58.019 197 15246.97 506.44 57126.44 88888.00 2000-07-15 08:40:59.019 197 15246.32 505.32 57126.07 88888.00 2000-07-15 08:41:00.019 197 15245.41 504.33 57126.19 88888.00 2000-07-15 08:41:01.019 197 15244.11 503.71 57125.46 88888.00 2000-07-15 08:41:02.019 197 15243.33 502.72 57125.21 88888.00 2000-07-15 08:41:03.019 197 15242.16 501.61 57124.73 88888.00 2000-07-15 08:41:04.019 197 15240.73 501.61 57123.75 88888.00 2000-07-15 08:41:05.019 197 15240.47 500.86 57123.75 88888.00 2000-07-15 08:41:06.019 197 15239.43 500.62 57123.38 88888.00 2000-07-15 08:41:07.019 197 15239.04 500.49 57123.26 88888.00 2000-07-15 08:41:08.019 197 15237.74 500.99 57122.28 88888.00 2000-07-15 08:41:09.019 197 15236.96 501.11 57122.04 88888.00 2000-07-15 08:41:10.019 197 15236.57 501.11 57122.04 88888.00 2000-07-15 08:41:11.019 197 15236.18 501.36 57121.91 88888.00 2000-07-15 08:41:12.019 197 15236.05 500.49 57121.91 88888.00 2000-07-15 08:41:13.019 197 15235.27 500.86 57121.55 88888.00 2000-07-15 08:41:14.019 197 15236.18 501.24 57121.79 88888.00 2000-07-15 08:41:15.019 197 15236.31 500.62 57121.42 88888.00 2000-07-15 08:41:16.019 197 15236.96 499.63 57121.79 88888.00 2000-07-15 08:41:17.019 197 15236.83 499.13 57122.52 88888.00 2000-07-15 08:41:18.019 197 15237.61 499.25 57122.04 88888.00 2000-07-15 08:41:19.019 197 15239.30 498.14 57122.89 88888.00 2000-07-15 08:41:20.019 197 15239.56 496.78 57123.26 88888.00 2000-07-15 08:41:21.019 197 15240.99 495.79 57123.75 88888.00 2000-07-15 08:41:22.019 197 15242.81 495.42 57123.87 88888.00 2000-07-15 08:41:23.019 197 15244.37 494.80 57124.73 88888.00 2000-07-15 08:41:24.019 197 15246.32 494.67 57125.70 88888.00 2000-07-15 08:41:25.019 197 15248.39 494.92 57125.34 88888.00 2000-07-15 08:41:26.019 197 15249.56 495.54 57126.68 88888.00 2000-07-15 08:41:27.019 197 15250.99 496.53 57127.78 88888.00 2000-07-15 08:41:28.019 197 15252.03 496.65 57128.15 88888.00 2000-07-15 08:41:29.019 197 15254.37 497.64 57128.52 88888.00 2000-07-15 08:41:30.019 197 15255.67 497.40 57129.49 88888.00 2000-07-15 08:41:31.019 197 15256.58 498.26 57130.23 88888.00 2000-07-15 08:41:32.019 197 15257.75 498.76 57130.47 88888.00 2000-07-15 08:41:33.019 197 15258.79 499.87 57130.23 88888.00 2000-07-15 08:41:34.019 197 15259.44 500.37 57131.57 88888.00 2000-07-15 08:41:35.019 197 15259.96 500.25 57132.06 88888.00 2000-07-15 08:41:36.019 197 15261.26 500.62 57131.82 88888.00 2000-07-15 08:41:37.019 197 15261.65 501.24 57132.18 88888.00 2000-07-15 08:41:38.019 197 15262.69 500.99 57132.92 88888.00 2000-07-15 08:41:39.019 197 15262.17 501.48 57132.18 88888.00 2000-07-15 08:41:40.019 197 15263.73 502.35 57132.55 88888.00 2000-07-15 08:41:41.019 197 15264.90 502.47 57132.79 88888.00 2000-07-15 08:41:42.019 197 15265.29 502.72 57133.04 88888.00 2000-07-15 08:41:43.019 197 15264.90 503.47 57133.29 88888.00 2000-07-15 08:41:44.019 197 15265.03 503.34 57133.04 88888.00 2000-07-15 08:41:45.019 197 15265.42 503.09 57133.29 88888.00 2000-07-15 08:41:46.019 197 15266.07 502.35 57134.02 88888.00 2000-07-15 08:41:47.019 197 15267.23 502.47 57133.89 88888.00 2000-07-15 08:41:48.019 197 15268.40 502.97 57133.29 88888.00 2000-07-15 08:41:49.019 197 15268.27 503.47 57135.00 88888.00 2000-07-15 08:41:50.019 197 15266.84 503.34 57134.38 88888.00 2000-07-15 08:41:51.019 197 15266.46 503.71 57134.38 88888.00 2000-07-15 08:41:52.019 197 15265.42 504.46 57134.75 88888.00 2000-07-15 08:41:53.019 197 15265.67 504.21 57135.48 88888.00 2000-07-15 08:41:54.019 197 15265.42 504.83 57135.12 88888.00 2000-07-15 08:41:55.019 197 15265.03 503.47 57135.85 88888.00 2000-07-15 08:41:56.019 197 15265.81 502.97 57135.61 88888.00 2000-07-15 08:41:57.019 197 15265.67 501.98 57136.59 88888.00 2000-07-15 08:41:58.019 197 15264.77 501.11 57136.34 88888.00 2000-07-15 08:41:59.019 197 15265.16 500.86 57136.46 88888.00 2000-07-15 08:42:00.019 197 15266.46 500.99 57136.34 88888.00 2000-07-15 08:42:01.019 197 15266.84 500.62 57137.32 88888.00 2000-07-15 08:42:02.019 197 15267.62 500.99 57136.95 88888.00 2000-07-15 08:42:03.019 197 15268.40 500.74 57137.20 88888.00 2000-07-15 08:42:04.019 197 15268.40 499.87 57137.44 88888.00 2000-07-15 08:42:05.019 197 15268.27 499.75 57137.07 88888.00 2000-07-15 08:42:06.019 197 15268.66 499.38 57138.42 88888.00 2000-07-15 08:42:07.019 197 15269.05 497.77 57137.44 88888.00 2000-07-15 08:42:08.019 197 15269.31 498.02 57138.79 88888.00 2000-07-15 08:42:09.019 197 15270.09 498.02 57138.91 88888.00 2000-07-15 08:42:10.019 197 15271.39 498.26 57138.30 88888.00 2000-07-15 08:42:11.019 197 15272.69 497.27 57139.03 88888.00 2000-07-15 08:42:12.019 197 15273.47 496.16 57139.76 88888.00 2000-07-15 08:42:13.019 197 15275.55 495.66 57139.64 88888.00 2000-07-15 08:42:14.019 197 15276.33 495.04 57140.38 88888.00 2000-07-15 08:42:16.019 197 15279.19 493.81 57141.11 88888.00 2000-07-15 08:42:17.019 197 15281.27 494.55 57140.98 88888.00 2000-07-15 08:42:18.019 197 15281.66 494.67 57141.96 88888.00 2000-07-15 08:42:19.019 197 15282.18 494.92 57142.21 88888.00 2000-07-15 08:42:20.019 197 15282.05 495.42 57142.94 88888.00 2000-07-15 08:42:21.019 197 15282.44 495.79 57142.21 88888.00 2000-07-15 08:42:22.019 197 15283.61 495.66 57142.94 88888.00 2000-07-15 08:42:23.019 197 15284.12 496.28 57142.82 88888.00 2000-07-15 08:42:24.019 197 15284.64 497.03 57142.94 88888.00 2000-07-15 08:42:25.019 197 15284.77 497.03 57142.70 88888.00 2000-07-15 08:42:26.019 197 15284.90 497.52 57142.94 88888.00 2000-07-15 08:42:27.019 197 15284.77 497.27 57143.19 88888.00 2000-07-15 08:42:28.019 197 15285.55 497.52 57143.19 88888.00 2000-07-15 08:42:29.019 197 15286.72 497.64 57143.43 88888.00 2000-07-15 08:42:30.019 197 15287.63 498.64 57143.07 88888.00 2000-07-15 08:42:31.019 197 15288.80 499.38 57143.68 88888.00 2000-07-15 08:42:32.019 197 15289.45 500.37 57143.07 88888.00 2000-07-15 08:42:33.019 197 15290.49 500.86 57142.70 88888.00 2000-07-15 08:42:34.019 197 15291.14 500.49 57142.94 88888.00 2000-07-15 08:42:35.019 197 15292.70 499.75 57143.31 88888.00 2000-07-15 08:42:36.019 197 15294.13 501.11 57143.55 88888.00 2000-07-15 08:42:37.019 197 15295.30 500.74 57143.80 88888.00 2000-07-15 08:42:38.019 197 15297.12 500.74 57143.19 88888.00 2000-07-15 08:42:39.019 197 15298.42 500.62 57143.92 88888.00 2000-07-15 08:42:40.019 197 15299.33 500.99 57143.80 88888.00 2000-07-15 08:42:41.019 197 15301.67 500.99 57144.16 88888.00 2000-07-15 08:42:42.019 197 15302.71 500.99 57144.78 88888.00 2000-07-15 08:42:43.019 197 15303.22 501.11 57145.02 88888.00 2000-07-15 08:42:44.019 197 15304.00 500.25 57145.75 88888.00 2000-07-15 08:42:45.019 197 15305.82 500.12 57145.51 88888.00 2000-07-15 08:42:46.019 197 15306.86 498.76 57145.63 88888.00 2000-07-15 08:42:47.019 197 15307.12 499.38 57146.86 88888.00 2000-07-15 08:42:48.019 197 15308.55 499.25 57147.71 88888.00 2000-07-15 08:42:49.019 197 15308.29 500.25 57147.59 88888.00 2000-07-15 08:42:50.019 197 15309.85 500.62 57148.32 88888.00 2000-07-15 08:42:51.019 197 15311.67 500.49 57149.05 88888.00 2000-07-15 08:42:52.019 197 15312.06 500.49 57149.42 88888.00 2000-07-15 08:42:53.019 197 15312.84 501.11 57150.04 88888.00 2000-07-15 08:42:54.019 197 15312.97 502.35 57150.89 88888.00 2000-07-15 08:42:55.019 197 15312.84 503.09 57150.89 88888.00 2000-07-15 08:42:56.019 197 15313.88 503.59 57151.01 88888.00 2000-07-15 08:42:57.019 197 15313.23 503.96 57152.72 88888.00 2000-07-15 08:42:58.019 197 15314.01 504.33 57153.34 88888.00 2000-07-15 08:42:59.019 197 15315.05 505.70 57153.70 88888.00 2000-07-15 08:43:00.019 197 15315.96 506.44 57154.43 88888.00 2000-07-15 08:43:01.019 197 15316.35 507.80 57155.29 88888.00 2000-07-15 08:43:02.019 197 15316.48 508.30 57156.15 88888.00 2000-07-15 08:43:03.019 197 15318.56 508.67 57156.02 88888.00 2000-07-15 08:43:04.019 197 15320.63 507.68 57157.12 88888.00 2000-07-15 08:43:05.019 197 15321.54 507.68 57158.10 88888.00 2000-07-15 08:43:06.019 197 15322.58 507.80 57158.59 88888.00 2000-07-15 08:43:07.019 197 15323.88 507.68 57158.59 88888.00 2000-07-15 08:43:08.019 197 15325.57 507.06 57159.20 88888.00 2000-07-15 08:43:09.019 197 15326.74 507.68 57160.18 88888.00 2000-07-15 08:43:10.019 197 15328.17 508.17 57159.69 88888.00 2000-07-15 08:43:11.019 197 15327.52 508.17 57159.45 88888.00 2000-07-15 08:43:12.019 197 15328.17 509.66 57160.55 88888.00 2000-07-15 08:43:13.019 197 15327.91 510.03 57160.79 88888.00 2000-07-15 08:43:14.019 197 15327.26 510.77 57161.16 88888.00 2000-07-15 08:43:15.019 197 15326.48 511.02 57162.02 88888.00 2000-07-15 08:43:16.019 197 15325.18 511.27 57162.50 88888.00 2000-07-15 08:43:17.019 197 15324.92 511.02 57162.26 88888.00 2000-07-15 08:43:18.019 197 15325.18 511.02 57162.50 88888.00 2000-07-15 08:43:19.019 197 15325.05 512.01 57162.87 88888.00 2000-07-15 08:43:20.019 197 15326.74 512.63 57163.48 88888.00 2000-07-15 08:43:21.019 197 15326.09 513.37 57163.61 88888.00 2000-07-15 08:43:22.019 197 15325.96 515.60 57163.85 88888.00 2000-07-15 08:43:23.019 197 15327.39 515.73 57164.83 88888.00 2000-07-15 08:43:24.019 197 15327.39 517.09 57164.71 88888.00 2000-07-15 08:43:25.019 197 15329.21 517.46 57165.07 88888.00 2000-07-15 08:43:26.019 197 15329.60 518.58 57166.30 88888.00 2000-07-15 08:43:27.019 197 15330.25 519.44 57165.93 88888.00 2000-07-15 08:43:28.019 197 15331.94 520.56 57166.05 88888.00 2000-07-15 08:43:29.019 197 15332.46 521.55 57166.54 88888.00 2000-07-15 08:43:30.019 197 15333.89 522.17 57165.93 88888.00 2000-07-15 08:43:31.019 197 15334.02 521.80 57166.79 88888.00 2000-07-15 08:43:32.019 197 15335.19 523.90 57166.42 88888.00 2000-07-15 08:43:33.019 197 15334.54 524.52 57166.17 88888.00 2000-07-15 08:43:34.019 197 15333.76 524.64 57166.66 88888.00 2000-07-15 08:43:35.019 197 15334.67 525.76 57166.42 88888.00 2000-07-15 08:43:36.019 197 15334.28 526.38 57166.30 88888.00 2000-07-15 08:43:37.019 197 15334.15 526.50 57165.80 88888.00 2000-07-15 08:43:38.019 197 15334.15 527.99 57165.68 88888.00 2000-07-15 08:43:39.019 197 15333.63 527.86 57165.44 88888.00 2000-07-15 08:43:40.019 197 15333.24 528.48 57165.20 88888.00 2000-07-15 08:43:41.019 197 15333.76 529.72 57164.71 88888.00 2000-07-15 08:43:42.019 197 15332.72 530.84 57163.97 88888.00 2000-07-15 08:43:43.019 197 15332.72 530.71 57163.12 88888.00 2000-07-15 08:43:44.019 197 15331.68 531.33 57162.87 88888.00 2000-07-15 08:43:45.019 197 15330.77 531.46 57162.50 88888.00 2000-07-15 08:43:46.019 197 15329.34 531.33 57161.89 88888.00 2000-07-15 08:43:47.019 197 15328.04 530.59 57161.16 88888.00 2000-07-15 08:43:48.019 197 15327.00 529.35 57160.55 88888.00 2000-07-15 08:43:49.019 197 15327.26 528.61 57160.43 88888.00 2000-07-15 08:43:50.019 197 15327.39 527.00 57160.18 88888.00 2000-07-15 08:43:51.019 197 15328.30 527.12 57159.69 88888.00 2000-07-15 08:43:52.019 197 15329.34 526.13 57158.96 88888.00 2000-07-15 08:43:53.019 197 15330.25 524.89 57159.08 88888.00 2000-07-15 08:43:54.019 197 15330.90 524.77 57159.57 88888.00 2000-07-15 08:43:55.019 197 15332.72 523.90 57158.47 88888.00 2000-07-15 08:43:56.019 197 15334.28 523.28 57159.20 88888.00 2000-07-15 08:43:57.019 197 15334.93 522.29 57159.45 88888.00 2000-07-15 08:43:58.019 197 15336.23 522.29 57158.96 88888.00 2000-07-15 08:43:59.019 197 15336.23 521.67 57159.69 88888.00 2000-07-15 08:44:00.019 197 15337.53 521.42 57160.30 88888.00 2000-07-15 08:44:01.019 197 15338.04 521.92 57159.82 88888.00 2000-07-15 08:44:02.019 197 15338.44 522.29 57160.30 88888.00 2000-07-15 08:44:03.019 197 15337.40 522.42 57160.43 88888.00 2000-07-15 08:44:04.019 197 15335.45 522.54 57161.04 88888.00 2000-07-15 08:44:05.019 197 15333.50 522.79 57160.55 88888.00 2000-07-15 08:44:06.019 197 15331.94 524.15 57159.94 88888.00 2000-07-15 08:44:07.019 197 15330.38 524.03 57159.82 88888.00 2000-07-15 08:44:08.019 197 15330.25 524.40 57160.06 88888.00 2000-07-15 08:44:09.019 197 15329.99 523.16 57160.18 88888.00 2000-07-15 08:44:10.019 197 15329.60 523.03 57159.57 88888.00 2000-07-15 08:44:11.019 197 15330.38 522.66 57159.08 88888.00 2000-07-15 08:44:12.019 197 15328.69 522.79 57158.71 88888.00 2000-07-15 08:44:13.019 197 15328.95 524.03 57158.71 88888.00 2000-07-15 08:44:14.019 197 15328.56 526.01 57158.47 88888.00 2000-07-15 08:44:16.019 197 15330.77 527.74 57156.88 88888.00 2000-07-15 08:44:17.019 197 15332.46 529.10 57157.00 88888.00 2000-07-15 08:44:18.019 197 15332.20 530.47 57156.64 88888.00 2000-07-15 08:44:19.019 197 15332.98 531.83 57156.15 88888.00 2000-07-15 08:44:20.019 197 15334.02 532.70 57155.29 88888.00 2000-07-15 08:44:21.019 197 15334.41 534.06 57155.78 88888.00 2000-07-15 08:44:22.019 197 15335.19 534.31 57156.15 88888.00 2000-07-15 08:44:23.019 197 15336.49 534.68 57156.39 88888.00 2000-07-15 08:44:24.019 197 15337.27 535.79 57156.15 88888.00 2000-07-15 08:44:25.019 197 15336.10 537.53 57156.15 88888.00 2000-07-15 08:44:26.019 197 15336.23 538.89 57156.52 88888.00 2000-07-15 08:44:27.019 197 15336.62 539.88 57156.39 88888.00 2000-07-15 08:44:28.019 197 15336.23 540.87 57157.37 88888.00 2000-07-15 08:44:29.019 197 15335.32 541.98 57156.64 88888.00 2000-07-15 08:44:30.019 197 15336.10 542.60 57156.02 88888.00 2000-07-15 08:44:31.019 197 15335.84 543.72 57156.52 88888.00 2000-07-15 08:44:32.019 197 15335.58 543.84 57155.90 88888.00 2000-07-15 08:44:33.019 197 15336.10 543.72 57156.15 88888.00 2000-07-15 08:44:34.019 197 15336.62 543.35 57155.78 88888.00 2000-07-15 08:44:35.019 197 15336.62 542.85 57156.52 88888.00 2000-07-15 08:44:36.019 197 15336.23 541.61 57156.02 88888.00 2000-07-15 08:44:37.019 197 15337.79 541.36 57155.78 88888.00 2000-07-15 08:44:38.019 197 15339.99 540.00 57156.02 88888.00 2000-07-15 08:44:39.019 197 15341.16 539.51 57156.64 88888.00 2000-07-15 08:44:40.019 197 15342.46 539.26 57155.66 88888.00 2000-07-15 08:44:41.019 197 15344.54 540.00 57156.02 88888.00 2000-07-15 08:44:42.019 197 15344.93 540.75 57155.66 88888.00 2000-07-15 08:44:43.019 197 15346.10 541.74 57155.90 88888.00 2000-07-15 08:44:44.019 197 15345.97 541.74 57155.41 88888.00 2000-07-15 08:44:45.019 197 15344.28 542.73 57154.80 88888.00 2000-07-15 08:44:46.019 197 15344.02 543.72 57155.66 88888.00 2000-07-15 08:44:47.019 197 15341.81 543.47 57154.80 88888.00 2000-07-15 08:44:48.019 197 15340.51 542.85 57154.93 88888.00 2000-07-15 08:44:49.019 197 15338.31 541.98 57154.19 88888.00 2000-07-15 08:44:50.019 197 15336.10 540.62 57154.56 88888.00 2000-07-15 08:44:51.019 197 15335.71 539.01 57153.95 88888.00 2000-07-15 08:44:52.019 197 15336.10 537.90 57153.46 88888.00 2000-07-15 08:44:53.019 197 15336.49 537.77 57152.72 88888.00 2000-07-15 08:44:54.019 197 15336.88 537.53 57151.99 88888.00 2000-07-15 08:44:55.019 197 15337.66 536.53 57152.36 88888.00 2000-07-15 08:44:56.019 197 15337.66 534.92 57151.75 88888.00 2000-07-15 08:44:57.019 197 15337.79 534.18 57151.50 88888.00 2000-07-15 08:44:58.019 197 15336.88 533.56 57150.28 88888.00 2000-07-15 08:44:59.019 197 15336.62 534.31 57149.91 88888.00 2000-07-15 08:45:00.019 197 15336.36 536.29 57149.91 88888.00 2000-07-15 08:45:01.019 197 15336.49 536.41 57148.81 88888.00 2000-07-15 08:45:02.019 197 15335.84 536.66 57147.34 88888.00 2000-07-15 08:45:03.019 197 15336.62 538.39 57146.61 88888.00 2000-07-15 08:45:04.019 197 15336.62 539.01 57146.73 88888.00 2000-07-15 08:45:05.019 197 15335.71 539.14 57145.02 88888.00 2000-07-15 08:45:06.019 197 15336.36 538.89 57145.27 88888.00 2000-07-15 08:45:07.019 197 15336.62 540.13 57144.04 88888.00 2000-07-15 08:45:08.019 197 15336.88 540.37 57143.07 88888.00 2000-07-15 08:45:09.019 197 15337.27 541.49 57142.57 88888.00 2000-07-15 08:45:10.019 197 15336.49 542.36 57141.96 88888.00 2000-07-15 08:45:11.019 197 15336.62 542.85 57140.98 88888.00 2000-07-15 08:45:12.019 197 15336.23 543.35 57140.98 88888.00 2000-07-15 08:45:13.019 197 15335.32 544.46 57140.13 88888.00 2000-07-15 08:45:14.019 197 15334.02 544.96 57138.18 88888.00 2000-07-15 08:45:15.019 197 15333.63 545.82 57138.30 88888.00 2000-07-15 08:45:16.019 197 15332.59 546.20 57137.44 88888.00 2000-07-15 08:45:17.019 197 15331.81 546.81 57136.71 88888.00 2000-07-15 08:45:18.019 197 15331.68 547.68 57135.73 88888.00 2000-07-15 08:45:19.019 197 15332.07 548.42 57135.36 88888.00 2000-07-15 08:45:20.019 197 15332.07 549.79 57134.51 88888.00 2000-07-15 08:45:21.019 197 15332.20 551.15 57133.89 88888.00 2000-07-15 08:45:22.019 197 15331.81 551.89 57133.16 88888.00 2000-07-15 08:45:23.019 197 15331.55 554.37 57131.70 88888.00 2000-07-15 08:45:24.019 197 15330.64 556.48 57131.45 88888.00 2000-07-15 08:45:25.019 197 15331.03 557.84 57130.84 88888.00 2000-07-15 08:45:26.019 197 15329.99 558.83 57130.23 88888.00 2000-07-15 08:45:27.019 197 15329.47 559.70 57129.49 88888.00 2000-07-15 08:45:28.019 197 15328.43 559.94 57129.00 88888.00 2000-07-15 08:45:29.019 197 15328.82 561.31 57128.27 88888.00 2000-07-15 08:45:30.019 197 15328.17 560.81 57128.27 88888.00 2000-07-15 08:45:31.019 197 15328.56 560.31 57127.54 88888.00 2000-07-15 08:45:32.019 197 15328.43 559.32 57126.56 88888.00 2000-07-15 08:45:33.019 197 15328.69 558.83 57126.68 88888.00 2000-07-15 08:45:34.019 197 15328.56 557.71 57126.68 88888.00 2000-07-15 08:45:35.019 197 15327.65 557.84 57126.07 88888.00 2000-07-15 08:45:36.019 197 15328.04 558.21 57126.19 88888.00 2000-07-15 08:45:37.019 197 15327.00 558.95 57125.21 88888.00 2000-07-15 08:45:38.019 197 15326.61 560.44 57124.36 88888.00 2000-07-15 08:45:39.019 197 15326.87 561.55 57123.99 88888.00 2000-07-15 08:45:40.019 197 15326.74 562.42 57123.75 88888.00 2000-07-15 08:45:41.019 197 15325.18 563.41 57123.87 88888.00 2000-07-15 08:45:42.019 197 15324.27 564.28 57123.26 88888.00 2000-07-15 08:45:43.019 197 15322.19 565.39 57122.40 88888.00 2000-07-15 08:45:44.019 197 15320.89 565.89 57121.42 88888.00 2000-07-15 08:45:45.019 197 15317.78 566.76 57121.06 88888.00 2000-07-15 08:45:46.019 197 15315.57 567.13 57120.20 88888.00 2000-07-15 08:45:47.019 197 15312.32 567.50 57120.08 88888.00 2000-07-15 08:45:48.019 197 15308.94 567.00 57119.22 88888.00 2000-07-15 08:45:49.019 197 15305.43 567.00 57118.00 88888.00 2000-07-15 08:45:50.019 197 15302.06 565.76 57116.66 88888.00 2000-07-15 08:45:51.019 197 15299.85 564.53 57116.90 88888.00 2000-07-15 08:45:52.019 197 15297.38 563.16 57115.43 88888.00 2000-07-15 08:45:53.019 197 15294.39 562.05 57114.95 88888.00 2000-07-15 08:45:54.019 197 15292.83 560.56 57113.11 88888.00 2000-07-15 08:45:55.019 197 15290.75 559.32 57113.36 88888.00 2000-07-15 08:45:56.019 197 15287.89 558.33 57111.64 88888.00 2000-07-15 08:45:57.019 197 15284.90 557.22 57110.79 88888.00 2000-07-15 08:45:58.019 197 15283.48 556.23 57109.56 88888.00 2000-07-15 08:45:59.019 197 15281.14 555.48 57108.83 88888.00 2000-07-15 08:46:00.019 197 15279.06 554.37 57107.97 88888.00 2000-07-15 08:46:01.019 197 15277.11 554.37 57107.73 88888.00 2000-07-15 08:46:02.019 197 15275.42 554.37 57105.77 88888.00 2000-07-15 08:46:03.019 197 15272.56 554.00 57105.89 88888.00 2000-07-15 08:46:04.019 197 15270.74 554.25 57105.41 88888.00 2000-07-15 08:46:05.019 197 15268.92 553.25 57104.55 88888.00 2000-07-15 08:46:06.019 197 15266.71 552.02 57103.94 88888.00 2000-07-15 08:46:07.019 197 15265.03 551.64 57104.18 88888.00 2000-07-15 08:46:08.019 197 15263.08 550.41 57104.06 88888.00 2000-07-15 08:46:09.019 197 15260.61 548.42 57103.82 88888.00 2000-07-15 08:46:10.019 197 15258.66 546.94 57103.33 88888.00 2000-07-15 08:46:11.019 197 15257.10 547.06 57103.21 88888.00 2000-07-15 08:46:12.019 197 15255.28 546.57 57104.06 88888.00 2000-07-15 08:46:13.019 197 15253.59 546.32 57104.18 88888.00 2000-07-15 08:46:14.019 197 15252.55 544.96 57104.80 88888.00 2000-07-15 08:46:15.019 197 15250.99 545.08 57105.77 88888.00 2000-07-15 08:46:16.019 197 15249.43 543.59 57106.39 88888.00 2000-07-15 08:46:17.019 197 15248.00 544.34 57107.61 88888.00 2000-07-15 08:46:18.019 197 15246.71 543.97 57107.85 88888.00 2000-07-15 08:46:19.019 197 15248.00 543.35 57108.71 88888.00 2000-07-15 08:46:20.019 197 15248.39 542.60 57109.81 88888.00 2000-07-15 08:46:21.019 197 15248.52 543.10 57110.91 88888.00 2000-07-15 08:46:22.019 197 15249.56 543.72 57112.01 88888.00 2000-07-15 08:46:23.019 197 15251.51 544.46 57113.36 88888.00 2000-07-15 08:46:24.019 197 15252.03 544.21 57113.84 88888.00 2000-07-15 08:46:25.019 197 15253.72 544.83 57114.95 88888.00 2000-07-15 08:46:26.019 197 15255.15 545.33 57115.55 88888.00 2000-07-15 08:46:27.019 197 15255.28 546.44 57116.17 88888.00 2000-07-15 08:46:28.019 197 15256.84 546.57 57117.14 88888.00 2000-07-15 08:46:29.019 197 15257.62 546.57 57117.51 88888.00 2000-07-15 08:46:30.019 197 15259.96 548.80 57118.12 88888.00 2000-07-15 08:46:31.019 197 15260.87 549.04 57118.73 88888.00 2000-07-15 08:46:32.019 197 15261.65 549.79 57119.47 88888.00 2000-07-15 08:46:33.019 197 15261.52 549.91 57120.20 88888.00 2000-07-15 08:46:34.019 197 15264.25 549.91 57120.69 88888.00 2000-07-15 08:46:35.019 197 15265.03 549.42 57122.52 88888.00 2000-07-15 08:46:36.019 197 15265.81 549.04 57122.40 88888.00 2000-07-15 08:46:37.019 197 15266.97 548.18 57123.62 88888.00 2000-07-15 08:46:38.019 197 15268.53 549.17 57124.23 88888.00 2000-07-15 08:46:39.019 197 15268.66 548.80 57125.09 88888.00 2000-07-15 08:46:40.019 197 15269.57 549.42 57125.58 88888.00 2000-07-15 08:46:41.019 197 15269.83 550.16 57126.19 88888.00 2000-07-15 08:46:42.019 197 15270.48 550.90 57126.19 88888.00 2000-07-15 08:46:43.019 197 15269.96 551.52 57126.19 88888.00 2000-07-15 08:46:44.019 197 15269.18 552.76 57127.05 88888.00 2000-07-15 08:46:45.019 197 15267.23 553.38 57126.93 88888.00 2000-07-15 08:46:46.019 197 15266.58 553.13 57127.66 88888.00 2000-07-15 08:46:47.019 197 15264.90 552.02 57128.15 88888.00 2000-07-15 08:46:48.019 197 15263.99 551.52 57128.27 88888.00 2000-07-15 08:46:49.019 197 15262.69 551.40 57128.76 88888.00 2000-07-15 08:46:50.019 197 15262.82 550.65 57129.37 88888.00 2000-07-15 08:46:51.019 197 15261.78 550.65 57129.86 88888.00 2000-07-15 08:46:52.019 197 15261.26 550.41 57130.11 88888.00 2000-07-15 08:46:53.019 197 15261.13 550.03 57131.20 88888.00 2000-07-15 08:46:54.019 197 15259.96 550.28 57131.94 88888.00 2000-07-15 08:46:55.019 197 15260.74 549.42 57132.06 88888.00 2000-07-15 08:46:56.019 197 15260.74 549.17 57131.94 88888.00 2000-07-15 08:46:57.019 197 15259.57 550.28 57132.43 88888.00 2000-07-15 08:46:58.019 197 15260.22 549.79 57133.04 88888.00 2000-07-15 08:46:59.019 197 15260.09 550.03 57133.77 88888.00 2000-07-15 08:47:00.019 197 15261.39 550.28 57133.89 88888.00 2000-07-15 08:47:01.019 197 15262.17 550.41 57135.00 88888.00 2000-07-15 08:47:02.019 197 15263.34 548.55 57134.87 88888.00 2000-07-15 08:47:03.019 197 15263.47 547.93 57134.51 88888.00 2000-07-15 08:47:04.019 197 15264.51 546.57 57135.61 88888.00 2000-07-15 08:47:05.019 197 15265.94 545.95 57135.24 88888.00 2000-07-15 08:47:06.019 197 15266.97 546.94 57135.12 88888.00 2000-07-15 08:47:07.019 197 15268.27 545.95 57135.61 88888.00 2000-07-15 08:47:08.019 197 15270.22 545.45 57135.48 88888.00 2000-07-15 08:47:09.019 197 15271.13 544.59 57135.73 88888.00 2000-07-15 08:47:10.019 197 15272.95 543.97 57135.73 88888.00 2000-07-15 08:47:11.019 197 15274.64 541.61 57136.09 88888.00 2000-07-15 08:47:12.019 197 15276.07 540.75 57135.73 88888.00 2000-07-15 08:47:13.019 197 15277.63 540.00 57136.71 88888.00 2000-07-15 08:47:14.019 197 15278.41 539.63 57135.97 88888.00 2000-07-15 08:47:15.019 197 15278.54 539.26 57136.95 88888.00 2000-07-15 08:47:16.019 197 15279.45 537.28 57136.83 88888.00 2000-07-15 08:47:17.019 197 15279.32 536.66 57137.07 88888.00 2000-07-15 08:47:18.019 197 15280.75 535.30 57136.95 88888.00 2000-07-15 08:47:19.019 197 15281.27 534.55 57136.95 88888.00 2000-07-15 08:47:20.019 197 15282.31 533.19 57136.95 88888.00 2000-07-15 08:47:21.019 197 15283.22 533.07 57137.81 88888.00 2000-07-15 08:47:22.019 197 15285.03 532.94 57137.07 88888.00 2000-07-15 08:47:23.019 197 15285.03 532.32 57137.44 88888.00 2000-07-15 08:47:24.019 197 15287.11 532.08 57137.32 88888.00 2000-07-15 08:47:25.019 197 15290.10 532.32 57137.32 88888.00 2000-07-15 08:47:26.019 197 15291.27 532.45 57136.71 88888.00 2000-07-15 08:47:27.019 197 15291.53 531.95 57136.83 88888.00 2000-07-15 08:47:28.019 197 15293.87 532.32 57136.22 88888.00 2000-07-15 08:47:29.019 197 15295.04 533.07 57135.97 88888.00 2000-07-15 08:47:30.019 197 15296.86 533.56 57135.97 88888.00 2000-07-15 08:47:31.019 197 15297.38 533.19 57135.85 88888.00 2000-07-15 08:47:32.019 197 15298.16 533.81 57135.12 88888.00 2000-07-15 08:47:33.019 197 15298.03 534.80 57134.87 88888.00 2000-07-15 08:47:34.019 197 15298.16 536.04 57134.51 88888.00 2000-07-15 08:47:35.019 197 15297.64 537.40 57133.53 88888.00 2000-07-15 08:47:36.019 197 15297.77 537.53 57132.92 88888.00 2000-07-15 08:47:37.019 197 15297.38 538.64 57132.79 88888.00 2000-07-15 08:47:38.019 197 15298.16 538.27 57132.67 88888.00 2000-07-15 08:47:39.019 197 15298.42 536.41 57132.43 88888.00 2000-07-15 08:47:40.019 197 15299.59 536.04 57132.18 88888.00 2000-07-15 08:47:41.019 197 15299.72 534.68 57131.82 88888.00 2000-07-15 08:47:42.019 197 15301.15 533.56 57131.82 88888.00 2000-07-15 08:47:43.019 197 15302.83 532.08 57131.94 88888.00 2000-07-15 08:47:44.019 197 15303.61 531.21 57132.18 88888.00 2000-07-15 08:47:45.019 197 15304.91 529.97 57131.57 88888.00 2000-07-15 08:47:46.019 197 15306.60 527.25 57132.55 88888.00 2000-07-15 08:47:47.019 197 15307.12 525.39 57132.79 88888.00 2000-07-15 08:47:48.019 197 15309.20 523.16 57133.53 88888.00 2000-07-15 08:47:49.019 197 15310.11 522.79 57134.87 88888.00 2000-07-15 08:47:50.019 197 15311.67 521.92 57134.63 88888.00 2000-07-15 08:47:51.019 197 15313.36 521.67 57136.95 88888.00 2000-07-15 08:47:52.019 197 15314.27 521.55 57136.59 88888.00 2000-07-15 08:47:53.019 197 15314.40 522.04 57137.93 88888.00 2000-07-15 08:47:54.019 197 15315.44 522.42 57139.76 88888.00 2000-07-15 08:47:55.019 197 15316.48 523.90 57139.89 88888.00 2000-07-15 08:47:56.019 197 15316.74 524.27 57141.11 88888.00 2000-07-15 08:47:57.019 197 15317.13 525.51 57141.72 88888.00 2000-07-15 08:47:58.019 197 15317.26 526.38 57142.21 88888.00 2000-07-15 08:47:59.019 197 15318.30 528.11 57143.43 88888.00 2000-07-15 08:48:00.019 197 15319.08 528.48 57143.55 88888.00 2000-07-15 08:48:01.019 197 15319.86 529.60 57144.65 88888.00 2000-07-15 08:48:02.019 197 15319.99 530.09 57145.88 88888.00 2000-07-15 08:48:03.019 197 15321.67 531.21 57146.24 88888.00 2000-07-15 08:48:04.019 197 15322.06 531.83 57147.59 88888.00 2000-07-15 08:48:05.019 197 15322.84 532.20 57148.57 88888.00 2000-07-15 08:48:06.019 197 15323.62 532.57 57149.05 88888.00 2000-07-15 08:48:07.019 197 15324.14 532.82 57149.54 88888.00 2000-07-15 08:48:08.019 197 15325.31 534.06 57149.91 88888.00 2000-07-15 08:48:09.019 197 15325.31 535.17 57150.89 88888.00 2000-07-15 08:48:10.019 197 15325.96 536.16 57151.01 88888.00 2000-07-15 08:48:11.019 197 15326.35 537.03 57151.13 88888.00 2000-07-15 08:48:12.019 197 15327.00 536.41 57151.87 88888.00 2000-07-15 08:48:13.019 197 15327.13 536.78 57152.97 88888.00 2000-07-15 08:48:14.019 197 15327.78 537.03 57153.21 88888.00 2000-07-15 08:48:15.019 197 15328.04 536.91 57153.58 88888.00 2000-07-15 08:48:16.019 197 15328.95 537.15 57154.07 88888.00 2000-07-15 08:48:17.019 197 15329.47 537.90 57154.07 88888.00 2000-07-15 08:48:18.019 197 15329.99 537.40 57154.07 88888.00 2000-07-15 08:48:19.019 197 15331.03 537.77 57154.93 88888.00 2000-07-15 08:48:20.019 197 15330.51 539.26 57155.29 88888.00 2000-07-15 08:48:21.019 197 15331.16 539.75 57155.17 88888.00 2000-07-15 08:48:22.019 197 15331.16 540.25 57154.80 88888.00 2000-07-15 08:48:23.019 197 15332.46 540.62 57156.15 88888.00 2000-07-15 08:48:24.019 197 15332.59 540.37 57155.05 88888.00 2000-07-15 08:48:25.019 197 15333.89 541.12 57156.27 88888.00 2000-07-15 08:48:26.019 197 15334.67 541.36 57156.02 88888.00 2000-07-15 08:48:27.019 197 15335.19 541.49 57156.02 88888.00 2000-07-15 08:48:28.019 197 15336.49 542.98 57156.64 88888.00 2000-07-15 08:48:29.019 197 15337.27 543.22 57155.90 88888.00 2000-07-15 08:48:30.019 197 15338.44 543.72 57156.64 88888.00 2000-07-15 08:48:31.019 197 15339.73 543.72 57155.78 88888.00 2000-07-15 08:48:32.019 197 15339.73 543.10 57156.64 88888.00 2000-07-15 08:48:33.019 197 15340.38 542.48 57156.52 88888.00 2000-07-15 08:48:34.019 197 15341.03 542.36 57156.02 88888.00 2000-07-15 08:48:35.019 197 15340.90 542.85 57156.64 88888.00 2000-07-15 08:48:36.019 197 15341.94 542.98 57156.15 88888.00 2000-07-15 08:48:37.019 197 15340.64 542.98 57155.66 88888.00 2000-07-15 08:48:38.019 197 15339.99 544.71 57155.29 88888.00 2000-07-15 08:48:39.019 197 15339.86 544.96 57154.80 88888.00 2000-07-15 08:48:40.019 197 15338.31 546.94 57154.31 88888.00 2000-07-15 08:48:41.019 197 15337.92 548.05 57154.31 88888.00 2000-07-15 08:48:42.019 197 15335.58 549.54 57154.43 88888.00 2000-07-15 08:48:43.019 197 15334.15 551.52 57153.21 88888.00 2000-07-15 08:48:44.019 197 15331.81 553.38 57153.58 88888.00 2000-07-15 08:48:45.019 197 15330.90 555.61 57153.21 88888.00 2000-07-15 08:48:46.019 197 15329.60 557.59 57152.23 88888.00 2000-07-15 08:48:47.019 197 15328.17 558.83 57152.72 88888.00 2000-07-15 08:48:48.019 197 15326.48 559.94 57152.11 88888.00 2000-07-15 08:48:49.019 197 15325.18 560.81 57151.99 88888.00 2000-07-15 08:48:50.019 197 15324.66 560.81 57151.62 88888.00 2000-07-15 08:48:51.019 197 15324.40 561.06 57151.38 88888.00 2000-07-15 08:48:52.019 197 15322.71 561.55 57151.26 88888.00 2000-07-15 08:48:53.019 197 15321.54 562.30 57150.89 88888.00 2000-07-15 08:48:54.019 197 15320.63 563.53 57150.77 88888.00 2000-07-15 08:48:55.019 197 15320.76 563.29 57150.40 88888.00 2000-07-15 08:48:56.019 197 15320.12 564.03 57150.28 88888.00 2000-07-15 08:48:57.019 197 15320.25 565.27 57150.77 88888.00 2000-07-15 08:48:58.019 197 15319.73 565.14 57150.04 88888.00 2000-07-15 08:48:59.019 197 15319.08 564.77 57149.67 88888.00 2000-07-15 08:49:00.019 197 15318.95 564.90 57149.54 88888.00 2000-07-15 08:49:01.019 197 15316.87 565.52 57150.04 88888.00 2000-07-15 08:49:02.019 197 15316.35 566.88 57148.81 88888.00 2000-07-15 08:49:03.019 197 15316.35 566.88 57148.69 88888.00 2000-07-15 08:49:04.019 197 15315.44 567.75 57148.32 88888.00 2000-07-15 08:49:05.019 197 15313.88 568.24 57148.08 88888.00 2000-07-15 08:49:06.019 197 15312.58 567.87 57147.83 88888.00 2000-07-15 08:49:07.019 197 15311.54 567.62 57147.59 88888.00 2000-07-15 08:49:08.019 197 15310.76 567.75 57146.98 88888.00 2000-07-15 08:49:09.019 197 15310.76 567.99 57146.73 88888.00 2000-07-15 08:49:10.019 197 15309.07 569.11 57146.00 88888.00 2000-07-15 08:49:11.019 197 15307.90 570.35 57145.51 88888.00 2000-07-15 08:49:12.019 197 15307.12 570.97 57145.27 88888.00 2000-07-15 08:49:13.019 197 15305.56 571.96 57144.16 88888.00 2000-07-15 08:49:14.019 197 15302.96 572.70 57143.68 88888.00 2000-07-15 08:49:15.019 197 15301.41 571.46 57143.31 88888.00 2000-07-15 08:49:16.019 197 15298.94 571.09 57142.70 88888.00 2000-07-15 08:49:17.019 197 15298.16 570.97 57142.09 88888.00 2000-07-15 08:49:18.019 197 15297.90 569.73 57141.23 88888.00 2000-07-15 08:49:19.019 197 15296.60 568.49 57140.01 88888.00 2000-07-15 08:49:20.019 197 15295.95 567.87 57139.40 88888.00 2000-07-15 08:49:21.019 197 15296.60 567.37 57138.42 88888.00 2000-07-15 08:49:22.019 197 15295.69 566.26 57138.66 88888.00 2000-07-15 08:49:23.019 197 15296.47 564.90 57138.30 88888.00 2000-07-15 08:49:24.019 197 15295.56 565.14 57137.07 88888.00 2000-07-15 08:49:25.019 197 15294.78 565.52 57136.59 88888.00 2000-07-15 08:49:26.019 197 15294.26 566.01 57135.73 88888.00 2000-07-15 08:49:27.019 197 15292.96 565.89 57135.00 88888.00 2000-07-15 08:49:28.019 197 15293.48 566.26 57134.87 88888.00 2000-07-15 08:49:29.019 197 15292.31 566.38 57134.02 88888.00 2000-07-15 08:49:30.019 197 15292.57 567.13 57133.41 88888.00 2000-07-15 08:49:31.019 197 15292.18 567.37 57133.41 88888.00 2000-07-15 08:49:32.019 197 15292.57 568.12 57132.43 88888.00 2000-07-15 08:49:33.019 197 15292.31 568.24 57132.55 88888.00 2000-07-15 08:49:34.019 197 15292.18 567.25 57132.79 88888.00 2000-07-15 08:49:35.019 197 15291.92 567.25 57132.18 88888.00 2000-07-15 08:49:36.019 197 15292.05 567.25 57131.70 88888.00 2000-07-15 08:49:37.019 197 15292.31 566.01 57131.45 88888.00 2000-07-15 08:49:38.019 197 15292.57 566.14 57131.08 88888.00 2000-07-15 08:49:39.019 197 15292.31 564.40 57131.70 88888.00 2000-07-15 08:49:40.019 197 15292.05 563.29 57131.94 88888.00 2000-07-15 08:49:41.019 197 15293.48 563.04 57130.96 88888.00 2000-07-15 08:49:42.019 197 15294.26 562.05 57130.23 88888.00 2000-07-15 08:49:43.019 197 15294.00 562.79 57131.08 88888.00 2000-07-15 08:49:44.019 197 15293.61 562.92 57130.35 88888.00 2000-07-15 08:49:45.019 197 15294.00 562.92 57129.12 88888.00 2000-07-15 08:49:46.019 197 15292.31 563.53 57128.76 88888.00 2000-07-15 08:49:47.019 197 15293.35 564.03 57127.78 88888.00 2000-07-15 08:49:48.019 197 15292.96 564.15 57127.29 88888.00 2000-07-15 08:49:49.019 197 15292.70 564.40 57127.78 88888.00 2000-07-15 08:49:50.019 197 15294.13 564.65 57126.93 88888.00 2000-07-15 08:49:51.019 197 15294.26 564.40 57127.17 88888.00 2000-07-15 08:49:52.019 197 15294.91 565.52 57126.07 88888.00 2000-07-15 08:49:53.019 197 15294.78 566.14 57126.31 88888.00 2000-07-15 08:49:54.019 197 15295.43 567.00 57126.19 88888.00 2000-07-15 08:49:55.019 197 15295.56 567.87 57125.34 88888.00 2000-07-15 08:49:56.019 197 15295.95 567.75 57124.97 88888.00 2000-07-15 08:49:57.019 197 15295.56 568.37 57124.73 88888.00 2000-07-15 08:49:58.019 197 15295.43 568.49 57124.11 88888.00 2000-07-15 08:49:59.019 197 15295.69 568.24 57124.11 88888.00 2000-07-15 08:50:00.019 197 15296.47 568.98 57124.60 88888.00 2000-07-15 08:50:01.019 197 15295.69 568.24 57123.62 88888.00 2000-07-15 08:50:02.019 197 15294.91 568.12 57123.99 88888.00 2000-07-15 08:50:03.019 197 15294.00 567.87 57123.75 88888.00 2000-07-15 08:50:04.019 197 15294.52 569.11 57122.89 88888.00 2000-07-15 08:50:05.019 197 15293.35 568.86 57124.11 88888.00 2000-07-15 08:50:06.019 197 15292.96 569.85 57123.14 88888.00 2000-07-15 08:50:07.019 197 15291.79 568.98 57122.77 88888.00 2000-07-15 08:50:08.019 197 15292.05 568.86 57123.01 88888.00 2000-07-15 08:50:09.019 197 15291.79 568.61 57123.01 88888.00 2000-07-15 08:50:10.019 197 15291.66 568.24 57122.40 88888.00 2000-07-15 08:50:11.019 197 15292.18 568.49 57122.64 88888.00 2000-07-15 08:50:12.019 197 15292.70 568.24 57122.28 88888.00 2000-07-15 08:50:13.019 197 15292.57 568.74 57121.79 88888.00 2000-07-15 08:50:14.019 197 15293.48 568.74 57122.04 88888.00 2000-07-15 08:50:15.019 197 15292.57 568.98 57121.67 88888.00 2000-07-15 08:50:16.019 197 15293.35 568.61 57122.77 88888.00 2000-07-15 08:50:17.019 197 15292.57 569.11 57121.91 88888.00 2000-07-15 08:50:18.019 197 15291.79 569.11 57121.79 88888.00 2000-07-15 08:50:19.019 197 15289.45 568.49 57121.18 88888.00 2000-07-15 08:50:20.019 197 15288.93 568.74 57120.57 88888.00 2000-07-15 08:50:21.019 197 15288.02 568.86 57121.06 88888.00 2000-07-15 08:50:22.019 197 15286.33 567.99 57121.06 88888.00 2000-07-15 08:50:23.019 197 15284.38 567.13 57121.42 88888.00 2000-07-15 08:50:24.019 197 15282.83 566.51 57120.57 88888.00 2000-07-15 08:50:25.019 197 15281.92 565.89 57120.20 88888.00 2000-07-15 08:50:26.019 197 15280.23 565.39 57120.45 88888.00 2000-07-15 08:50:27.019 197 15278.93 565.02 57119.47 88888.00 2000-07-15 08:50:28.019 197 15279.06 563.91 57119.59 88888.00 2000-07-15 08:50:29.019 197 15278.93 563.41 57119.59 88888.00 2000-07-15 08:50:30.019 197 15279.58 562.54 57119.22 88888.00 2000-07-15 08:50:31.019 197 15280.49 562.67 57119.34 88888.00 2000-07-15 08:50:32.019 197 15281.14 561.68 57119.47 88888.00 2000-07-15 08:50:33.019 197 15282.96 561.92 57118.61 88888.00 2000-07-15 08:50:34.019 197 15284.12 562.30 57119.47 88888.00 2000-07-15 08:50:35.019 197 15285.29 562.17 57119.71 88888.00 2000-07-15 08:50:36.019 197 15286.59 562.79 57120.08 88888.00 2000-07-15 08:50:37.019 197 15287.24 562.67 57119.96 88888.00 2000-07-15 08:50:38.019 197 15287.76 564.15 57120.69 88888.00 2000-07-15 08:50:39.019 197 15288.93 565.14 57120.20 88888.00 2000-07-15 08:50:40.019 197 15289.06 565.76 57120.81 88888.00 2000-07-15 08:50:41.019 197 15288.54 567.00 57120.57 88888.00 2000-07-15 08:50:42.019 197 15289.97 567.62 57120.81 88888.00 2000-07-15 08:50:43.019 197 15289.06 568.98 57120.81 88888.00 2000-07-15 08:50:44.019 197 15289.71 570.10 57121.67 88888.00 2000-07-15 08:50:45.019 197 15290.23 571.46 57121.30 88888.00 2000-07-15 08:50:46.019 197 15289.19 572.45 57121.42 88888.00 2000-07-15 08:50:47.019 197 15289.06 574.19 57121.55 88888.00 2000-07-15 08:50:48.019 197 15288.15 574.06 57121.91 88888.00 2000-07-15 08:50:49.019 197 15286.72 574.31 57122.40 88888.00 2000-07-15 08:50:50.019 197 15286.72 575.18 57122.40 88888.00 2000-07-15 08:50:51.019 197 15285.55 574.56 57122.77 88888.00 2000-07-15 08:50:52.019 197 15285.81 574.06 57122.64 88888.00 2000-07-15 08:50:53.019 197 15285.29 572.82 57123.38 88888.00 2000-07-15 08:50:54.019 197 15285.81 572.70 57123.26 88888.00 2000-07-15 08:50:55.019 197 15286.46 571.46 57123.87 88888.00 2000-07-15 08:50:56.019 197 15286.46 571.09 57123.87 88888.00 2000-07-15 08:50:57.019 197 15286.72 571.09 57123.75 88888.00 2000-07-15 08:50:58.019 197 15285.94 570.22 57123.87 88888.00 2000-07-15 08:50:59.019 197 15284.64 570.97 57123.50 88888.00 2000-07-15 08:51:00.019 197 15284.38 571.34 57123.87 88888.00 2000-07-15 08:51:01.019 197 15282.18 571.71 57124.48 88888.00 2000-07-15 08:51:02.019 197 15281.92 571.96 57124.73 88888.00 2000-07-15 08:51:03.019 197 15279.97 573.07 57124.23 88888.00 2000-07-15 08:51:04.019 197 15279.71 572.45 57125.34 88888.00 2000-07-15 08:51:05.019 197 15278.80 572.20 57125.82 88888.00 2000-07-15 08:51:06.019 197 15278.54 571.96 57125.46 88888.00 2000-07-15 08:51:07.019 197 15277.76 571.46 57126.68 88888.00 2000-07-15 08:51:08.019 197 15276.98 571.96 57126.93 88888.00 2000-07-15 08:51:09.019 197 15278.15 570.72 57126.93 88888.00 2000-07-15 08:51:10.019 197 15277.11 570.72 57127.78 88888.00 2000-07-15 08:51:11.019 197 15277.63 570.97 57128.15 88888.00 2000-07-15 08:51:12.019 197 15276.72 570.72 57128.64 88888.00 2000-07-15 08:51:13.019 197 15276.72 571.46 57129.37 88888.00 2000-07-15 08:51:14.019 197 15276.07 570.47 57130.23 88888.00 2000-07-15 08:51:15.019 197 15277.37 570.84 57129.98 88888.00 2000-07-15 08:51:16.019 197 15276.98 570.84 57130.59 88888.00 2000-07-15 08:51:17.019 197 15278.93 570.10 57131.57 88888.00 2000-07-15 08:51:18.019 197 15279.06 569.48 57132.92 88888.00 2000-07-15 08:51:19.019 197 15279.71 569.11 57133.16 88888.00 2000-07-15 08:51:20.019 197 15280.23 568.86 57134.26 88888.00 2000-07-15 08:51:21.019 197 15281.27 568.61 57133.29 88888.00 2000-07-15 08:51:22.019 197 15281.66 568.49 57134.87 88888.00 2000-07-15 08:51:23.019 197 15282.05 568.74 57134.26 88888.00 2000-07-15 08:51:24.019 197 15282.57 569.11 57134.26 88888.00 2000-07-15 08:51:25.019 197 15282.96 569.60 57133.53 88888.00 2000-07-15 08:51:26.019 197 15282.96 570.59 57133.89 88888.00 2000-07-15 08:51:27.019 197 15284.00 571.09 57134.14 88888.00 2000-07-15 08:51:28.019 197 15284.12 571.59 57133.04 88888.00 2000-07-15 08:51:29.019 197 15284.77 571.21 57132.43 88888.00 2000-07-15 08:51:30.019 197 15286.33 570.59 57132.55 88888.00 2000-07-15 08:51:31.019 197 15287.24 568.98 57132.55 88888.00 2000-07-15 08:51:32.019 197 15288.15 569.36 57131.94 88888.00 2000-07-15 08:51:33.019 197 15290.62 568.61 57132.06 88888.00 2000-07-15 08:51:34.019 197 15291.40 567.99 57132.30 88888.00 2000-07-15 08:51:35.019 197 15291.66 566.88 57132.43 88888.00 2000-07-15 08:51:36.019 197 15292.83 567.37 57132.06 88888.00 2000-07-15 08:51:37.019 197 15293.61 567.37 57132.06 88888.00 2000-07-15 08:51:38.019 197 15294.13 567.37 57131.33 88888.00 2000-07-15 08:51:39.019 197 15294.39 568.12 57132.06 88888.00 2000-07-15 08:51:40.019 197 15295.95 569.11 57132.79 88888.00 2000-07-15 08:51:41.019 197 15296.73 568.61 57133.16 88888.00 2000-07-15 08:51:42.019 197 15297.90 568.37 57132.79 88888.00 2000-07-15 08:51:43.019 197 15299.59 567.75 57133.16 88888.00 2000-07-15 08:51:44.019 197 15301.54 568.12 57134.14 88888.00 2000-07-15 08:51:45.019 197 15303.87 567.13 57134.02 88888.00 2000-07-15 08:51:46.019 197 15305.95 566.51 57134.75 88888.00 2000-07-15 08:51:47.019 197 15306.99 565.64 57136.09 88888.00 2000-07-15 08:51:48.019 197 15308.29 565.76 57137.32 88888.00 2000-07-15 08:51:49.019 197 15309.85 566.01 57136.46 88888.00 2000-07-15 08:51:50.019 197 15311.15 565.02 57137.68 88888.00 2000-07-15 08:51:51.019 197 15312.32 565.64 57137.56 88888.00 2000-07-15 08:51:52.019 197 15312.97 566.38 57137.93 88888.00 2000-07-15 08:51:53.019 197 15314.14 565.39 57137.93 88888.00 2000-07-15 08:51:54.019 197 15314.92 565.52 57138.42 88888.00 2000-07-15 08:51:55.019 197 15315.31 567.37 57139.27 88888.00 2000-07-15 08:51:56.019 197 15316.22 566.38 57138.91 88888.00 2000-07-15 08:51:57.019 197 15318.04 567.00 57139.76 88888.00 2000-07-15 08:51:58.019 197 15319.47 567.37 57139.40 88888.00 2000-07-15 08:51:59.019 197 15320.63 567.00 57139.40 88888.00 2000-07-15 08:52:00.019 197 15322.19 566.88 57140.13 88888.00 2000-07-15 08:52:01.019 197 15324.01 567.99 57139.89 88888.00 2000-07-15 08:52:02.019 197 15325.83 568.12 57140.50 88888.00 2000-07-15 08:52:03.019 197 15327.13 567.87 57139.64 88888.00 2000-07-15 08:52:04.019 197 15328.82 568.24 57139.40 88888.00 2000-07-15 08:52:05.019 197 15329.99 568.12 57139.76 88888.00 2000-07-15 08:52:06.019 197 15330.64 568.86 57139.64 88888.00 2000-07-15 08:52:07.019 197 15332.20 569.85 57140.13 88888.00 2000-07-15 08:52:08.019 197 15333.63 570.72 57140.13 88888.00 2000-07-15 08:52:09.019 197 15334.67 571.96 57140.13 88888.00 2000-07-15 08:52:10.019 197 15334.93 573.20 57139.89 88888.00 2000-07-15 08:52:11.019 197 15335.58 573.44 57139.76 88888.00 2000-07-15 08:52:12.019 197 15336.49 574.81 57140.01 88888.00 2000-07-15 08:52:13.019 197 15336.49 576.04 57140.62 88888.00 2000-07-15 08:52:14.019 197 15336.62 575.80 57140.38 88888.00 2000-07-15 08:52:15.019 197 15337.53 575.67 57140.01 88888.00 2000-07-15 08:52:16.019 197 15338.31 576.29 57140.62 88888.00 2000-07-15 08:52:17.019 197 15339.60 575.67 57140.74 88888.00 2000-07-15 08:52:18.019 197 15340.25 575.42 57140.50 88888.00 2000-07-15 08:52:19.019 197 15340.38 575.30 57141.11 88888.00 2000-07-15 08:52:20.019 197 15341.94 575.05 57141.23 88888.00 2000-07-15 08:52:21.019 197 15342.33 574.68 57141.48 88888.00 2000-07-15 08:52:22.019 197 15344.15 574.31 57140.98 88888.00 2000-07-15 08:52:23.019 197 15345.84 573.94 57141.11 88888.00 2000-07-15 08:52:24.019 197 15347.27 573.94 57140.86 88888.00 2000-07-15 08:52:25.019 197 15347.92 574.43 57140.86 88888.00 2000-07-15 08:52:26.019 197 15348.96 574.19 57140.98 88888.00 2000-07-15 08:52:27.019 197 15350.39 574.93 57141.48 88888.00 2000-07-15 08:52:28.019 197 15350.78 574.43 57140.98 88888.00 2000-07-15 08:52:29.019 197 15351.17 575.55 57140.98 88888.00 2000-07-15 08:52:30.019 197 15350.65 575.05 57140.86 88888.00 2000-07-15 08:52:31.019 197 15351.30 575.80 57140.74 88888.00 2000-07-15 08:52:32.019 197 15351.56 575.92 57141.35 88888.00 2000-07-15 08:52:33.019 197 15351.69 576.04 57141.60 88888.00 2000-07-15 08:52:34.019 197 15352.34 576.04 57141.23 88888.00 2000-07-15 08:52:35.019 197 15352.34 576.66 57141.35 88888.00 2000-07-15 08:52:36.019 197 15351.95 577.53 57141.23 88888.00 2000-07-15 08:52:37.019 197 15352.08 578.40 57140.86 88888.00 2000-07-15 08:52:38.019 197 15350.91 578.03 57141.72 88888.00 2000-07-15 08:52:39.019 197 15349.74 579.76 57141.23 88888.00 2000-07-15 08:52:40.019 197 15349.35 581.25 57141.48 88888.00 2000-07-15 08:52:41.019 197 15349.22 581.99 57141.48 88888.00 2000-07-15 08:52:42.019 197 15349.09 582.73 57141.84 88888.00 2000-07-15 08:52:43.019 197 15349.22 584.09 57142.57 88888.00 2000-07-15 08:52:44.019 197 15349.74 584.71 57142.21 88888.00 2000-07-15 08:52:45.019 197 15348.96 585.21 57142.82 88888.00 2000-07-15 08:52:46.019 197 15349.09 585.70 57143.07 88888.00 2000-07-15 08:52:47.019 197 15348.70 585.83 57143.07 88888.00 2000-07-15 08:52:48.019 197 15347.79 586.45 57143.19 88888.00 2000-07-15 08:52:49.019 197 15348.44 586.57 57144.16 88888.00 2000-07-15 08:52:50.019 197 15348.05 586.57 57145.02 88888.00 2000-07-15 08:52:51.019 197 15349.87 586.57 57145.39 88888.00 2000-07-15 08:52:52.019 197 15349.74 586.70 57145.63 88888.00 2000-07-15 08:52:53.019 197 15351.30 586.20 57145.63 88888.00 2000-07-15 08:52:54.019 197 15352.08 585.58 57147.22 88888.00 2000-07-15 08:52:55.019 197 15353.25 584.84 57147.10 88888.00 2000-07-15 08:52:56.019 197 15354.55 584.71 57147.83 88888.00 2000-07-15 08:52:57.019 197 15356.37 584.59 57148.32 88888.00 2000-07-15 08:52:58.019 197 15358.31 584.22 57149.18 88888.00 2000-07-15 08:52:59.019 197 15359.48 584.84 57150.16 88888.00 2000-07-15 08:53:00.019 197 15361.95 584.84 57150.28 88888.00 2000-07-15 08:53:01.019 197 15362.99 585.70 57150.16 88888.00 2000-07-15 08:53:02.019 197 15363.38 585.58 57151.26 88888.00 2000-07-15 08:53:03.019 197 15363.12 586.08 57151.13 88888.00 2000-07-15 08:53:04.019 197 15363.77 585.83 57151.75 88888.00 2000-07-15 08:53:05.019 197 15363.51 586.32 57151.62 88888.00 2000-07-15 08:53:06.019 197 15363.90 585.95 57152.72 88888.00 2000-07-15 08:53:07.019 197 15364.03 585.33 57152.48 88888.00 2000-07-15 08:53:08.019 197 15363.51 584.96 57152.97 88888.00 2000-07-15 08:53:09.019 197 15363.64 584.96 57153.34 88888.00 2000-07-15 08:53:10.019 197 15362.86 584.71 57152.72 88888.00 2000-07-15 08:53:11.019 197 15362.34 585.46 57153.58 88888.00 2000-07-15 08:53:12.019 197 15364.29 583.97 57154.31 88888.00 2000-07-15 08:53:13.019 197 15364.03 583.35 57154.07 88888.00 2000-07-15 08:53:14.019 197 15364.94 582.98 57155.05 88888.00 2000-07-15 08:53:15.019 197 15365.59 584.34 57155.54 88888.00 2000-07-15 08:53:16.019 197 15365.98 584.59 57156.02 88888.00 2000-07-15 08:53:17.019 197 15366.76 584.59 57155.78 88888.00 2000-07-15 08:53:18.019 197 15367.15 583.60 57157.00 88888.00 2000-07-15 08:53:19.019 197 15367.54 583.10 57157.00 88888.00 2000-07-15 08:53:20.019 197 15368.06 581.00 57157.49 88888.00 2000-07-15 08:53:21.019 197 15367.28 580.26 57158.71 88888.00 2000-07-15 08:53:22.019 197 15367.67 577.90 57158.84 88888.00 2000-07-15 08:53:23.019 197 15367.93 576.29 57159.82 88888.00 2000-07-15 08:53:24.019 197 15367.67 575.30 57159.82 88888.00 2000-07-15 08:53:25.019 197 15367.28 574.06 57160.18 88888.00 2000-07-15 08:53:26.019 197 15367.41 573.94 57160.18 88888.00 2000-07-15 08:53:27.019 197 15366.76 573.57 57159.69 88888.00 2000-07-15 08:53:28.019 197 15365.85 573.20 57160.79 88888.00 2000-07-15 08:53:29.019 197 15366.89 572.20 57161.04 88888.00 2000-07-15 08:53:30.019 197 15367.02 570.84 57160.43 88888.00 2000-07-15 08:53:31.019 197 15367.80 570.47 57161.04 88888.00 2000-07-15 08:53:32.019 197 15368.06 570.22 57161.16 88888.00 2000-07-15 08:53:33.019 197 15368.71 569.60 57161.28 88888.00 2000-07-15 08:53:34.019 197 15368.06 569.73 57161.53 88888.00 2000-07-15 08:53:35.019 197 15369.23 568.49 57161.28 88888.00 2000-07-15 08:53:36.019 197 15369.36 567.37 57161.41 88888.00 2000-07-15 08:53:37.019 197 15369.88 567.87 57161.65 88888.00 2000-07-15 08:53:38.019 197 15369.75 567.13 57161.89 88888.00 2000-07-15 08:53:39.019 197 15369.49 566.88 57162.26 88888.00 2000-07-15 08:53:40.019 197 15368.97 567.13 57162.14 88888.00 2000-07-15 08:53:41.019 197 15367.80 567.62 57162.50 88888.00 2000-07-15 08:53:42.019 197 15366.89 568.61 57162.14 88888.00 2000-07-15 08:53:43.019 197 15365.59 569.73 57162.14 88888.00 2000-07-15 08:53:44.019 197 15364.16 570.59 57162.26 88888.00 2000-07-15 08:53:45.019 197 15363.25 570.72 57162.99 88888.00 2000-07-15 08:53:46.019 197 15363.12 571.09 57163.48 88888.00 2000-07-15 08:53:47.019 197 15361.17 571.46 57163.97 88888.00 2000-07-15 08:53:48.019 197 15362.21 571.09 57163.85 88888.00 2000-07-15 08:53:49.019 197 15361.95 570.97 57165.07 88888.00 2000-07-15 08:53:50.019 197 15362.86 571.09 57164.83 88888.00 2000-07-15 08:53:51.019 197 15362.73 570.35 57165.32 88888.00 2000-07-15 08:53:52.019 197 15364.03 569.85 57165.56 88888.00 2000-07-15 08:53:53.019 197 15364.42 570.10 57166.79 88888.00 2000-07-15 08:53:54.019 197 15365.07 570.35 57166.66 88888.00 2000-07-15 08:53:55.019 197 15365.72 570.22 57167.76 88888.00 2000-07-15 08:53:56.019 197 15366.89 570.35 57168.01 88888.00 2000-07-15 08:53:57.019 197 15367.54 569.73 57168.50 88888.00 2000-07-15 08:53:58.019 197 15369.23 568.86 57169.11 88888.00 2000-07-15 08:53:59.019 197 15370.27 569.36 57169.60 88888.00 2000-07-15 08:54:00.019 197 15370.79 568.86 57170.33 88888.00 2000-07-15 08:54:01.019 197 15371.96 569.11 57170.94 88888.00 2000-07-15 08:54:02.019 197 15372.74 568.74 57170.82 88888.00 2000-07-15 08:54:03.019 197 15372.61 568.61 57170.57 88888.00 2000-07-15 08:54:04.019 197 15374.29 568.12 57171.68 88888.00 2000-07-15 08:54:05.019 197 15374.56 568.61 57171.31 88888.00 2000-07-15 08:54:06.019 197 15374.29 568.74 57172.04 88888.00 2000-07-15 08:54:07.019 197 15373.78 569.11 57172.53 88888.00 2000-07-15 08:54:08.019 197 15373.26 568.61 57172.65 88888.00 2000-07-15 08:54:09.019 197 15372.61 568.12 57172.77 88888.00 2000-07-15 08:54:10.019 197 15372.35 568.37 57173.75 88888.00 2000-07-15 08:54:11.019 197 15371.57 568.37 57173.75 88888.00 2000-07-15 08:54:12.019 197 15370.66 569.11 57173.63 88888.00 2000-07-15 08:54:13.019 197 15370.27 569.73 57174.36 88888.00 2000-07-15 08:54:14.019 197 15369.49 570.10 57173.75 88888.00 2000-07-15 08:54:15.019 197 15368.19 569.23 57174.24 88888.00 2000-07-15 08:54:16.019 197 15368.19 569.85 57174.36 88888.00 2000-07-15 08:54:17.019 197 15367.80 570.59 57174.00 88888.00 2000-07-15 08:54:18.019 197 15367.28 569.85 57173.51 88888.00 2000-07-15 08:54:19.019 197 15366.89 570.10 57173.88 88888.00 2000-07-15 08:54:20.019 197 15366.76 569.73 57174.00 88888.00 2000-07-15 08:54:21.019 197 15365.98 569.85 57173.88 88888.00 2000-07-15 08:54:22.019 197 15365.85 569.48 57173.75 88888.00 2000-07-15 08:54:23.019 197 15364.94 569.48 57173.39 88888.00 2000-07-15 08:54:24.019 197 15364.29 569.11 57173.27 88888.00 2000-07-15 08:54:25.019 197 15363.38 568.74 57174.00 88888.00 2000-07-15 08:54:26.019 197 15361.04 569.11 57173.02 88888.00 2000-07-15 08:54:27.019 197 15360.65 569.73 57173.14 88888.00 2000-07-15 08:54:28.019 197 15360.52 569.48 57173.88 88888.00 2000-07-15 08:54:29.019 197 15358.70 569.73 57172.90 88888.00 2000-07-15 08:54:30.019 197 15357.92 569.36 57172.65 88888.00 2000-07-15 08:54:31.019 197 15356.37 569.73 57173.02 88888.00 2000-07-15 08:54:32.019 197 15355.85 570.72 57172.77 88888.00 2000-07-15 08:54:33.019 197 15354.55 571.21 57172.16 88888.00 2000-07-15 08:54:34.019 197 15353.64 570.97 57172.16 88888.00 2000-07-15 08:54:35.019 197 15352.34 570.84 57172.16 88888.00 2000-07-15 08:54:36.019 197 15351.17 570.59 57171.92 88888.00 2000-07-15 08:54:37.019 197 15350.00 569.85 57172.16 88888.00 2000-07-15 08:54:38.019 197 15348.96 569.11 57171.19 88888.00 2000-07-15 08:54:39.019 197 15347.92 569.36 57171.31 88888.00 2000-07-15 08:54:40.019 197 15346.36 569.73 57171.19 88888.00 2000-07-15 08:54:41.019 197 15345.71 570.72 57170.94 88888.00 2000-07-15 08:54:42.019 197 15345.19 571.09 57170.45 88888.00 2000-07-15 08:54:43.019 197 15344.67 570.35 57170.94 88888.00 2000-07-15 08:54:44.019 197 15344.54 570.47 57170.94 88888.00 2000-07-15 08:54:45.019 197 15343.89 569.48 57170.70 88888.00 2000-07-15 08:54:46.019 197 15344.28 569.36 57171.55 88888.00 2000-07-15 08:54:47.019 197 15344.02 568.86 57170.94 88888.00 2000-07-15 08:54:48.019 197 15343.89 568.86 57171.19 88888.00 2000-07-15 08:54:49.019 197 15343.37 569.60 57171.19 88888.00 2000-07-15 08:54:50.019 197 15342.07 569.98 57171.31 88888.00 2000-07-15 08:54:51.019 197 15341.03 570.59 57171.31 88888.00 2000-07-15 08:54:52.019 197 15340.38 570.47 57170.94 88888.00 2000-07-15 08:54:53.019 197 15338.44 570.22 57171.68 88888.00 2000-07-15 08:54:54.019 197 15336.49 570.10 57171.80 88888.00 2000-07-15 08:54:55.019 197 15335.45 570.59 57171.92 88888.00 2000-07-15 08:54:56.019 197 15333.63 569.60 57171.43 88888.00 2000-07-15 08:54:57.019 197 15332.59 568.61 57171.68 88888.00 2000-07-15 08:54:58.019 197 15330.51 567.37 57170.94 88888.00 2000-07-15 08:54:59.019 197 15329.34 566.63 57171.19 88888.00 2000-07-15 08:55:00.019 197 15328.04 566.76 57171.43 88888.00 2000-07-15 08:55:01.019 197 15326.48 565.39 57170.82 88888.00 2000-07-15 08:55:02.019 197 15325.83 564.90 57171.06 88888.00 2000-07-15 08:55:03.019 197 15325.18 564.03 57170.45 88888.00 2000-07-15 08:55:04.019 197 15324.27 564.40 57170.82 88888.00 2000-07-15 08:55:05.019 197 15323.75 563.29 57170.70 88888.00 2000-07-15 08:55:06.019 197 15323.10 562.79 57170.70 88888.00 2000-07-15 08:55:07.019 197 15321.67 562.54 57170.70 88888.00 2000-07-15 08:55:08.019 197 15320.89 562.92 57170.70 88888.00 2000-07-15 08:55:09.019 197 15321.15 563.41 57170.45 88888.00 2000-07-15 08:55:10.019 197 15321.02 563.66 57170.33 88888.00 2000-07-15 08:55:11.019 197 15321.02 564.03 57170.82 88888.00 2000-07-15 08:55:12.019 197 15321.54 565.02 57169.84 88888.00 2000-07-15 08:55:13.019 197 15321.02 565.89 57170.21 88888.00 2000-07-15 08:55:14.019 197 15321.28 566.38 57169.72 88888.00 2000-07-15 08:55:15.019 197 15320.50 566.01 57170.45 88888.00 2000-07-15 08:55:16.019 197 15320.76 567.25 57170.57 88888.00 2000-07-15 08:55:17.019 197 15320.38 566.38 57170.21 88888.00 2000-07-15 08:55:18.019 197 15320.38 566.01 57169.47 88888.00 2000-07-15 08:55:19.019 197 15318.95 566.14 57170.21 88888.00 2000-07-15 08:55:20.019 197 15319.08 565.52 57170.21 88888.00 2000-07-15 08:55:21.019 197 15318.43 566.38 57170.45 88888.00 2000-07-15 08:55:22.019 197 15317.91 566.38 57170.09 88888.00 2000-07-15 08:55:23.019 197 15316.22 566.63 57170.82 88888.00 2000-07-15 08:55:24.019 197 15315.83 566.76 57170.94 88888.00 2000-07-15 08:55:25.019 197 15314.92 565.39 57170.45 88888.00 2000-07-15 08:55:26.019 197 15312.71 564.40 57170.33 88888.00 2000-07-15 08:55:27.019 197 15312.58 562.67 57170.45 88888.00 2000-07-15 08:55:28.019 197 15311.54 562.67 57170.94 88888.00 2000-07-15 08:55:29.019 197 15311.28 562.05 57171.19 88888.00 2000-07-15 08:55:30.019 197 15310.76 561.43 57171.19 88888.00 2000-07-15 08:55:31.019 197 15310.76 561.92 57171.19 88888.00 2000-07-15 08:55:32.019 197 15309.85 562.54 57171.68 88888.00 2000-07-15 08:55:33.019 197 15309.85 563.29 57170.70 88888.00 2000-07-15 08:55:34.019 197 15308.68 563.53 57170.45 88888.00 2000-07-15 08:55:35.019 197 15308.68 564.03 57171.31 88888.00 2000-07-15 08:55:36.019 197 15308.29 564.53 57171.43 88888.00 2000-07-15 08:55:37.019 197 15307.64 564.28 57170.94 88888.00 2000-07-15 08:55:38.019 197 15306.86 563.29 57171.68 88888.00 2000-07-15 08:55:39.019 197 15307.12 563.53 57172.41 88888.00 2000-07-15 08:55:40.019 197 15306.73 562.67 57171.92 88888.00 2000-07-15 08:55:41.019 197 15308.16 562.17 57172.90 88888.00 2000-07-15 08:55:42.019 197 15308.16 561.18 57173.75 88888.00 2000-07-15 08:55:43.019 197 15307.90 560.19 57174.24 88888.00 2000-07-15 08:55:44.019 197 15309.85 559.57 57174.24 88888.00 2000-07-15 08:55:45.019 197 15310.11 558.33 57174.73 88888.00 2000-07-15 08:55:46.019 197 15311.15 558.58 57174.86 88888.00 2000-07-15 08:55:47.019 197 15311.54 557.59 57176.32 88888.00 2000-07-15 08:55:48.019 197 15312.06 557.47 57176.32 88888.00 2000-07-15 08:55:49.019 197 15312.71 556.85 57177.79 88888.00 2000-07-15 08:55:50.019 197 15312.45 556.72 57177.66 88888.00 2000-07-15 08:55:51.019 197 15312.06 556.85 57177.91 88888.00 2000-07-15 08:55:52.019 197 15313.23 555.24 57179.62 88888.00 2000-07-15 08:55:53.019 197 15312.45 554.99 57179.99 88888.00 2000-07-15 08:55:54.019 197 15313.75 553.63 57180.11 88888.00 2000-07-15 08:55:55.019 197 15314.14 552.88 57180.60 88888.00 2000-07-15 08:55:56.019 197 15316.48 552.14 57181.58 88888.00 2000-07-15 08:55:57.019 197 15318.56 551.77 57182.43 88888.00 2000-07-15 08:55:58.019 197 15321.80 551.40 57182.80 88888.00 2000-07-15 08:55:59.019 197 15323.36 550.28 57182.68 88888.00 2000-07-15 08:56:00.019 197 15325.18 549.91 57183.41 88888.00 2000-07-15 08:56:01.019 197 15327.13 549.42 57183.41 88888.00 2000-07-15 08:56:02.019 197 15329.73 549.42 57184.39 88888.00 2000-07-15 08:56:03.019 197 15331.81 548.92 57184.51 88888.00 2000-07-15 08:56:04.019 197 15334.67 549.04 57185.00 88888.00 2000-07-15 08:56:05.019 197 15336.10 548.80 57185.25 88888.00 2000-07-15 08:56:06.019 197 15337.27 549.17 57184.76 88888.00 2000-07-15 08:56:07.019 197 15339.47 549.42 57184.88 88888.00 2000-07-15 08:56:08.019 197 15340.25 548.18 57185.25 88888.00 2000-07-15 08:56:09.019 197 15340.90 547.06 57185.86 88888.00 2000-07-15 08:56:10.019 197 15342.59 546.07 57185.61 88888.00 2000-07-15 08:56:11.019 197 15343.89 545.33 57185.73 88888.00 2000-07-15 08:56:12.019 197 15345.06 543.72 57185.49 88888.00 2000-07-15 08:56:13.019 197 15345.58 542.11 57186.22 88888.00 2000-07-15 08:56:14.019 197 15347.01 540.25 57186.22 88888.00 2000-07-15 08:56:15.019 197 15348.83 538.14 57186.10 88888.00 2000-07-15 08:56:16.019 197 15350.39 536.53 57187.45 88888.00 2000-07-15 08:56:17.019 197 15351.82 534.80 57186.84 88888.00 2000-07-15 08:56:18.019 197 15353.64 534.31 57187.81 88888.00 2000-07-15 08:56:19.019 197 15355.85 534.31 57187.81 88888.00 2000-07-15 08:56:20.019 197 15357.14 533.69 57188.30 88888.00 2000-07-15 08:56:21.019 197 15358.44 534.31 57188.06 88888.00 2000-07-15 08:56:22.019 197 15360.52 534.06 57188.91 88888.00 2000-07-15 08:56:23.019 197 15362.47 534.92 57189.04 88888.00 2000-07-15 08:56:24.019 197 15365.33 535.42 57189.53 88888.00 2000-07-15 08:56:25.019 197 15367.15 536.53 57190.14 88888.00 2000-07-15 08:56:26.019 197 15370.27 537.65 57190.26 88888.00 2000-07-15 08:56:27.019 197 15371.96 538.27 57190.38 88888.00 2000-07-15 08:56:28.019 197 15374.43 540.62 57191.24 88888.00 2000-07-15 08:56:29.019 197 15376.24 541.49 57191.11 88888.00 2000-07-15 08:56:30.019 197 15379.23 542.36 57191.85 88888.00 2000-07-15 08:56:31.019 197 15381.70 543.35 57191.97 88888.00 2000-07-15 08:56:32.019 197 15383.00 544.96 57192.46 88888.00 2000-07-15 08:56:33.019 197 15384.56 545.20 57192.95 88888.00 2000-07-15 08:56:34.019 197 15386.12 545.82 57193.44 88888.00 2000-07-15 08:56:35.019 197 15387.16 546.32 57194.17 88888.00 2000-07-15 08:56:36.019 197 15387.42 547.56 57194.29 88888.00 2000-07-15 08:56:37.019 197 15387.68 548.30 57194.66 88888.00 2000-07-15 08:56:38.019 197 15387.94 548.92 57196.13 88888.00 2000-07-15 08:56:39.019 197 15388.46 550.28 57195.27 88888.00 2000-07-15 08:56:40.019 197 15388.20 550.41 57196.00 88888.00 2000-07-15 08:56:41.019 197 15388.46 551.27 57197.11 88888.00 2000-07-15 08:56:42.019 197 15388.07 552.02 57197.47 88888.00 2000-07-15 08:56:43.019 197 15388.59 552.14 57197.96 88888.00 2000-07-15 08:56:44.019 197 15389.11 552.02 57197.96 88888.00 2000-07-15 08:56:45.019 197 15389.50 550.90 57199.18 88888.00 2000-07-15 08:56:46.019 197 15389.50 551.27 57198.45 88888.00 2000-07-15 08:56:47.019 197 15389.76 549.79 57198.82 88888.00 2000-07-15 08:56:48.019 197 15390.28 548.92 57199.92 88888.00 2000-07-15 08:56:49.019 197 15391.58 548.80 57200.29 88888.00 2000-07-15 08:56:50.019 197 15391.97 548.42 57200.16 88888.00 2000-07-15 08:56:51.019 197 15392.88 547.93 57200.65 88888.00 2000-07-15 08:56:52.019 197 15392.10 547.68 57201.51 88888.00 2000-07-15 08:56:53.019 197 15393.39 546.69 57202.48 88888.00 2000-07-15 08:56:54.019 197 15393.39 546.20 57202.85 88888.00 2000-07-15 08:56:55.019 197 15393.65 545.82 57202.36 88888.00 2000-07-15 08:56:56.019 197 15395.60 545.08 57202.85 88888.00 2000-07-15 08:56:57.019 197 15395.21 544.46 57203.59 88888.00 2000-07-15 08:56:58.019 197 15395.86 544.21 57203.34 88888.00 2000-07-15 08:56:59.019 197 15396.12 544.96 57203.71 88888.00 2000-07-15 08:57:00.019 197 15396.64 544.83 57204.20 88888.00 2000-07-15 08:57:01.019 197 15396.12 544.59 57204.69 88888.00 2000-07-15 08:57:02.019 197 15397.16 545.08 57205.05 88888.00 2000-07-15 08:57:03.019 197 15397.03 546.81 57205.18 88888.00 2000-07-15 08:57:04.019 197 15397.81 547.19 57205.79 88888.00 2000-07-15 08:57:05.019 197 15397.68 547.19 57205.66 88888.00 2000-07-15 08:57:06.019 197 15398.98 547.31 57205.79 88888.00 2000-07-15 08:57:07.019 197 15399.63 547.31 57206.28 88888.00 2000-07-15 08:57:08.019 197 15401.19 547.06 57206.64 88888.00 2000-07-15 08:57:09.019 197 15401.97 546.94 57206.77 88888.00 2000-07-15 08:57:10.019 197 15403.14 546.94 57207.38 88888.00 2000-07-15 08:57:11.019 197 15404.05 545.70 57208.60 88888.00 2000-07-15 08:57:12.019 197 15405.22 545.20 57208.60 88888.00 2000-07-15 08:57:13.019 197 15406.52 543.84 57208.96 88888.00 2000-07-15 08:57:14.019 197 15406.39 543.72 57208.60 88888.00 2000-07-15 08:57:15.019 197 15407.56 543.47 57208.96 88888.00 2000-07-15 08:57:16.019 197 15408.08 542.85 57210.07 88888.00 2000-07-15 08:57:17.019 197 15408.73 542.60 57209.95 88888.00 2000-07-15 08:57:18.019 197 15408.60 541.74 57210.07 88888.00 2000-07-15 08:57:19.019 197 15408.73 541.36 57210.07 88888.00 2000-07-15 08:57:20.019 197 15408.86 540.50 57210.31 88888.00 2000-07-15 08:57:21.019 197 15408.73 540.00 57209.70 88888.00 2000-07-15 08:57:22.019 197 15408.34 539.14 57210.31 88888.00 2000-07-15 08:57:23.019 197 15407.69 538.89 57210.80 88888.00 2000-07-15 08:57:24.019 197 15406.26 538.14 57209.95 88888.00 2000-07-15 08:57:25.019 197 15406.65 537.65 57209.95 88888.00 2000-07-15 08:57:26.019 197 15406.26 537.90 57209.33 88888.00 2000-07-15 08:57:27.019 197 15406.13 537.40 57208.72 88888.00 2000-07-15 08:57:28.019 197 15405.74 536.66 57208.84 88888.00 2000-07-15 08:57:29.019 197 15406.00 535.79 57209.09 88888.00 2000-07-15 08:57:30.019 197 15405.48 535.79 57208.23 88888.00 2000-07-15 08:57:31.019 197 15406.78 535.54 57208.11 88888.00 2000-07-15 08:57:32.019 197 15407.56 535.05 57208.48 88888.00 2000-07-15 08:57:33.019 197 15408.99 534.68 57207.99 88888.00 2000-07-15 08:57:34.019 197 15409.77 534.80 57208.60 88888.00 2000-07-15 08:57:35.019 197 15410.29 534.55 57207.87 88888.00 2000-07-15 08:57:36.019 197 15411.07 533.93 57207.87 88888.00 2000-07-15 08:57:37.019 197 15411.20 533.69 57208.48 88888.00 2000-07-15 08:57:38.019 197 15412.23 533.81 57207.50 88888.00 2000-07-15 08:57:39.019 197 15411.84 532.20 57207.62 88888.00 2000-07-15 08:57:40.019 197 15412.36 532.20 57207.50 88888.00 2000-07-15 08:57:41.019 197 15413.27 532.08 57208.48 88888.00 2000-07-15 08:57:42.019 197 15414.05 531.95 57208.48 88888.00 2000-07-15 08:57:43.019 197 15414.96 531.70 57208.11 88888.00 2000-07-15 08:57:44.019 197 15416.13 529.60 57208.72 88888.00 2000-07-15 08:57:45.019 197 15416.39 529.48 57208.72 88888.00 2000-07-15 08:57:46.019 197 15416.78 529.35 57209.21 88888.00 2000-07-15 08:57:47.019 197 15417.43 528.48 57209.21 88888.00 2000-07-15 08:57:48.019 197 15417.56 528.36 57208.48 88888.00 2000-07-15 08:57:49.019 197 15418.21 528.36 57209.70 88888.00 2000-07-15 08:57:50.019 197 15417.82 527.74 57209.21 88888.00 2000-07-15 08:57:51.019 197 15418.21 527.12 57209.58 88888.00 2000-07-15 08:57:52.019 197 15418.86 527.12 57210.80 88888.00 2000-07-15 08:57:53.019 197 15418.86 526.38 57209.45 88888.00 2000-07-15 08:57:54.019 197 15419.38 525.64 57209.70 88888.00 2000-07-15 08:57:55.019 197 15419.77 525.02 57210.80 88888.00 2000-07-15 08:57:56.019 197 15420.42 525.39 57209.58 88888.00 2000-07-15 08:57:57.019 197 15421.59 525.64 57209.82 88888.00 2000-07-15 08:57:58.019 197 15421.07 526.01 57209.82 88888.00 2000-07-15 08:57:59.019 197 15421.72 524.89 57209.70 88888.00 2000-07-15 08:58:00.019 197 15423.28 525.02 57209.82 88888.00 2000-07-15 08:58:01.019 197 15423.41 524.52 57209.95 88888.00 2000-07-15 08:58:02.019 197 15424.45 524.64 57209.95 88888.00 2000-07-15 08:58:03.019 197 15425.36 523.90 57210.31 88888.00 2000-07-15 08:58:04.019 197 15426.01 524.64 57210.80 88888.00 2000-07-15 08:58:05.019 197 15426.53 524.89 57210.68 88888.00 2000-07-15 08:58:06.019 197 15426.66 525.88 57210.43 88888.00 2000-07-15 08:58:07.019 197 15426.92 526.13 57211.04 88888.00 2000-07-15 08:58:08.019 197 15428.74 526.75 57210.31 88888.00 2000-07-15 08:58:09.019 197 15428.74 527.49 57210.55 88888.00 2000-07-15 08:58:10.019 197 15429.51 527.99 57210.43 88888.00 2000-07-15 08:58:11.019 197 15431.07 526.87 57210.55 88888.00 2000-07-15 08:58:12.019 197 15431.59 527.00 57210.68 88888.00 2000-07-15 08:58:13.019 197 15432.24 527.25 57210.55 88888.00 2000-07-15 08:58:14.019 197 15433.67 526.63 57210.80 88888.00 2000-07-15 08:58:15.019 197 15434.45 525.26 57211.29 88888.00 2000-07-15 08:58:16.019 197 15434.19 524.40 57211.54 88888.00 2000-07-15 08:58:17.019 197 15436.01 524.89 57212.14 88888.00 2000-07-15 08:58:18.019 197 15436.27 523.16 57212.02 88888.00 2000-07-15 08:58:19.019 197 15435.62 523.53 57212.76 88888.00 2000-07-15 08:58:20.019 197 15436.27 522.29 57212.27 88888.00 2000-07-15 08:58:21.019 197 15436.27 522.04 57213.00 88888.00 2000-07-15 08:58:22.019 197 15437.70 521.67 57213.00 88888.00 2000-07-15 08:58:23.019 197 15438.87 522.79 57213.00 88888.00 2000-07-15 08:58:24.019 197 15439.26 522.29 57213.98 88888.00 2000-07-15 08:58:25.019 197 15440.69 522.29 57214.10 88888.00 2000-07-15 08:58:26.019 197 15441.73 523.03 57213.73 88888.00 2000-07-15 08:58:27.019 197 15441.99 524.15 57213.49 88888.00 2000-07-15 08:58:28.019 197 15442.77 523.65 57213.37 88888.00 2000-07-15 08:58:29.019 197 15443.68 524.89 57214.10 88888.00 2000-07-15 08:58:30.019 197 15444.33 524.77 57214.10 88888.00 2000-07-15 08:58:31.019 197 15445.11 525.14 57214.84 88888.00 2000-07-15 08:58:32.019 197 15445.50 526.75 57214.22 88888.00 2000-07-15 08:58:33.019 197 15447.06 527.49 57214.59 88888.00 2000-07-15 08:58:34.019 197 15447.19 527.99 57215.20 88888.00 2000-07-15 08:58:35.019 197 15448.87 528.73 57214.84 88888.00 2000-07-15 08:58:36.019 197 15449.39 529.97 57214.71 88888.00 2000-07-15 08:58:37.019 197 15450.17 530.09 57215.08 88888.00 2000-07-15 08:58:38.019 197 15451.21 530.59 57215.08 88888.00 2000-07-15 08:58:39.019 197 15451.86 530.96 57215.69 88888.00 2000-07-15 08:58:40.019 197 15452.77 530.84 57215.69 88888.00 2000-07-15 08:58:41.019 197 15452.77 530.47 57215.69 88888.00 2000-07-15 08:58:42.019 197 15453.16 530.22 57216.30 88888.00 2000-07-15 08:58:43.019 197 15453.94 529.60 57216.43 88888.00 2000-07-15 08:58:44.019 197 15453.68 530.22 57216.79 88888.00 2000-07-15 08:58:45.019 197 15454.85 528.98 57217.04 88888.00 2000-07-15 08:58:46.019 197 15455.11 529.10 57217.04 88888.00 2000-07-15 08:58:47.019 197 15454.98 529.85 57216.91 88888.00 2000-07-15 08:58:48.019 197 15453.55 529.85 57217.04 88888.00 2000-07-15 08:58:49.019 197 15453.81 530.22 57217.52 88888.00 2000-07-15 08:58:50.019 197 15454.07 530.59 57217.89 88888.00 2000-07-15 08:58:51.019 197 15454.33 529.85 57217.77 88888.00 2000-07-15 08:58:52.019 197 15453.55 530.34 57218.14 88888.00 2000-07-15 08:58:53.019 197 15452.12 530.22 57218.01 88888.00 2000-07-15 08:58:54.019 197 15451.73 530.22 57218.01 88888.00 2000-07-15 08:58:55.019 197 15451.99 530.22 57219.11 88888.00 2000-07-15 08:58:56.019 197 15450.04 530.22 57218.75 88888.00 2000-07-15 08:58:57.019 197 15449.91 530.71 57218.75 88888.00 2000-07-15 08:58:58.019 197 15449.13 531.46 57218.26 88888.00 2000-07-15 08:58:59.019 197 15448.35 532.20 57218.75 88888.00 2000-07-15 08:59:00.019 197 15447.58 531.33 57218.50 88888.00 2000-07-15 08:59:01.019 197 15447.06 533.31 57218.26 88888.00 2000-07-15 08:59:02.019 197 15447.32 532.32 57218.50 88888.00 2000-07-15 08:59:03.019 197 15446.93 533.19 57218.38 88888.00 2000-07-15 08:59:04.019 197 15446.28 533.93 57217.65 88888.00 2000-07-15 08:59:05.019 197 15446.54 533.56 57218.26 88888.00 2000-07-15 08:59:06.019 197 15446.41 533.56 57217.89 88888.00 2000-07-15 08:59:07.019 197 15445.89 533.93 57218.14 88888.00 2000-07-15 08:59:08.019 197 15446.02 533.19 57218.38 88888.00 2000-07-15 08:59:09.019 197 15446.41 532.94 57218.14 88888.00 2000-07-15 08:59:10.019 197 15446.41 532.20 57217.77 88888.00 2000-07-15 08:59:11.019 197 15446.28 532.32 57217.52 88888.00 2000-07-15 08:59:12.019 197 15447.32 532.70 57218.01 88888.00 2000-07-15 08:59:13.019 197 15447.96 531.95 57218.01 88888.00 2000-07-15 08:59:14.019 197 15448.61 532.45 57217.65 88888.00 2000-07-15 08:59:15.019 197 15449.78 532.08 57217.40 88888.00 2000-07-15 08:59:16.019 197 15450.43 532.45 57217.77 88888.00 2000-07-15 08:59:17.019 197 15451.21 532.32 57217.40 88888.00 2000-07-15 08:59:18.019 197 15451.99 532.82 57217.77 88888.00 2000-07-15 08:59:19.019 197 15453.16 532.57 57217.04 88888.00 2000-07-15 08:59:20.019 197 15453.42 532.82 57217.16 88888.00 2000-07-15 08:59:21.019 197 15453.94 532.94 57216.43 88888.00 2000-07-15 08:59:22.019 197 15454.20 532.70 57216.79 88888.00 2000-07-15 08:59:23.019 197 15454.46 532.45 57217.16 88888.00 2000-07-15 08:59:24.019 197 15455.37 533.07 57216.91 88888.00 2000-07-15 08:59:25.019 197 15455.63 532.82 57216.91 88888.00 2000-07-15 08:59:26.019 197 15455.50 532.82 57216.06 88888.00 2000-07-15 08:59:27.019 197 15455.37 531.83 57216.18 88888.00 2000-07-15 08:59:28.019 197 15455.24 531.58 57215.81 88888.00 2000-07-15 08:59:29.019 197 15455.24 531.46 57216.30 88888.00 2000-07-15 08:59:30.019 197 15455.37 532.08 57215.81 88888.00 2000-07-15 08:59:31.019 197 15454.20 531.70 57215.69 88888.00 2000-07-15 08:59:32.019 197 15455.37 531.46 57215.20 88888.00 2000-07-15 08:59:33.019 197 15454.85 532.45 57215.57 88888.00 2000-07-15 08:59:34.019 197 15456.15 533.81 57214.59 88888.00 2000-07-15 08:59:35.019 197 15456.54 533.69 57214.10 88888.00 2000-07-15 08:59:36.019 197 15457.19 533.44 57214.47 88888.00 2000-07-15 08:59:37.019 197 15457.58 533.93 57213.98 88888.00 2000-07-15 08:59:38.019 197 15457.84 533.81 57214.10 88888.00 2000-07-15 08:59:39.019 197 15459.53 534.06 57214.59 88888.00 2000-07-15 08:59:40.019 197 15459.53 533.81 57213.61 88888.00 2000-07-15 08:59:41.019 197 15461.22 533.81 57213.86 88888.00 2000-07-15 08:59:42.019 197 15462.26 532.70 57214.10 88888.00 2000-07-15 08:59:43.019 197 15462.78 533.07 57214.10 88888.00 2000-07-15 08:59:44.019 197 15464.60 532.45 57214.10 88888.00 2000-07-15 08:59:45.019 197 15466.15 532.20 57214.34 88888.00 2000-07-15 08:59:46.019 197 15467.32 532.08 57214.34 88888.00 2000-07-15 08:59:47.019 197 15466.80 531.46 57213.98 88888.00 2000-07-15 08:59:48.019 197 15467.84 530.59 57214.47 88888.00 2000-07-15 08:59:49.019 197 15469.27 530.84 57214.96 88888.00 2000-07-15 08:59:50.019 197 15469.14 529.60 57213.86 88888.00 2000-07-15 08:59:51.019 197 15469.66 528.73 57214.96 88888.00 2000-07-15 08:59:52.019 197 15469.01 527.99 57214.84 88888.00 2000-07-15 08:59:53.019 197 15469.27 528.48 57215.08 88888.00 2000-07-15 08:59:54.019 197 15469.01 527.49 57214.96 88888.00 2000-07-15 08:59:55.019 197 15468.88 527.74 57215.08 88888.00 2000-07-15 09:00:00.019 197 15469.27 524.52 57216.06 88888.00 2000-07-15 09:00:01.019 197 15469.40 524.03 57215.57 88888.00 2000-07-15 09:00:02.019 197 15469.40 523.03 57215.81 88888.00 2000-07-15 09:00:03.019 197 15468.88 522.17 57215.81 88888.00 2000-07-15 09:00:04.019 197 15469.53 521.05 57216.06 88888.00 2000-07-15 09:00:05.019 197 15469.01 520.43 57216.18 88888.00 2000-07-15 09:00:06.019 197 15468.62 519.44 57216.18 88888.00 2000-07-15 09:00:07.019 197 15468.49 519.32 57216.43 88888.00 2000-07-15 09:00:08.019 197 15468.10 519.07 57216.43 88888.00 2000-07-15 09:00:09.019 197 15468.10 518.70 57216.30 88888.00 2000-07-15 09:00:10.019 197 15467.58 519.07 57216.43 88888.00 2000-07-15 09:00:11.019 197 15467.97 518.58 57216.43 88888.00 2000-07-15 09:00:12.019 197 15467.06 518.45 57215.81 88888.00 2000-07-15 09:00:13.019 197 15465.38 518.58 57216.18 88888.00 2000-07-15 09:00:14.019 197 15464.73 518.95 57216.06 88888.00 2000-07-15 09:00:15.019 197 15463.43 518.95 57215.45 88888.00 2000-07-15 09:00:16.019 197 15462.91 518.82 57215.69 88888.00 2000-07-15 09:00:17.019 197 15462.78 518.70 57215.32 88888.00 2000-07-15 09:00:18.019 197 15462.39 519.44 57215.57 88888.00 2000-07-15 09:00:19.019 197 15461.61 518.58 57215.08 88888.00 2000-07-15 09:00:20.019 197 15462.00 518.08 57214.96 88888.00 2000-07-15 09:00:21.019 197 15462.00 518.33 57215.08 88888.00 2000-07-15 09:00:22.019 197 15463.43 518.08 57215.20 88888.00 2000-07-15 09:00:23.019 197 15463.95 518.70 57214.96 88888.00 2000-07-15 09:00:24.019 197 15464.08 520.06 57215.08 88888.00 2000-07-15 09:00:25.019 197 15464.21 520.43 57214.96 88888.00 2000-07-15 09:00:26.019 197 15464.86 520.81 57215.08 88888.00 2000-07-15 09:00:27.019 197 15464.21 521.30 57214.47 88888.00 2000-07-15 09:00:28.019 197 15464.08 522.04 57214.22 88888.00 2000-07-15 09:00:29.019 197 15464.34 522.04 57215.32 88888.00 2000-07-15 09:00:30.019 197 15464.21 522.29 57214.96 88888.00 2000-07-15 09:00:31.019 197 15464.21 522.04 57215.32 88888.00 2000-07-15 09:00:32.019 197 15465.12 521.67 57214.96 88888.00 2000-07-15 09:00:33.019 197 15465.63 521.80 57215.08 88888.00 2000-07-15 09:00:34.019 197 15465.89 522.42 57215.32 88888.00 2000-07-15 09:00:35.019 197 15465.50 521.92 57216.06 88888.00 2000-07-15 09:00:36.019 197 15465.76 522.29 57216.30 88888.00 2000-07-15 09:00:37.019 197 15465.76 522.91 57216.79 88888.00 2000-07-15 09:00:38.019 197 15466.29 521.55 57216.91 88888.00 2000-07-15 09:00:39.019 197 15466.29 521.92 57217.04 88888.00 2000-07-15 09:00:40.019 197 15464.99 521.18 57217.16 88888.00 2000-07-15 09:00:41.019 197 15465.25 520.68 57218.14 88888.00 2000-07-15 09:00:42.019 197 15465.50 520.93 57218.01 88888.00 2000-07-15 09:00:43.019 197 15464.73 520.56 57217.77 88888.00 2000-07-15 09:00:44.019 197 15464.21 520.31 57218.50 88888.00 2000-07-15 09:00:45.019 197 15466.02 520.43 57219.36 88888.00 2000-07-15 09:00:46.019 197 15466.29 519.94 57219.23 88888.00 2000-07-15 09:00:47.019 197 15467.71 519.69 57219.73 88888.00 2000-07-15 09:00:48.019 197 15466.54 519.69 57220.21 88888.00 2000-07-15 09:00:49.019 197 15467.58 518.70 57220.34 88888.00 2000-07-15 09:00:50.019 197 15467.32 518.95 57220.70 88888.00 2000-07-15 09:00:51.019 197 15467.32 518.95 57221.07 88888.00 2000-07-15 09:00:52.019 197 15466.93 518.70 57220.58 88888.00 2000-07-15 09:00:53.019 197 15466.67 519.44 57221.19 88888.00 2000-07-15 09:00:54.019 197 15466.67 519.57 57222.29 88888.00 2000-07-15 09:00:55.019 197 15466.93 519.57 57221.56 88888.00 2000-07-15 09:00:56.019 197 15466.80 518.95 57222.05 88888.00 2000-07-15 09:00:57.019 197 15465.76 519.20 57222.78 88888.00 2000-07-15 09:00:58.019 197 15465.63 519.69 57222.41 88888.00 2000-07-15 09:00:59.019 197 15465.63 519.81 57222.66 88888.00 2000-07-15 09:01:00.019 197 15465.76 519.32 57222.54 88888.00 2000-07-15 09:01:01.019 197 15464.73 519.94 57221.93 88888.00 2000-07-15 09:01:02.019 197 15464.73 519.44 57222.54 88888.00 2000-07-15 09:01:03.019 197 15464.34 519.69 57223.15 88888.00 2000-07-15 09:01:04.019 197 15463.56 519.20 57222.54 88888.00 2000-07-15 09:01:05.019 197 15462.78 518.95 57222.54 88888.00 2000-07-15 09:01:06.019 197 15462.78 517.96 57222.05 88888.00 2000-07-15 09:01:07.019 197 15461.61 517.83 57222.54 88888.00 2000-07-15 09:01:08.019 197 15460.70 517.34 57222.41 88888.00 2000-07-15 09:01:09.019 197 15459.92 517.83 57221.44 88888.00 2000-07-15 09:01:10.019 197 15458.88 517.34 57221.44 88888.00 2000-07-15 09:01:11.019 197 15458.62 518.58 57221.68 88888.00 2000-07-15 09:01:12.019 197 15457.19 518.45 57221.44 88888.00 2000-07-15 09:01:13.019 197 15457.97 518.33 57221.07 88888.00 2000-07-15 09:01:14.019 197 15456.80 518.20 57220.95 88888.00 2000-07-15 09:01:15.019 197 15456.80 518.20 57221.32 88888.00 2000-07-15 09:01:16.019 197 15457.19 517.09 57221.44 88888.00 2000-07-15 09:01:17.019 197 15457.45 516.72 57221.44 88888.00 2000-07-15 09:01:18.019 197 15456.54 517.21 57221.19 88888.00 2000-07-15 09:01:19.019 197 15457.19 516.47 57220.46 88888.00 2000-07-15 09:01:20.019 197 15457.58 515.97 57220.82 88888.00 2000-07-15 09:01:21.019 197 15457.45 515.97 57221.19 88888.00 2000-07-15 09:01:22.019 197 15458.23 516.22 57220.34 88888.00 2000-07-15 09:01:23.019 197 15458.49 515.23 57220.82 88888.00 2000-07-15 09:01:24.019 197 15458.23 516.47 57220.46 88888.00 2000-07-15 09:01:25.019 197 15458.75 516.22 57220.34 88888.00 2000-07-15 09:01:26.019 197 15458.75 515.85 57220.82 88888.00 2000-07-15 09:01:27.019 197 15459.40 514.86 57220.70 88888.00 2000-07-15 09:01:28.019 197 15458.23 515.48 57220.09 88888.00 2000-07-15 09:01:29.019 197 15458.88 516.47 57220.46 88888.00 2000-07-15 09:01:30.019 197 15458.75 516.10 57220.82 88888.00 2000-07-15 09:01:31.019 197 15458.75 515.73 57220.46 88888.00 2000-07-15 09:01:32.019 197 15459.40 515.60 57221.19 88888.00 2000-07-15 09:01:33.019 197 15460.05 515.85 57220.95 88888.00 2000-07-15 09:01:34.019 197 15461.48 515.48 57220.95 88888.00 2000-07-15 09:01:35.019 197 15462.00 515.85 57221.44 88888.00 2000-07-15 09:01:36.019 197 15462.39 516.22 57221.07 88888.00 2000-07-15 09:01:37.019 197 15463.43 516.72 57220.82 88888.00 2000-07-15 09:01:38.019 197 15464.34 517.09 57220.82 88888.00 2000-07-15 09:01:39.019 197 15464.34 517.96 57221.32 88888.00 2000-07-15 09:01:40.019 197 15463.95 517.21 57221.56 88888.00 2000-07-15 09:01:41.019 197 15464.60 518.08 57221.32 88888.00 2000-07-15 09:01:42.019 197 15464.47 518.58 57221.32 88888.00 2000-07-15 09:01:43.019 197 15464.73 518.70 57221.32 88888.00 2000-07-15 09:01:44.019 197 15464.73 518.82 57222.17 88888.00 2000-07-15 09:01:45.019 197 15464.60 519.44 57221.56 88888.00 2000-07-15 09:01:46.019 197 15464.73 520.06 57221.19 88888.00 2000-07-15 09:01:47.019 197 15464.60 520.31 57221.32 88888.00 2000-07-15 09:01:48.019 197 15465.89 521.18 57221.32 88888.00 2000-07-15 09:01:49.019 197 15465.63 521.30 57221.32 88888.00 2000-07-15 09:01:50.019 197 15466.02 520.68 57221.32 88888.00 2000-07-15 09:01:51.019 197 15465.25 520.31 57221.68 88888.00 2000-07-15 09:01:52.019 197 15465.25 519.44 57220.95 88888.00 2000-07-15 09:01:53.019 197 15465.50 519.57 57220.95 88888.00 2000-07-15 09:01:54.019 197 15464.60 519.94 57221.44 88888.00 2000-07-15 09:01:55.019 197 15464.99 519.07 57221.19 88888.00 2000-07-15 09:01:56.019 197 15464.47 518.33 57221.56 88888.00 2000-07-15 09:01:57.019 197 15464.99 517.34 57221.19 88888.00 2000-07-15 09:01:58.019 197 15464.73 516.22 57221.56 88888.00 2000-07-15 09:01:59.019 197 15465.38 516.72 57221.07 88888.00 2000-07-15 09:02:00.019 197 15466.02 516.47 57220.82 88888.00 2000-07-15 09:02:01.019 197 15465.76 515.23 57221.80 88888.00 2000-07-15 09:02:02.019 197 15466.29 514.86 57220.95 88888.00 2000-07-15 09:02:03.019 197 15466.93 515.36 57221.56 88888.00 2000-07-15 09:02:04.019 197 15466.67 515.85 57221.32 88888.00 2000-07-15 09:02:05.019 197 15467.06 515.23 57220.46 88888.00 2000-07-15 09:02:06.019 197 15467.32 515.85 57221.32 88888.00 2000-07-15 09:02:07.019 197 15467.45 515.48 57221.56 88888.00 2000-07-15 09:02:08.019 197 15467.58 515.11 57220.82 88888.00 2000-07-15 09:02:09.019 197 15468.49 515.36 57221.07 88888.00 2000-07-15 09:02:10.019 197 15468.62 516.10 57221.68 88888.00 2000-07-15 09:02:11.019 197 15468.75 515.48 57221.68 88888.00 2000-07-15 09:02:12.019 197 15468.62 515.48 57222.17 88888.00 2000-07-15 09:02:13.019 197 15467.84 515.97 57221.07 88888.00 2000-07-15 09:02:14.019 197 15468.36 515.11 57221.93 88888.00 2000-07-15 09:02:15.019 197 15468.23 515.85 57221.32 88888.00 2000-07-15 09:02:16.019 197 15468.75 515.60 57221.68 88888.00 2000-07-15 09:02:17.019 197 15468.75 514.86 57221.44 88888.00 2000-07-15 09:02:18.019 197 15468.10 515.48 57221.44 88888.00 2000-07-15 09:02:19.019 197 15469.01 515.97 57221.19 88888.00 2000-07-15 09:02:20.019 197 15468.49 516.10 57221.19 88888.00 2000-07-15 09:02:21.019 197 15468.75 515.97 57220.58 88888.00 2000-07-15 09:02:22.019 197 15467.97 515.73 57221.07 88888.00 2000-07-15 09:02:23.019 197 15466.54 515.85 57220.09 88888.00 2000-07-15 09:02:24.019 197 15466.42 515.73 57220.70 88888.00 2000-07-15 09:02:25.019 197 15466.15 515.48 57220.09 88888.00 2000-07-15 09:02:26.019 197 15466.42 515.23 57220.21 88888.00 2000-07-15 09:02:27.019 197 15466.02 515.85 57219.73 88888.00 2000-07-15 09:02:28.019 197 15465.63 515.85 57219.23 88888.00 2000-07-15 09:02:29.019 197 15465.76 517.46 57218.50 88888.00 2000-07-15 09:02:30.019 197 15466.93 518.08 57219.23 88888.00 2000-07-15 09:02:31.019 197 15466.54 518.58 57219.23 88888.00 2000-07-15 09:02:32.019 197 15465.89 517.83 57218.50 88888.00 2000-07-15 09:02:33.019 197 15466.80 518.82 57218.50 88888.00 2000-07-15 09:02:34.019 197 15466.67 518.58 57217.52 88888.00 2000-07-15 09:02:35.019 197 15466.80 519.20 57217.89 88888.00 2000-07-15 09:02:36.019 197 15466.15 519.20 57217.89 88888.00 2000-07-15 09:02:37.019 197 15466.54 519.32 57217.28 88888.00 2000-07-15 09:02:38.019 197 15465.63 520.68 57217.16 88888.00 2000-07-15 09:02:39.019 197 15465.38 520.81 57217.04 88888.00 2000-07-15 09:02:40.019 197 15466.02 521.55 57216.30 88888.00 2000-07-15 09:02:41.019 197 15465.25 522.42 57216.79 88888.00 2000-07-15 09:02:42.019 197 15466.15 523.28 57216.55 88888.00 2000-07-15 09:02:43.019 197 15466.80 524.89 57216.18 88888.00 2000-07-15 09:02:44.019 197 15465.12 525.51 57216.30 88888.00 2000-07-15 09:02:45.019 197 15465.76 526.50 57215.93 88888.00 2000-07-15 09:02:46.019 197 15466.02 527.62 57215.69 88888.00 2000-07-15 09:02:47.019 197 15465.50 527.37 57215.57 88888.00 2000-07-15 09:02:48.019 197 15466.29 527.25 57215.20 88888.00 2000-07-15 09:02:49.019 197 15466.29 527.99 57215.45 88888.00 2000-07-15 09:02:50.019 197 15466.93 527.25 57214.71 88888.00 2000-07-15 09:02:51.019 197 15467.06 526.13 57215.32 88888.00 2000-07-15 09:02:52.019 197 15467.45 525.88 57215.57 88888.00 2000-07-15 09:02:53.019 197 15467.32 525.26 57214.59 88888.00 2000-07-15 09:02:54.019 197 15466.80 524.03 57214.71 88888.00 2000-07-15 09:02:55.019 197 15467.06 523.78 57215.08 88888.00 2000-07-15 09:02:56.019 197 15467.06 523.65 57215.08 88888.00 2000-07-15 09:02:57.019 197 15466.42 522.54 57214.47 88888.00 2000-07-15 09:02:58.019 197 15466.42 521.30 57214.10 88888.00 2000-07-15 09:02:59.019 197 15468.23 520.81 57213.61 88888.00 2000-07-15 09:03:00.019 197 15468.23 520.19 57214.34 88888.00 2000-07-15 09:03:01.019 197 15468.88 520.19 57213.61 88888.00 2000-07-15 09:03:02.019 197 15469.27 519.07 57214.10 88888.00 2000-07-15 09:03:03.019 197 15470.31 517.96 57213.61 88888.00 2000-07-15 09:03:04.019 197 15470.96 518.95 57213.25 88888.00 2000-07-15 09:03:05.019 197 15471.61 518.70 57213.12 88888.00 2000-07-15 09:03:06.019 197 15473.04 519.32 57213.61 88888.00 2000-07-15 09:03:07.019 197 15472.78 518.82 57213.25 88888.00 2000-07-15 09:03:08.019 197 15473.43 519.69 57212.88 88888.00 2000-07-15 09:03:09.019 197 15474.47 520.56 57211.78 88888.00 2000-07-15 09:03:10.019 197 15474.99 520.93 57212.27 88888.00 2000-07-15 09:03:11.019 197 15475.12 521.42 57211.90 88888.00 2000-07-15 09:03:12.019 197 15476.03 521.18 57211.54 88888.00 2000-07-15 09:03:13.019 197 15476.55 521.67 57211.41 88888.00 2000-07-15 09:03:14.019 197 15476.81 521.67 57211.04 88888.00 2000-07-15 09:03:15.019 197 15477.72 522.17 57211.29 88888.00 2000-07-15 09:03:16.019 197 15478.11 522.17 57210.55 88888.00 2000-07-15 09:03:17.019 197 15479.54 521.80 57210.55 88888.00 2000-07-15 09:03:18.019 197 15479.54 522.79 57210.55 88888.00 2000-07-15 09:03:19.019 197 15479.67 523.28 57210.31 88888.00 2000-07-15 09:03:20.019 197 15480.06 524.27 57209.70 88888.00 2000-07-15 09:03:21.019 197 15480.19 524.52 57210.07 88888.00 2000-07-15 09:03:22.019 197 15481.10 525.02 57209.82 88888.00 2000-07-15 09:03:23.019 197 15480.58 525.14 57209.58 88888.00 2000-07-15 09:03:24.019 197 15481.36 525.76 57209.33 88888.00 2000-07-15 09:03:25.019 197 15481.10 526.13 57209.21 88888.00 2000-07-15 09:03:26.019 197 15481.88 526.87 57209.70 88888.00 2000-07-15 09:03:27.019 197 15482.14 525.88 57209.45 88888.00 2000-07-15 09:03:28.019 197 15481.49 525.51 57209.45 88888.00 2000-07-15 09:03:29.019 197 15483.18 525.64 57208.96 88888.00 2000-07-15 09:03:30.019 197 15483.57 525.14 57208.96 88888.00 2000-07-15 09:03:31.019 197 15484.60 524.27 57208.84 88888.00 2000-07-15 09:03:32.019 197 15486.03 523.41 57209.09 88888.00 2000-07-15 09:03:33.019 197 15486.29 522.42 57208.96 88888.00 2000-07-15 09:03:34.019 197 15487.46 522.54 57209.45 88888.00 2000-07-15 09:03:35.019 197 15488.63 522.42 57209.45 88888.00 2000-07-15 09:03:36.019 197 15489.41 522.29 57209.09 88888.00 2000-07-15 09:03:37.019 197 15489.54 522.54 57209.33 88888.00 2000-07-15 09:03:38.019 197 15490.71 522.04 57209.70 88888.00 2000-07-15 09:03:39.019 197 15490.97 523.53 57210.19 88888.00 2000-07-15 09:03:40.019 197 15489.93 523.16 57209.09 88888.00 2000-07-15 09:03:41.019 197 15491.23 523.65 57209.33 88888.00 2000-07-15 09:03:42.019 197 15490.97 524.52 57209.58 88888.00 2000-07-15 09:03:43.019 197 15491.10 525.26 57209.09 88888.00 2000-07-15 09:03:44.019 197 15490.97 525.51 57209.33 88888.00 2000-07-15 09:03:45.019 197 15491.62 525.51 57208.96 88888.00 2000-07-15 09:03:46.019 197 15491.23 525.39 57209.45 88888.00 2000-07-15 09:03:47.019 197 15490.45 526.01 57208.60 88888.00 2000-07-15 09:03:48.019 197 15489.93 526.25 57208.48 88888.00 2000-07-15 09:03:49.019 197 15490.97 526.01 57208.84 88888.00 2000-07-15 09:03:50.019 197 15490.19 526.25 57207.74 88888.00 2000-07-15 09:03:51.019 197 15490.19 525.64 57208.11 88888.00 2000-07-15 09:03:52.019 197 15489.15 524.15 57208.11 88888.00 2000-07-15 09:03:53.019 197 15489.15 522.66 57207.38 88888.00 2000-07-15 09:03:54.019 197 15489.80 523.16 57207.50 88888.00 2000-07-15 09:03:55.019 197 15489.15 522.29 57207.13 88888.00 2000-07-15 09:03:56.019 197 15489.02 520.56 57207.38 88888.00 2000-07-15 09:03:57.019 197 15488.24 520.56 57207.13 88888.00 2000-07-15 09:03:58.019 197 15486.94 521.05 57206.89 88888.00 2000-07-15 09:03:59.019 197 15486.81 520.31 57206.52 88888.00 2000-07-15 09:04:00.019 197 15485.90 519.57 57207.01 88888.00 2000-07-15 09:04:01.019 197 15486.16 519.94 57206.40 88888.00 2000-07-15 09:04:02.019 197 15484.99 520.19 57205.91 88888.00 2000-07-15 09:04:03.019 197 15485.25 520.06 57204.81 88888.00 2000-07-15 09:04:04.019 197 15484.34 520.43 57205.42 88888.00 2000-07-15 09:04:05.019 197 15484.47 520.56 57204.07 88888.00 2000-07-15 09:04:06.019 197 15483.96 521.05 57203.59 88888.00 2000-07-15 09:04:07.019 197 15483.70 522.17 57203.83 88888.00 2000-07-15 09:04:08.019 197 15482.92 522.42 57202.85 88888.00 2000-07-15 09:04:09.019 197 15481.75 522.79 57202.48 88888.00 2000-07-15 09:04:10.019 197 15482.01 522.79 57202.85 88888.00 2000-07-15 09:04:11.019 197 15481.88 523.65 57202.00 88888.00 2000-07-15 09:04:12.019 197 15482.14 522.79 57201.26 88888.00 2000-07-15 09:04:13.019 197 15482.92 522.42 57201.75 88888.00 2000-07-15 09:04:14.019 197 15483.05 523.16 57201.02 88888.00 2000-07-15 09:04:15.019 197 15482.14 522.79 57201.02 88888.00 2000-07-15 09:04:16.019 197 15483.96 522.42 57200.29 88888.00 2000-07-15 09:04:17.019 197 15484.08 522.17 57199.80 88888.00 2000-07-15 09:04:18.019 197 15484.47 522.79 57199.06 88888.00 2000-07-15 09:04:19.019 197 15483.70 522.79 57198.94 88888.00 2000-07-15 09:04:20.019 197 15484.73 523.53 57198.94 88888.00 2000-07-15 09:04:21.019 197 15484.47 523.53 57198.21 88888.00 2000-07-15 09:04:22.019 197 15485.12 524.27 57198.33 88888.00 2000-07-15 09:04:23.019 197 15485.77 523.78 57197.72 88888.00 2000-07-15 09:04:24.019 197 15486.81 523.28 57197.59 88888.00 2000-07-15 09:04:25.019 197 15487.20 524.15 57196.50 88888.00 2000-07-15 09:04:26.019 197 15488.50 523.41 57196.74 88888.00 2000-07-15 09:04:27.019 197 15489.28 523.03 57196.62 88888.00 2000-07-15 09:04:28.019 197 15489.67 523.90 57195.52 88888.00 2000-07-15 09:04:29.019 197 15490.71 524.40 57196.13 88888.00 2000-07-15 09:04:30.019 197 15490.71 524.89 57195.15 88888.00 2000-07-15 09:04:31.019 197 15490.84 524.89 57194.91 88888.00 2000-07-15 09:04:32.019 197 15491.49 525.76 57194.66 88888.00 2000-07-15 09:04:33.019 197 15491.36 525.64 57194.78 88888.00 2000-07-15 09:04:34.019 197 15492.27 526.63 57194.42 88888.00 2000-07-15 09:04:35.019 197 15492.66 526.50 57193.80 88888.00 2000-07-15 09:04:36.019 197 15493.57 526.50 57194.05 88888.00 2000-07-15 09:04:37.019 197 15493.83 526.87 57193.80 88888.00 2000-07-15 09:04:38.019 197 15495.52 526.87 57194.29 88888.00 2000-07-15 09:04:39.019 197 15495.78 526.38 57193.80 88888.00 2000-07-15 09:04:40.019 197 15496.17 527.25 57193.93 88888.00 2000-07-15 09:04:41.019 197 15496.95 527.86 57194.17 88888.00 2000-07-15 09:04:42.019 197 15497.47 527.12 57194.05 88888.00 2000-07-15 09:04:43.019 197 15498.25 528.61 57194.42 88888.00 2000-07-15 09:04:44.019 197 15499.55 527.49 57194.29 88888.00 2000-07-15 09:04:45.019 197 15500.20 527.49 57194.05 88888.00 2000-07-15 09:04:46.019 197 15499.94 527.12 57195.15 88888.00 2000-07-15 09:04:47.019 197 15500.46 526.50 57194.91 88888.00 2000-07-15 09:04:48.019 197 15500.33 525.51 57194.66 88888.00 2000-07-15 09:04:49.019 197 15500.20 525.76 57194.54 88888.00 2000-07-15 09:04:50.019 197 15500.98 524.89 57195.15 88888.00 2000-07-15 09:04:51.019 197 15500.59 524.03 57194.66 88888.00 2000-07-15 09:04:52.019 197 15500.85 524.15 57195.88 88888.00 2000-07-15 09:04:53.019 197 15500.33 523.90 57195.39 88888.00 2000-07-15 09:04:54.019 197 15499.68 523.90 57195.39 88888.00 2000-07-15 09:04:55.019 197 15500.20 523.41 57196.00 88888.00 2000-07-15 09:04:56.019 197 15500.33 523.16 57195.88 88888.00 2000-07-15 09:04:57.019 197 15500.72 522.79 57196.50 88888.00 2000-07-15 09:04:58.019 197 15501.11 522.91 57196.62 88888.00 2000-07-15 09:04:59.019 197 15500.85 521.80 57195.88 88888.00 2000-07-15 09:05:00.019 197 15500.46 522.04 57196.37 88888.00 2000-07-15 09:05:01.019 197 15501.50 521.30 57196.86 88888.00 2000-07-15 09:05:02.019 197 15501.24 521.42 57197.84 88888.00 2000-07-15 09:05:03.019 197 15502.79 521.30 57197.23 88888.00 2000-07-15 09:05:04.019 197 15503.18 521.30 57197.96 88888.00 2000-07-15 09:05:05.019 197 15504.48 522.04 57198.21 88888.00 2000-07-15 09:05:06.019 197 15505.13 520.93 57198.70 88888.00 2000-07-15 09:05:07.019 197 15506.04 522.29 57199.43 88888.00 2000-07-15 09:05:08.019 197 15507.73 522.91 57199.55 88888.00 2000-07-15 09:05:09.019 197 15507.99 522.79 57199.80 88888.00 2000-07-15 09:05:10.019 197 15509.55 522.54 57200.04 88888.00 2000-07-15 09:05:11.019 197 15509.42 522.42 57201.26 88888.00 2000-07-15 09:05:12.019 197 15511.37 523.41 57200.29 88888.00 2000-07-15 09:05:13.019 197 15512.15 523.16 57201.39 88888.00 2000-07-15 09:05:14.019 197 15513.06 523.90 57202.36 88888.00 2000-07-15 09:05:15.019 197 15513.19 524.27 57202.24 88888.00 2000-07-15 09:05:16.019 197 15513.71 524.77 57202.85 88888.00 2000-07-15 09:05:17.019 197 15514.23 526.13 57203.71 88888.00 2000-07-15 09:05:18.019 197 15513.97 525.76 57203.83 88888.00 2000-07-15 09:05:19.019 197 15514.62 525.64 57204.20 88888.00 2000-07-15 09:05:20.019 197 15515.14 525.76 57203.95 88888.00 2000-07-15 09:05:21.019 197 15515.01 526.01 57204.81 88888.00 2000-07-15 09:05:22.019 197 15515.92 525.76 57205.05 88888.00 2000-07-15 09:05:23.019 197 15515.53 526.25 57205.79 88888.00 2000-07-15 09:05:24.019 197 15515.79 526.38 57205.42 88888.00 2000-07-15 09:05:25.019 197 15515.92 526.01 57205.91 88888.00 2000-07-15 09:05:26.019 197 15516.18 525.76 57206.40 88888.00 2000-07-15 09:05:27.019 197 15515.92 525.76 57207.13 88888.00 2000-07-15 09:05:28.019 197 15516.31 525.64 57206.89 88888.00 2000-07-15 09:05:29.019 197 15516.70 524.89 57206.89 88888.00 2000-07-15 09:05:30.019 197 15516.44 524.40 57207.25 88888.00 2000-07-15 09:05:31.019 197 15517.22 523.53 57207.87 88888.00 2000-07-15 09:05:32.019 197 15518.13 522.91 57208.11 88888.00 2000-07-15 09:05:33.019 197 15518.39 522.04 57207.50 88888.00 2000-07-15 09:05:34.019 197 15519.43 521.18 57208.60 88888.00 2000-07-15 09:05:35.019 197 15520.21 520.68 57209.21 88888.00 2000-07-15 09:05:36.019 197 15520.98 519.81 57209.33 88888.00 2000-07-15 09:05:37.019 197 15521.76 519.57 57210.07 88888.00 2000-07-15 09:05:38.019 197 15523.06 519.20 57210.92 88888.00 2000-07-15 09:05:39.019 197 15524.49 518.95 57210.80 88888.00 2000-07-15 09:05:40.019 197 15525.40 518.08 57211.90 88888.00 2000-07-15 09:05:41.019 197 15525.66 517.83 57211.54 88888.00 2000-07-15 09:05:42.019 197 15527.22 517.83 57211.90 88888.00 2000-07-15 09:05:43.019 197 15527.09 517.46 57212.63 88888.00 2000-07-15 09:05:44.019 197 15528.26 516.47 57213.25 88888.00 2000-07-15 09:05:45.019 197 15528.39 515.11 57213.98 88888.00 2000-07-15 09:05:46.019 197 15528.91 514.24 57213.98 88888.00 2000-07-15 09:05:47.019 197 15528.91 513.25 57214.59 88888.00 2000-07-15 09:05:48.019 197 15529.56 512.14 57215.69 88888.00 2000-07-15 09:05:49.019 197 15528.91 511.52 57215.93 88888.00 2000-07-15 09:05:50.019 197 15529.30 511.14 57215.69 88888.00 2000-07-15 09:05:51.019 197 15529.82 509.91 57216.43 88888.00 2000-07-15 09:05:52.019 197 15529.95 509.29 57216.67 88888.00 2000-07-15 09:05:53.019 197 15530.47 509.41 57217.40 88888.00 2000-07-15 09:05:54.019 197 15530.60 509.29 57217.89 88888.00 2000-07-15 09:05:55.019 197 15529.69 510.03 57217.77 88888.00 2000-07-15 09:05:56.019 197 15530.08 508.92 57218.01 88888.00 2000-07-15 09:05:57.019 197 15530.60 509.91 57218.75 88888.00 2000-07-15 09:05:58.019 197 15530.47 509.66 57218.38 88888.00 2000-07-15 09:05:59.019 197 15530.73 509.78 57218.75 88888.00 2000-07-15 09:06:00.019 197 15531.25 509.53 57219.48 88888.00 2000-07-15 09:06:01.019 197 15531.64 509.41 57219.48 88888.00 2000-07-15 09:06:02.019 197 15531.90 509.53 57219.60 88888.00 2000-07-15 09:06:03.019 197 15531.77 509.91 57219.73 88888.00 2000-07-15 09:06:04.019 197 15531.25 509.91 57220.21 88888.00 2000-07-15 09:06:05.019 197 15530.34 510.03 57219.48 88888.00 2000-07-15 09:06:06.019 197 15529.95 510.40 57220.09 88888.00 2000-07-15 09:06:07.019 197 15530.60 510.28 57219.85 88888.00 2000-07-15 09:06:09.019 197 15530.99 509.78 57219.85 88888.00 2000-07-15 09:06:10.019 197 15530.73 510.15 57219.73 88888.00 2000-07-15 09:06:11.019 197 15530.08 510.90 57220.34 88888.00 2000-07-15 09:06:12.019 197 15529.43 511.39 57219.48 88888.00 2000-07-15 09:06:13.019 197 15527.61 512.14 57218.99 88888.00 2000-07-15 09:06:14.019 197 15527.48 512.51 57219.73 88888.00 2000-07-15 09:06:15.019 197 15526.18 512.51 57219.97 88888.00 2000-07-15 09:06:16.019 197 15525.79 512.51 57219.97 88888.00 2000-07-15 09:06:17.019 197 15525.14 513.37 57220.46 88888.00 2000-07-15 09:06:18.019 197 15525.53 514.12 57219.23 88888.00 2000-07-15 09:06:19.019 197 15524.36 514.98 57219.48 88888.00 2000-07-15 09:06:20.019 197 15523.19 513.87 57220.58 88888.00 2000-07-15 09:06:21.019 197 15523.19 513.87 57219.85 88888.00 2000-07-15 09:06:22.019 197 15521.89 513.75 57219.23 88888.00 2000-07-15 09:06:23.019 197 15522.15 514.12 57219.36 88888.00 2000-07-15 09:06:24.019 197 15521.50 513.99 57218.62 88888.00 2000-07-15 09:06:25.019 197 15521.11 512.88 57219.36 88888.00 2000-07-15 09:06:26.019 197 15520.98 512.88 57219.23 88888.00 2000-07-15 09:06:27.019 197 15520.46 512.63 57219.36 88888.00 2000-07-15 09:06:28.019 197 15520.85 511.76 57219.48 88888.00 2000-07-15 09:06:29.019 197 15521.11 511.89 57219.48 88888.00 2000-07-15 09:06:30.019 197 15520.59 512.01 57219.48 88888.00 2000-07-15 09:06:31.019 197 15520.21 511.39 57219.60 88888.00 2000-07-15 09:06:32.019 197 15519.95 511.27 57219.23 88888.00 2000-07-15 09:06:33.019 197 15519.69 510.90 57219.48 88888.00 2000-07-15 09:06:34.019 197 15520.08 509.41 57219.85 88888.00 2000-07-15 09:06:35.019 197 15520.46 508.30 57219.97 88888.00 2000-07-15 09:06:36.019 197 15520.46 507.43 57219.85 88888.00 2000-07-15 09:06:37.019 197 15521.89 506.93 57219.60 88888.00 2000-07-15 09:06:38.019 197 15522.15 507.31 57219.11 88888.00 2000-07-15 09:06:39.019 197 15522.54 506.93 57219.97 88888.00 2000-07-15 09:06:40.019 197 15523.06 506.19 57219.73 88888.00 2000-07-15 09:06:41.019 197 15522.54 506.19 57220.21 88888.00 2000-07-15 09:06:42.019 197 15524.10 506.69 57220.09 88888.00 2000-07-15 09:06:43.019 197 15523.84 507.06 57220.34 88888.00 2000-07-15 09:06:44.019 197 15524.10 507.68 57220.21 88888.00 2000-07-15 09:06:45.019 197 15524.36 507.80 57220.95 88888.00 2000-07-15 09:06:46.019 197 15525.53 508.30 57220.46 88888.00 2000-07-15 09:06:47.019 197 15525.53 508.30 57221.44 88888.00 2000-07-15 09:06:48.019 197 15525.14 509.29 57220.70 88888.00 2000-07-15 09:06:49.019 197 15525.40 510.15 57221.19 88888.00 2000-07-15 09:06:50.019 197 15525.27 510.65 57221.07 88888.00 2000-07-15 09:06:51.019 197 15525.92 510.90 57221.80 88888.00 2000-07-15 09:06:52.019 197 15527.09 510.77 57221.32 88888.00 2000-07-15 09:06:53.019 197 15527.61 510.90 57221.93 88888.00 2000-07-15 09:06:54.019 197 15528.52 510.77 57222.91 88888.00 2000-07-15 09:06:55.019 197 15529.30 511.02 57222.78 88888.00 2000-07-15 09:06:56.019 197 15529.69 511.02 57222.66 88888.00 2000-07-15 09:06:57.019 197 15530.60 511.14 57222.66 88888.00 2000-07-15 09:06:58.019 197 15530.86 511.64 57223.88 88888.00 2000-07-15 09:06:59.019 197 15531.64 511.64 57223.27 88888.00 2000-07-15 09:07:00.019 197 15532.16 511.52 57223.76 88888.00 2000-07-15 09:07:01.019 197 15532.29 512.26 57223.76 88888.00 2000-07-15 09:07:02.019 197 15533.72 512.14 57224.49 88888.00 2000-07-15 09:07:03.019 197 15532.81 512.63 57223.88 88888.00 2000-07-15 09:07:04.019 197 15533.59 513.25 57224.62 88888.00 2000-07-15 09:07:05.019 197 15532.94 513.75 57225.11 88888.00 2000-07-15 09:07:06.019 197 15533.72 513.50 57224.98 88888.00 2000-07-15 09:07:07.019 197 15533.59 515.11 57225.71 88888.00 2000-07-15 09:07:08.019 197 15533.46 514.98 57225.59 88888.00 2000-07-15 09:07:09.019 197 15533.07 514.61 57225.96 88888.00 2000-07-15 09:07:10.019 197 15533.85 514.74 57226.33 88888.00 2000-07-15 09:07:11.019 197 15533.72 515.11 57227.18 88888.00 2000-07-15 09:07:12.019 197 15534.50 515.23 57227.30 88888.00 2000-07-15 09:07:13.019 197 15534.63 515.60 57227.67 88888.00 2000-07-15 09:07:14.019 197 15534.76 515.48 57228.41 88888.00 2000-07-15 09:07:15.019 197 15535.15 515.85 57228.65 88888.00 2000-07-15 09:07:16.019 197 15535.02 514.86 57229.14 88888.00 2000-07-15 09:07:17.019 197 15534.89 513.50 57230.12 88888.00 2000-07-15 09:07:18.019 197 15536.06 513.50 57229.88 88888.00 2000-07-15 09:07:19.019 197 15537.36 512.63 57230.24 88888.00 2000-07-15 09:07:20.019 197 15538.26 510.90 57230.24 88888.00 2000-07-15 09:07:21.019 197 15539.43 511.39 57230.73 88888.00 2000-07-15 09:07:22.019 197 15540.47 509.78 57231.83 88888.00 2000-07-15 09:07:23.019 197 15540.86 510.03 57232.56 88888.00 2000-07-15 09:07:24.019 197 15542.55 509.91 57232.81 88888.00 2000-07-15 09:07:25.019 197 15543.46 509.53 57233.18 88888.00 2000-07-15 09:07:26.019 197 15544.11 509.04 57233.91 88888.00 2000-07-15 09:07:27.019 197 15544.50 508.79 57234.27 88888.00 2000-07-15 09:07:28.019 197 15545.41 508.54 57233.79 88888.00 2000-07-15 09:07:29.019 197 15545.67 507.18 57234.64 88888.00 2000-07-15 09:07:30.019 197 15545.67 507.92 57235.86 88888.00 2000-07-15 09:07:31.019 197 15545.41 507.92 57235.86 88888.00 2000-07-15 09:07:32.019 197 15546.06 507.06 57235.38 88888.00 2000-07-15 09:07:33.019 197 15545.93 506.56 57235.62 88888.00 2000-07-15 09:07:34.019 197 15546.71 506.44 57235.86 88888.00 2000-07-15 09:07:35.019 197 15546.97 507.18 57235.99 88888.00 2000-07-15 09:07:36.019 197 15546.58 506.56 57236.72 88888.00 2000-07-15 09:07:37.019 197 15545.41 506.31 57236.36 88888.00 2000-07-15 09:07:38.019 197 15546.19 505.94 57237.09 88888.00 2000-07-15 09:07:39.019 197 15545.54 505.82 57237.09 88888.00 2000-07-15 09:07:40.019 197 15546.32 506.07 57237.45 88888.00 2000-07-15 09:07:41.019 197 15545.41 505.82 57237.94 88888.00 2000-07-15 09:07:42.019 197 15546.32 507.18 57237.70 88888.00 2000-07-15 09:07:43.019 197 15545.28 507.68 57238.07 88888.00 2000-07-15 09:07:44.019 197 15545.41 507.55 57238.55 88888.00 2000-07-15 09:07:45.019 197 15545.54 508.30 57238.07 88888.00 2000-07-15 09:07:46.019 197 15544.89 509.29 57238.31 88888.00 2000-07-15 09:07:47.019 197 15545.28 508.92 57238.31 88888.00 2000-07-15 09:07:48.019 197 15545.80 509.29 57239.04 88888.00 2000-07-15 09:07:49.019 197 15546.06 508.67 57239.16 88888.00 2000-07-15 09:07:50.019 197 15545.93 508.42 57239.78 88888.00 2000-07-15 09:07:51.019 197 15545.54 508.05 57239.66 88888.00 2000-07-15 09:07:52.019 197 15544.50 508.67 57240.14 88888.00 2000-07-15 09:07:53.019 197 15545.28 508.30 57240.27 88888.00 2000-07-15 09:07:54.019 197 15545.02 508.79 57240.63 88888.00 2000-07-15 09:07:55.019 197 15545.15 508.17 57241.49 88888.00 2000-07-15 09:07:56.019 197 15545.54 508.05 57241.37 88888.00 2000-07-15 09:07:57.019 197 15545.02 507.43 57241.61 88888.00 2000-07-15 09:07:58.019 197 15544.63 507.80 57241.61 88888.00 2000-07-15 09:07:59.019 197 15544.37 507.06 57241.61 88888.00 2000-07-15 09:08:00.019 197 15544.50 506.93 57242.22 88888.00 2000-07-15 09:08:01.019 197 15543.59 507.31 57241.73 88888.00 2000-07-15 09:08:02.019 197 15544.50 507.68 57242.47 88888.00 2000-07-15 09:08:03.019 197 15543.85 507.92 57242.59 88888.00 2000-07-15 09:08:04.019 197 15543.98 507.06 57242.22 88888.00 2000-07-15 09:08:05.019 197 15543.59 506.81 57242.71 88888.00 2000-07-15 09:08:06.019 197 15544.11 506.93 57242.34 88888.00 2000-07-15 09:08:07.019 197 15543.46 506.56 57242.71 88888.00 2000-07-15 09:08:08.019 197 15542.94 507.18 57242.34 88888.00 2000-07-15 09:08:09.019 197 15543.33 506.56 57242.22 88888.00 2000-07-15 09:08:10.019 197 15543.59 506.31 57242.22 88888.00 2000-07-15 09:08:11.019 197 15543.20 506.19 57242.22 88888.00 2000-07-15 09:08:12.019 197 15544.11 505.32 57242.59 88888.00 2000-07-15 09:08:13.019 197 15543.72 506.19 57242.59 88888.00 2000-07-15 09:08:14.019 197 15543.98 505.45 57241.73 88888.00 2000-07-15 09:08:15.019 197 15543.85 504.83 57241.98 88888.00 2000-07-15 09:08:16.019 197 15544.63 504.95 57242.47 88888.00 2000-07-15 09:08:17.019 197 15544.63 504.70 57242.83 88888.00 2000-07-15 09:08:18.019 197 15546.19 503.59 57242.22 88888.00 2000-07-15 09:08:19.019 197 15546.58 504.46 57241.73 88888.00 2000-07-15 09:08:20.019 197 15546.19 503.47 57242.34 88888.00 2000-07-15 09:08:21.019 197 15546.71 504.21 57242.71 88888.00 2000-07-15 09:08:22.019 197 15545.41 503.47 57242.10 88888.00 2000-07-15 09:08:23.019 197 15546.06 503.09 57242.47 88888.00 2000-07-15 09:08:24.019 197 15546.84 502.85 57241.98 88888.00 2000-07-15 09:08:25.019 197 15546.71 502.72 57242.83 88888.00 2000-07-15 09:08:26.019 197 15546.19 502.72 57241.98 88888.00 2000-07-15 09:08:27.019 197 15546.06 502.23 57242.47 88888.00 2000-07-15 09:08:28.019 197 15546.84 502.10 57242.47 88888.00 2000-07-15 09:08:29.019 197 15545.93 502.10 57242.96 88888.00 2000-07-15 09:08:30.019 197 15545.15 502.85 57243.20 88888.00 2000-07-15 09:08:31.019 197 15545.15 502.47 57242.83 88888.00 2000-07-15 09:08:32.019 197 15544.89 501.86 57242.83 88888.00 2000-07-15 09:08:33.019 197 15543.98 501.86 57243.81 88888.00 2000-07-15 09:08:34.019 197 15543.72 501.73 57243.45 88888.00 2000-07-15 09:08:35.019 197 15543.33 500.99 57244.79 88888.00 2000-07-15 09:08:36.019 197 15543.20 500.12 57244.67 88888.00 2000-07-15 09:08:37.018 197 15543.20 498.64 57244.42 88888.00 2000-07-15 09:08:38.018 197 15542.42 498.14 57245.52 88888.00 2000-07-15 09:08:39.018 197 15542.42 497.15 57245.77 88888.00 2000-07-15 09:08:40.018 197 15542.03 496.53 57246.26 88888.00 2000-07-15 09:08:41.018 197 15540.86 496.16 57246.75 88888.00 2000-07-15 09:08:42.018 197 15541.12 495.91 57246.87 88888.00 2000-07-15 09:08:43.018 197 15540.21 495.79 57246.26 88888.00 2000-07-15 09:08:44.018 197 15539.69 495.79 57246.38 88888.00 2000-07-15 09:08:45.018 197 15538.66 495.04 57247.36 88888.00 2000-07-15 09:08:46.018 197 15538.26 493.93 57247.36 88888.00 2000-07-15 09:08:47.018 197 15536.97 494.67 57247.85 88888.00 2000-07-15 09:08:48.018 197 15536.32 493.93 57247.48 88888.00 2000-07-15 09:08:49.018 197 15535.93 493.56 57247.97 88888.00 2000-07-15 09:08:50.018 197 15537.10 492.81 57248.58 88888.00 2000-07-15 09:08:51.018 197 15536.71 492.32 57247.60 88888.00 2000-07-15 09:08:52.018 197 15536.32 492.32 57248.21 88888.00 2000-07-15 09:08:53.018 197 15536.32 492.81 57248.95 88888.00 2000-07-15 09:08:54.018 197 15535.80 493.06 57248.58 88888.00 2000-07-15 09:08:55.018 197 15535.15 492.69 57248.58 88888.00 2000-07-15 09:08:56.018 197 15534.89 492.94 57248.82 88888.00 2000-07-15 09:08:57.018 197 15534.63 493.43 57248.82 88888.00 2000-07-15 09:08:58.018 197 15533.85 493.06 57249.68 88888.00 2000-07-15 09:08:59.018 197 15533.07 492.32 57249.80 88888.00 2000-07-15 09:09:00.018 197 15533.07 491.70 57249.44 88888.00 2000-07-15 09:09:01.018 197 15533.59 491.82 57249.80 88888.00 2000-07-15 09:09:02.018 197 15533.07 491.08 57249.31 88888.00 2000-07-15 09:09:03.018 197 15533.33 490.96 57249.93 88888.00 2000-07-15 09:09:04.018 197 15533.98 490.34 57249.93 88888.00 2000-07-15 09:09:05.018 197 15534.24 490.71 57250.78 88888.00 2000-07-15 09:09:06.018 197 15534.89 491.58 57250.54 88888.00 2000-07-15 09:09:07.018 197 15535.54 490.83 57251.64 88888.00 2000-07-15 09:09:08.018 197 15536.06 491.33 57251.64 88888.00 2000-07-15 09:09:09.018 197 15536.97 490.58 57252.25 88888.00 2000-07-15 09:09:10.018 197 15537.62 489.84 57252.37 88888.00 2000-07-15 09:09:11.018 197 15539.17 490.21 57253.35 88888.00 2000-07-15 09:09:12.018 197 15538.92 489.47 57253.84 88888.00 2000-07-15 09:09:13.018 197 15539.82 488.73 57253.84 88888.00 2000-07-15 09:09:14.018 197 15539.69 488.73 57254.70 88888.00 2000-07-15 09:09:15.018 197 15540.60 489.10 57254.94 88888.00 2000-07-15 09:09:16.018 197 15540.86 488.85 57255.79 88888.00 2000-07-15 09:09:17.018 197 15541.90 488.97 57256.04 88888.00 2000-07-15 09:09:18.018 197 15540.99 489.97 57257.14 88888.00 2000-07-15 09:09:19.018 197 15540.34 489.47 57257.63 88888.00 2000-07-15 09:09:20.018 197 15538.66 489.10 57258.12 88888.00 2000-07-15 09:09:21.018 197 15538.66 487.86 57258.24 88888.00 2000-07-15 09:09:22.018 197 15538.00 488.11 57258.97 88888.00 2000-07-15 09:09:23.018 197 15536.97 487.36 57259.83 88888.00 2000-07-15 09:09:24.018 197 15537.49 487.12 57260.20 88888.00 2000-07-15 09:09:25.018 197 15536.84 486.87 57260.20 88888.00 2000-07-15 09:09:26.018 197 15537.75 486.50 57260.81 88888.00 2000-07-15 09:09:27.018 197 15537.23 485.38 57261.79 88888.00 2000-07-15 09:09:28.018 197 15538.00 485.38 57261.79 88888.00 2000-07-15 09:09:29.018 197 15538.39 485.75 57263.01 88888.00 2000-07-15 09:09:30.018 197 15538.13 485.14 57263.62 88888.00 2000-07-15 09:09:31.018 197 15538.39 485.38 57263.62 88888.00 2000-07-15 09:09:32.018 197 15538.66 486.62 57264.60 88888.00 2000-07-15 09:09:33.018 197 15538.79 486.13 57264.60 88888.00 2000-07-15 09:09:34.018 197 15538.52 486.13 57265.09 88888.00 2000-07-15 09:09:35.018 197 15538.52 486.37 57265.82 88888.00 2000-07-15 09:09:36.018 197 15538.39 487.98 57266.06 88888.00 2000-07-15 09:09:37.018 197 15537.62 487.49 57266.43 88888.00 2000-07-15 09:09:38.018 197 15536.97 487.61 57267.16 88888.00 2000-07-15 09:09:39.018 197 15537.88 487.61 57268.02 88888.00 2000-07-15 09:09:40.018 197 15538.00 488.36 57268.14 88888.00 2000-07-15 09:09:41.018 197 15538.13 488.48 57269.24 88888.00 2000-07-15 09:09:42.018 197 15537.75 487.98 57270.46 88888.00 2000-07-15 09:09:43.018 197 15536.97 489.22 57270.34 88888.00 2000-07-15 09:09:44.018 197 15536.84 488.48 57270.59 88888.00 2000-07-15 09:09:45.018 197 15537.10 489.59 57271.32 88888.00 2000-07-15 09:09:46.018 197 15536.97 489.59 57272.30 88888.00 2000-07-15 09:09:47.018 197 15538.26 490.34 57272.54 88888.00 2000-07-15 09:09:48.018 197 15538.66 491.20 57273.28 88888.00 2000-07-15 09:09:49.018 197 15538.00 491.33 57273.77 88888.00 2000-07-15 09:09:50.018 197 15538.52 491.95 57274.99 88888.00 2000-07-15 09:09:51.018 197 15537.88 491.58 57275.97 88888.00 2000-07-15 09:09:52.018 197 15538.13 491.20 57275.84 88888.00 2000-07-15 09:09:53.018 197 15537.36 491.82 57276.09 88888.00 2000-07-15 09:09:54.018 197 15538.39 491.08 57276.34 88888.00 2000-07-15 09:09:55.018 197 15538.52 490.83 57277.80 88888.00 2000-07-15 09:09:56.018 197 15537.75 490.96 57278.17 88888.00 2000-07-15 09:09:57.018 197 15537.62 489.72 57278.41 88888.00 2000-07-15 09:09:58.018 197 15537.36 489.72 57278.17 88888.00 2000-07-15 09:09:59.018 197 15537.49 489.84 57279.15 88888.00 2000-07-15 09:10:00.018 197 15538.00 488.60 57280.12 88888.00 2000-07-15 09:10:01.018 197 15538.52 487.61 57280.12 88888.00 2000-07-15 09:10:02.018 197 15538.13 487.74 57280.37 88888.00 2000-07-15 09:10:03.018 197 15538.26 487.86 57281.71 88888.00 2000-07-15 09:10:04.018 197 15538.92 486.87 57282.20 88888.00 2000-07-15 09:10:05.018 197 15538.39 487.98 57281.47 88888.00 2000-07-15 09:10:06.018 197 15539.17 488.36 57282.69 88888.00 2000-07-15 09:10:07.018 197 15539.30 488.73 57282.20 88888.00 2000-07-15 09:10:08.018 197 15539.56 488.60 57282.57 88888.00 2000-07-15 09:10:09.018 197 15538.79 488.36 57283.18 88888.00 2000-07-15 09:10:10.018 197 15538.92 489.10 57283.43 88888.00 2000-07-15 09:10:11.018 197 15538.66 488.85 57283.55 88888.00 2000-07-15 09:10:12.018 197 15539.30 489.59 57284.28 88888.00 2000-07-15 09:10:13.018 197 15539.30 489.35 57284.28 88888.00 2000-07-15 09:10:14.018 197 15538.39 489.59 57284.89 88888.00 2000-07-15 09:10:15.018 197 15537.62 489.47 57285.02 88888.00 2000-07-15 09:10:16.018 197 15537.36 489.47 57285.02 88888.00 2000-07-15 09:10:17.018 197 15537.36 489.10 57285.26 88888.00 2000-07-15 09:10:18.018 197 15536.32 489.59 57285.75 88888.00 2000-07-15 09:10:19.018 197 15535.54 488.11 57285.75 88888.00 2000-07-15 09:10:20.018 197 15535.15 487.98 57286.85 88888.00 2000-07-15 09:10:21.018 197 15535.67 488.48 57286.12 88888.00 2000-07-15 09:10:22.018 197 15535.93 487.98 57287.58 88888.00 2000-07-15 09:10:23.018 197 15535.41 488.85 57288.07 88888.00 2000-07-15 09:10:24.018 197 15535.41 488.11 57288.07 88888.00 2000-07-15 09:10:25.018 197 15535.67 488.60 57288.44 88888.00 2000-07-15 09:10:26.018 197 15536.84 489.22 57288.44 88888.00 2000-07-15 09:10:27.018 197 15537.10 489.10 57290.39 88888.00 2000-07-15 09:10:28.018 197 15536.84 489.47 57289.05 88888.00 2000-07-15 09:10:29.018 197 15537.10 490.46 57289.54 88888.00 2000-07-15 09:10:30.018 197 15536.58 490.46 57289.91 88888.00 2000-07-15 09:10:31.018 197 15535.28 490.83 57289.54 88888.00 2000-07-15 09:10:32.018 197 15535.54 491.08 57290.03 88888.00 2000-07-15 09:10:33.018 197 15534.63 491.45 57291.01 88888.00 2000-07-15 09:10:34.018 197 15534.76 491.58 57290.88 88888.00 2000-07-15 09:10:35.018 197 15535.02 491.82 57291.38 88888.00 2000-07-15 09:10:36.018 197 15535.02 490.46 57291.38 88888.00 2000-07-15 09:10:37.018 197 15536.32 491.45 57291.38 88888.00 2000-07-15 09:10:38.018 197 15536.32 490.71 57292.35 88888.00 2000-07-15 09:10:39.018 197 15537.10 490.71 57292.47 88888.00 2000-07-15 09:10:40.018 197 15537.10 490.46 57293.21 88888.00 2000-07-15 09:10:41.018 197 15536.58 490.96 57292.96 88888.00 2000-07-15 09:10:42.018 197 15538.00 490.34 57293.21 88888.00 2000-07-15 09:10:43.018 197 15538.00 490.96 57293.57 88888.00 2000-07-15 09:10:44.018 197 15538.39 491.33 57295.04 88888.00 2000-07-15 09:10:45.018 197 15538.39 491.20 57294.43 88888.00 2000-07-15 09:10:46.018 197 15538.79 491.45 57295.16 88888.00 2000-07-15 09:10:47.018 197 15537.88 492.32 57295.29 88888.00 2000-07-15 09:10:48.018 197 15536.84 491.33 57295.77 88888.00 2000-07-15 09:10:49.018 197 15536.97 490.83 57296.63 88888.00 2000-07-15 09:10:50.018 197 15536.97 491.58 57296.75 88888.00 2000-07-15 09:10:51.018 197 15537.23 491.70 57296.75 88888.00 2000-07-15 09:10:52.018 197 15536.84 491.08 57297.49 88888.00 2000-07-15 09:10:53.018 197 15536.19 490.34 57297.49 88888.00 2000-07-15 09:10:54.018 197 15535.93 491.20 57298.95 88888.00 2000-07-15 09:10:55.018 197 15536.19 491.45 57299.07 88888.00 2000-07-15 09:10:56.018 197 15536.32 492.32 57299.20 88888.00 2000-07-15 09:10:57.018 197 15536.32 492.07 57299.20 88888.00 2000-07-15 09:10:58.018 197 15537.10 491.20 57300.54 88888.00 2000-07-15 09:10:59.018 197 15538.39 490.58 57301.28 88888.00 2000-07-15 09:11:00.018 197 15538.39 489.59 57301.77 88888.00 2000-07-15 09:11:01.018 197 15538.39 489.10 57302.38 88888.00 2000-07-15 09:11:02.018 197 15538.66 488.36 57302.87 88888.00 2000-07-15 09:11:03.018 197 15539.56 488.23 57303.60 88888.00 2000-07-15 09:11:04.018 197 15539.95 487.12 57303.36 88888.00 2000-07-15 09:11:05.018 197 15540.73 487.49 57304.33 88888.00 2000-07-15 09:11:06.018 197 15540.60 486.50 57305.68 88888.00 2000-07-15 09:11:07.018 197 15540.34 486.00 57305.19 88888.00 2000-07-15 09:11:08.018 197 15540.08 486.25 57306.05 88888.00 2000-07-15 09:11:09.018 197 15539.95 486.50 57306.78 88888.00 2000-07-15 09:11:10.018 197 15540.21 486.75 57306.29 88888.00 2000-07-15 09:11:11.018 197 15539.17 486.75 57306.90 88888.00 2000-07-15 09:11:12.018 197 15538.66 486.75 57307.14 88888.00 2000-07-15 09:11:13.018 197 15538.39 487.98 57307.88 88888.00 2000-07-15 09:11:14.018 197 15537.62 487.98 57308.25 88888.00 2000-07-15 09:11:15.018 197 15537.23 488.85 57308.73 88888.00 2000-07-15 09:11:16.018 197 15536.45 488.85 57309.59 88888.00 2000-07-15 09:11:17.018 197 15536.32 489.84 57310.94 88888.00 2000-07-15 09:11:18.018 197 15535.67 491.70 57310.45 88888.00 2000-07-15 09:11:19.018 197 15534.24 491.08 57310.94 88888.00 2000-07-15 09:11:20.018 197 15535.54 491.58 57311.06 88888.00 2000-07-15 09:11:21.018 197 15535.02 491.08 57312.04 88888.00 2000-07-15 09:11:22.018 197 15535.67 490.96 57311.67 88888.00 2000-07-15 09:11:23.018 197 15536.19 491.08 57312.40 88888.00 2000-07-15 09:11:24.018 197 15536.32 490.96 57313.38 88888.00 2000-07-15 09:11:25.018 197 15537.36 489.84 57313.14 88888.00 2000-07-15 09:11:26.018 197 15537.88 489.47 57313.38 88888.00 2000-07-15 09:11:27.018 197 15538.66 488.97 57314.48 88888.00 2000-07-15 09:11:28.018 197 15540.08 489.10 57314.24 88888.00 2000-07-15 09:11:29.018 197 15540.60 488.23 57314.85 88888.00 2000-07-15 09:11:30.018 197 15541.25 487.98 57315.70 88888.00 2000-07-15 09:11:31.018 197 15542.29 487.74 57315.83 88888.00 2000-07-15 09:11:32.018 197 15543.07 487.36 57316.32 88888.00 2000-07-15 09:11:33.018 197 15542.81 486.75 57316.44 88888.00 2000-07-15 09:11:34.018 197 15542.68 487.49 57317.29 88888.00 2000-07-15 09:11:35.018 197 15542.42 486.99 57317.05 88888.00 2000-07-15 09:11:36.018 197 15541.64 486.75 57318.39 88888.00 2000-07-15 09:11:37.018 197 15541.12 487.61 57318.15 88888.00 2000-07-15 09:11:38.018 197 15541.25 487.49 57318.52 88888.00 2000-07-15 09:11:39.018 197 15540.21 487.24 57319.00 88888.00 2000-07-15 09:11:40.018 197 15540.86 487.49 57319.74 88888.00 2000-07-15 09:11:41.018 197 15540.21 487.61 57319.62 88888.00 2000-07-15 09:11:42.018 197 15540.60 488.73 57320.47 88888.00 2000-07-15 09:11:43.018 197 15540.73 488.73 57321.33 88888.00 2000-07-15 09:11:44.018 197 15541.25 489.35 57321.08 88888.00 2000-07-15 09:11:45.018 197 15541.38 489.72 57322.30 88888.00 2000-07-15 09:11:46.018 197 15541.90 489.97 57322.30 88888.00 2000-07-15 09:11:47.018 197 15541.90 489.97 57322.55 88888.00 2000-07-15 09:11:48.018 197 15542.42 491.08 57323.16 88888.00 2000-07-15 09:11:49.018 197 15541.51 490.71 57322.67 88888.00 2000-07-15 09:11:50.018 197 15541.77 490.46 57323.65 88888.00 2000-07-15 09:11:51.018 197 15542.68 490.71 57323.89 88888.00 2000-07-15 09:11:52.018 197 15541.77 491.45 57324.14 88888.00 2000-07-15 09:11:53.018 197 15542.68 492.57 57324.51 88888.00 2000-07-15 09:11:54.018 197 15542.81 493.06 57324.88 88888.00 2000-07-15 09:11:55.018 197 15542.42 493.06 57324.51 88888.00 2000-07-15 09:11:56.018 197 15542.68 494.30 57325.61 88888.00 2000-07-15 09:11:57.018 197 15543.07 494.30 57326.10 88888.00 2000-07-15 09:11:58.018 197 15542.94 494.55 57326.10 88888.00 2000-07-15 09:11:59.018 197 15542.94 495.04 57326.71 88888.00 2000-07-15 09:12:00.018 197 15542.81 496.41 57327.32 88888.00 2000-07-15 09:12:01.018 197 15542.16 497.52 57327.32 88888.00 2000-07-15 09:12:02.018 197 15542.16 498.14 57329.15 88888.00 2000-07-15 09:12:03.018 197 15541.25 497.89 57328.54 88888.00 2000-07-15 09:12:04.018 197 15539.30 498.26 57329.40 88888.00 2000-07-15 09:12:05.018 197 15539.30 496.78 57329.40 88888.00 2000-07-15 09:12:06.018 197 15538.79 496.03 57330.01 88888.00 2000-07-15 09:12:07.018 197 15537.88 495.54 57330.01 88888.00 2000-07-15 09:12:08.018 197 15536.84 494.80 57330.74 88888.00 2000-07-15 09:12:09.018 197 15536.45 494.67 57330.74 88888.00 2000-07-15 09:12:10.018 197 15536.45 494.92 57331.36 88888.00 2000-07-15 09:12:11.018 197 15536.45 494.80 57332.21 88888.00 2000-07-15 09:12:12.018 197 15536.71 493.68 57332.09 88888.00 2000-07-15 09:12:13.018 197 15536.06 493.93 57332.70 88888.00 2000-07-15 09:12:14.018 197 15535.93 493.56 57333.43 88888.00 2000-07-15 09:12:15.018 197 15535.67 493.68 57333.68 88888.00 2000-07-15 09:12:16.018 197 15535.28 493.06 57334.53 88888.00 2000-07-15 09:12:17.018 197 15535.02 493.31 57333.68 88888.00 2000-07-15 09:12:18.018 197 15534.89 493.56 57334.78 88888.00 2000-07-15 09:12:19.018 197 15534.89 493.43 57335.14 88888.00 2000-07-15 09:12:20.018 197 15533.98 494.18 57335.63 88888.00 2000-07-15 09:12:21.018 197 15532.81 494.55 57336.25 88888.00 2000-07-15 09:12:22.018 197 15531.90 493.68 57336.73 88888.00 2000-07-15 09:12:23.018 197 15531.12 493.81 57337.34 88888.00 2000-07-15 09:12:24.018 197 15530.34 493.56 57338.32 88888.00 2000-07-15 09:12:25.018 197 15529.30 492.69 57337.71 88888.00 2000-07-15 09:12:26.018 197 15528.78 492.57 57339.06 88888.00 2000-07-15 09:12:27.018 197 15527.87 493.06 57338.69 88888.00 2000-07-15 09:12:28.018 197 15527.35 492.69 57338.93 88888.00 2000-07-15 09:12:29.018 197 15527.35 492.57 57339.42 88888.00 2000-07-15 09:12:30.018 197 15528.00 492.32 57338.93 88888.00 2000-07-15 09:12:31.018 197 15528.00 492.32 57339.42 88888.00 2000-07-15 09:12:32.018 197 15528.65 491.20 57340.28 88888.00 2000-07-15 09:12:33.018 197 15527.74 491.33 57341.14 88888.00 2000-07-15 09:12:34.018 197 15527.48 491.82 57341.01 88888.00 2000-07-15 09:12:35.018 197 15527.87 491.58 57340.64 88888.00 2000-07-15 09:12:36.018 197 15527.48 492.94 57342.23 88888.00 2000-07-15 09:12:37.018 197 15526.70 493.43 57341.50 88888.00 2000-07-15 09:12:38.018 197 15525.66 494.18 57342.97 88888.00 2000-07-15 09:12:39.018 197 15523.32 494.55 57343.21 88888.00 2000-07-15 09:12:40.018 197 15521.89 494.55 57342.48 88888.00 2000-07-15 09:12:41.018 197 15519.82 495.42 57342.97 88888.00 2000-07-15 09:12:42.018 197 15519.56 494.42 57343.34 88888.00 2000-07-15 09:12:43.018 197 15518.65 495.54 57343.21 88888.00 2000-07-15 09:12:44.018 197 15517.87 494.67 57343.58 88888.00 2000-07-15 09:12:45.018 197 15517.48 494.05 57343.82 88888.00 2000-07-15 09:12:46.018 197 15516.18 493.93 57343.95 88888.00 2000-07-15 09:12:47.018 197 15515.53 494.05 57344.07 88888.00 2000-07-15 09:12:48.018 197 15515.53 493.56 57344.80 88888.00 2000-07-15 09:12:49.018 197 15515.79 494.05 57343.70 88888.00 2000-07-15 09:12:50.018 197 15515.40 493.68 57344.31 88888.00 2000-07-15 09:12:51.018 197 15514.88 493.81 57345.05 88888.00 2000-07-15 09:12:52.018 197 15514.23 493.68 57345.29 88888.00 2000-07-15 09:12:53.018 197 15514.23 495.17 57345.29 88888.00 2000-07-15 09:12:54.018 197 15513.58 496.28 57345.29 88888.00 2000-07-15 09:12:55.018 197 15513.19 497.03 57345.66 88888.00 2000-07-15 09:12:56.018 197 15512.93 498.64 57345.66 88888.00 2000-07-15 09:12:57.018 197 15511.63 499.50 57345.78 88888.00 2000-07-15 09:12:58.018 197 15510.85 501.61 57345.90 88888.00 2000-07-15 09:12:59.018 197 15509.55 501.61 57346.03 88888.00 2000-07-15 09:13:00.018 197 15509.42 502.85 57345.90 88888.00 2000-07-15 09:13:01.018 197 15509.42 504.33 57345.78 88888.00 2000-07-15 09:13:02.018 197 15509.55 504.95 57345.54 88888.00 2000-07-15 09:13:03.018 197 15509.42 505.57 57346.88 88888.00 2000-07-15 09:13:04.018 197 15508.38 506.31 57347.00 88888.00 2000-07-15 09:13:05.018 197 15509.16 507.43 57347.00 88888.00 2000-07-15 09:13:06.018 197 15509.16 507.55 57346.64 88888.00 2000-07-15 09:13:07.018 197 15509.03 508.17 57347.25 88888.00 2000-07-15 09:13:08.018 197 15509.68 508.30 57347.62 88888.00 2000-07-15 09:13:09.018 197 15510.59 508.17 57347.62 88888.00 2000-07-15 09:13:10.018 197 15511.37 508.42 57347.86 88888.00 2000-07-15 09:13:11.018 197 15513.32 508.67 57348.35 88888.00 2000-07-15 09:13:12.018 197 15513.58 509.53 57348.47 88888.00 2000-07-15 09:13:13.018 197 15513.84 509.04 57348.71 88888.00 2000-07-15 09:13:14.018 197 15515.14 510.77 57349.57 88888.00 2000-07-15 09:13:15.018 197 15515.27 511.39 57350.18 88888.00 2000-07-15 09:13:16.018 197 15517.35 511.89 57350.06 88888.00 2000-07-15 09:13:17.018 197 15518.39 511.64 57350.79 88888.00 2000-07-15 09:13:18.018 197 15519.04 511.52 57350.55 88888.00 2000-07-15 09:13:19.018 197 15519.04 511.02 57350.79 88888.00 2000-07-15 09:13:20.018 197 15518.52 512.14 57351.41 88888.00 2000-07-15 09:13:21.018 197 15518.26 513.50 57352.26 88888.00 2000-07-15 09:13:22.018 197 15517.22 513.75 57351.41 88888.00 2000-07-15 09:13:23.018 197 15515.40 514.49 57351.77 88888.00 2000-07-15 09:13:24.018 197 15514.10 514.98 57350.92 88888.00 2000-07-15 09:13:25.018 197 15512.93 514.86 57351.41 88888.00 2000-07-15 09:13:26.018 197 15511.63 515.48 57352.63 88888.00 2000-07-15 09:13:27.018 197 15510.98 515.36 57351.29 88888.00 2000-07-15 09:13:28.018 197 15509.68 515.97 57351.89 88888.00 2000-07-15 09:13:29.018 197 15508.38 516.84 57351.77 88888.00 2000-07-15 09:13:30.018 197 15507.34 516.84 57352.14 88888.00 2000-07-15 09:13:31.018 197 15505.78 518.08 57352.87 88888.00 2000-07-15 09:13:32.018 197 15504.22 518.45 57352.51 88888.00 2000-07-15 09:13:33.018 197 15502.79 519.57 57352.02 88888.00 2000-07-15 09:13:34.018 197 15500.98 520.93 57352.51 88888.00 2000-07-15 09:13:35.018 197 15500.07 521.80 57352.51 88888.00 2000-07-15 09:13:36.018 197 15499.55 521.80 57352.87 88888.00 2000-07-15 09:13:37.018 197 15498.64 522.54 57353.00 88888.00 2000-07-15 09:13:38.018 197 15497.73 522.91 57353.36 88888.00 2000-07-15 09:13:39.018 197 15496.95 524.03 57353.97 88888.00 2000-07-15 09:13:40.018 197 15496.17 523.41 57353.73 88888.00 2000-07-15 09:13:41.018 197 15495.65 522.79 57354.71 88888.00 2000-07-15 09:13:42.018 197 15495.26 523.03 57354.83 88888.00 2000-07-15 09:13:43.018 197 15495.65 521.92 57355.20 88888.00 2000-07-15 09:13:44.018 197 15495.91 521.30 57355.93 88888.00 2000-07-15 09:13:45.018 197 15495.78 521.55 57355.56 88888.00 2000-07-15 09:13:46.018 197 15496.17 521.92 57356.54 88888.00 2000-07-15 09:13:47.018 197 15496.04 522.66 57356.79 88888.00 2000-07-15 09:13:48.018 197 15496.43 522.66 57357.03 88888.00 2000-07-15 09:13:49.018 197 15496.95 522.04 57357.03 88888.00 2000-07-15 09:13:50.018 197 15496.95 521.42 57357.27 88888.00 2000-07-15 09:13:51.018 197 15496.95 520.31 57358.01 88888.00 2000-07-15 09:13:52.018 197 15498.12 521.05 57358.98 88888.00 2000-07-15 09:13:53.018 197 15497.86 521.42 57358.74 88888.00 2000-07-15 09:13:54.018 197 15498.64 522.29 57358.62 88888.00 2000-07-15 09:13:55.018 197 15499.16 522.04 57359.23 88888.00 2000-07-15 09:13:56.018 197 15500.59 522.79 57358.38 88888.00 2000-07-15 09:13:57.018 197 15500.59 524.40 57358.98 88888.00 2000-07-15 09:13:58.018 197 15501.24 525.14 57359.60 88888.00 2000-07-15 09:13:59.018 197 15500.59 526.01 57359.35 88888.00 2000-07-15 09:14:00.018 197 15500.72 526.87 57359.84 88888.00 2000-07-15 09:14:01.018 197 15501.75 527.62 57360.57 88888.00 2000-07-15 09:14:02.018 197 15501.11 527.62 57360.82 88888.00 2000-07-15 09:14:03.018 197 15502.92 527.62 57361.07 88888.00 2000-07-15 09:14:04.018 197 15502.79 526.75 57360.57 88888.00 2000-07-15 09:14:05.018 197 15502.14 527.00 57360.94 88888.00 2000-07-15 09:14:06.018 197 15502.54 527.00 57361.07 88888.00 2000-07-15 09:14:07.018 197 15501.88 526.13 57361.19 88888.00 2000-07-15 09:14:08.018 197 15501.88 526.38 57361.31 88888.00 2000-07-15 09:14:09.018 197 15502.67 527.12 57361.19 88888.00 2000-07-15 09:14:10.018 197 15501.50 526.75 57360.70 88888.00 2000-07-15 09:14:11.018 197 15500.85 527.62 57361.07 88888.00 2000-07-15 09:14:12.018 197 15499.81 528.48 57361.07 88888.00 2000-07-15 09:14:13.018 197 15498.12 529.35 57360.33 88888.00 2000-07-15 09:14:14.018 197 15497.99 529.48 57360.45 88888.00 2000-07-15 09:14:15.018 197 15497.60 528.61 57359.96 88888.00 2000-07-15 09:14:16.018 197 15498.12 528.24 57359.84 88888.00 2000-07-15 09:14:17.018 197 15496.95 528.98 57360.33 88888.00 2000-07-15 09:14:18.018 197 15495.52 529.72 57359.84 88888.00 2000-07-15 09:14:19.018 197 15496.04 529.10 57359.72 88888.00 2000-07-15 09:14:20.018 197 15495.78 529.35 57359.72 88888.00 2000-07-15 09:14:21.018 197 15495.78 528.61 57359.23 88888.00 2000-07-15 09:14:22.018 197 15495.78 528.24 57358.98 88888.00 2000-07-15 09:14:23.018 197 15496.56 528.11 57359.23 88888.00 2000-07-15 09:14:24.018 197 15496.82 527.86 57359.23 88888.00 2000-07-15 09:14:25.018 197 15497.60 527.25 57358.50 88888.00 2000-07-15 09:14:26.018 197 15497.34 527.86 57359.23 88888.00 2000-07-15 09:14:27.018 197 15497.99 527.25 57359.23 88888.00 2000-07-15 09:14:28.018 197 15500.20 527.99 57358.74 88888.00 2000-07-15 09:14:29.018 197 15499.94 527.99 57359.11 88888.00 2000-07-15 09:14:30.018 197 15499.81 529.23 57358.86 88888.00 2000-07-15 09:14:31.018 197 15500.85 529.60 57359.35 88888.00 2000-07-15 09:14:32.018 197 15501.37 529.97 57359.11 88888.00 2000-07-15 09:14:33.018 197 15502.14 529.48 57358.74 88888.00 2000-07-15 09:14:34.018 197 15503.57 529.60 57358.86 88888.00 2000-07-15 09:14:35.018 197 15503.57 529.97 57359.96 88888.00 2000-07-15 09:14:36.018 197 15502.92 531.21 57360.21 88888.00 2000-07-15 09:14:37.018 197 15501.75 531.95 57359.72 88888.00 2000-07-15 09:14:38.018 197 15501.37 531.95 57359.48 88888.00 2000-07-15 09:14:39.018 197 15501.37 532.94 57359.84 88888.00 2000-07-15 09:14:40.018 197 15501.75 532.45 57360.70 88888.00 2000-07-15 09:14:41.018 197 15502.67 532.82 57360.33 88888.00 2000-07-15 09:14:42.018 197 15503.83 532.32 57360.94 88888.00 2000-07-15 09:14:43.018 197 15505.00 532.45 57361.80 88888.00 2000-07-15 09:14:44.018 197 15505.91 532.20 57361.80 88888.00 2000-07-15 09:14:45.018 197 15506.69 532.57 57362.29 88888.00 2000-07-15 09:14:46.018 197 15507.47 531.83 57362.41 88888.00 2000-07-15 09:14:47.018 197 15509.16 532.08 57363.02 88888.00 2000-07-15 09:14:48.018 197 15510.72 532.08 57363.75 88888.00 2000-07-15 09:14:49.018 197 15511.89 532.20 57363.51 88888.00 2000-07-15 09:14:50.018 197 15512.02 532.32 57363.88 88888.00 2000-07-15 09:14:51.018 197 15511.50 533.56 57364.73 88888.00 2000-07-15 09:14:52.018 197 15511.37 533.07 57364.73 88888.00 2000-07-15 09:14:53.018 197 15510.85 533.31 57365.22 88888.00 2000-07-15 09:14:54.018 197 15511.50 533.81 57364.98 88888.00 2000-07-15 09:14:55.018 197 15510.72 534.55 57364.98 88888.00 2000-07-15 09:14:56.018 197 15509.42 535.17 57365.59 88888.00 2000-07-15 09:14:57.018 197 15509.42 535.42 57365.22 88888.00 2000-07-15 09:14:58.018 197 15508.77 535.42 57365.59 88888.00 2000-07-15 09:14:59.018 197 15509.68 535.79 57365.59 88888.00 2000-07-15 09:15:00.018 197 15509.29 535.17 57366.20 88888.00 2000-07-15 09:15:01.018 197 15510.20 534.92 57366.81 88888.00 2000-07-15 09:15:02.018 197 15510.59 535.05 57366.81 88888.00 2000-07-15 09:15:03.018 197 15510.07 535.79 57366.81 88888.00 2000-07-15 09:15:04.018 197 15509.94 536.29 57368.04 88888.00 2000-07-15 09:15:05.018 197 15508.64 537.40 57367.79 88888.00 2000-07-15 09:15:06.018 197 15508.51 539.01 57367.91 88888.00 2000-07-15 09:15:07.018 197 15507.99 539.75 57368.77 88888.00 2000-07-15 09:15:08.018 197 15506.69 541.36 57368.28 88888.00 2000-07-15 09:15:09.018 197 15505.52 542.60 57369.01 88888.00 2000-07-15 09:15:10.018 197 15504.61 543.10 57368.64 88888.00 2000-07-15 09:15:11.018 197 15503.96 543.72 57369.13 88888.00 2000-07-15 09:15:12.018 197 15504.09 543.59 57369.62 88888.00 2000-07-15 09:15:13.018 197 15504.09 543.84 57369.62 88888.00 2000-07-15 09:15:14.018 197 15503.05 543.84 57369.99 88888.00 2000-07-15 09:15:15.018 197 15502.14 544.59 57369.75 88888.00 2000-07-15 09:15:16.018 197 15501.88 545.82 57370.36 88888.00 2000-07-15 09:15:17.018 197 15500.59 545.82 57369.75 88888.00 2000-07-15 09:15:18.018 197 15500.07 545.82 57369.87 88888.00 2000-07-15 09:15:19.018 197 15500.46 545.95 57370.23 88888.00 2000-07-15 09:15:20.018 197 15499.94 545.82 57370.72 88888.00 2000-07-15 09:15:21.018 197 15498.64 546.69 57371.58 88888.00 2000-07-15 09:15:22.018 197 15497.73 546.69 57370.97 88888.00 2000-07-15 09:15:23.018 197 15497.99 546.32 57370.97 88888.00 2000-07-15 09:15:24.018 197 15498.51 546.44 57371.58 88888.00 2000-07-15 09:15:25.018 197 15498.90 546.20 57370.60 88888.00 2000-07-15 09:15:26.018 197 15498.90 547.19 57371.82 88888.00 2000-07-15 09:15:27.018 197 15500.59 546.07 57371.58 88888.00 2000-07-15 09:15:28.018 197 15500.59 546.32 57372.19 88888.00 2000-07-15 09:15:29.018 197 15501.75 545.20 57371.82 88888.00 2000-07-15 09:15:30.018 197 15501.88 544.59 57372.93 88888.00 2000-07-15 09:15:31.018 197 15502.01 544.96 57372.56 88888.00 2000-07-15 09:15:32.018 197 15501.62 545.58 57372.80 88888.00 2000-07-15 09:15:33.018 197 15501.11 546.81 57373.54 88888.00 2000-07-15 09:15:34.018 197 15501.37 547.68 57372.43 88888.00 2000-07-15 09:15:35.018 197 15501.62 547.43 57372.56 88888.00 2000-07-15 09:15:36.018 197 15501.75 547.43 57372.56 88888.00 2000-07-15 09:15:37.018 197 15501.75 547.31 57374.52 88888.00 2000-07-15 09:15:38.018 197 15502.01 547.93 57374.64 88888.00 2000-07-15 09:15:39.018 197 15502.54 548.92 57375.25 88888.00 2000-07-15 09:15:40.018 197 15502.40 549.17 57374.88 88888.00 2000-07-15 09:15:41.018 197 15502.79 549.79 57375.37 88888.00 2000-07-15 09:15:42.018 197 15503.70 549.29 57375.74 88888.00 2000-07-15 09:15:43.018 197 15504.48 548.92 57375.25 88888.00 2000-07-15 09:15:44.018 197 15505.78 548.80 57376.47 88888.00 2000-07-15 09:15:45.018 197 15506.17 549.29 57375.86 88888.00 2000-07-15 09:15:46.018 197 15506.17 549.04 57376.23 88888.00 2000-07-15 09:15:47.018 197 15505.78 549.42 57375.98 88888.00 2000-07-15 09:15:48.018 197 15506.30 550.28 57376.35 88888.00 2000-07-15 09:15:49.018 197 15506.56 550.65 57376.84 88888.00 2000-07-15 09:15:50.018 197 15507.08 549.91 57376.59 88888.00 2000-07-15 09:15:51.018 197 15506.56 550.41 57377.08 88888.00 2000-07-15 09:15:52.018 197 15506.69 550.78 57377.20 88888.00 2000-07-15 09:15:53.018 197 15506.30 550.53 57377.20 88888.00 2000-07-15 09:15:54.018 197 15506.82 550.90 57377.45 88888.00 2000-07-15 09:15:55.018 197 15506.95 551.52 57377.57 88888.00 2000-07-15 09:15:56.018 197 15507.47 551.27 57377.45 88888.00 2000-07-15 09:15:57.018 197 15507.60 551.40 57378.18 88888.00 2000-07-15 09:15:58.018 197 15507.73 551.15 57377.57 88888.00 2000-07-15 09:15:59.018 197 15507.99 552.76 57378.30 88888.00 2000-07-15 09:16:00.018 197 15507.60 553.25 57378.79 88888.00 2000-07-15 09:16:01.018 197 15509.29 553.25 57379.28 88888.00 2000-07-15 09:16:02.018 197 15508.38 551.52 57378.18 88888.00 2000-07-15 09:16:03.018 197 15509.68 551.89 57378.43 88888.00 2000-07-15 09:16:04.018 197 15510.46 551.15 57378.55 88888.00 2000-07-15 09:16:05.018 197 15511.11 551.03 57379.04 88888.00 2000-07-15 09:16:06.018 197 15512.41 550.78 57379.53 88888.00 2000-07-15 09:16:07.018 197 15512.28 550.78 57378.91 88888.00 2000-07-15 09:16:08.018 197 15512.67 551.77 57379.53 88888.00 2000-07-15 09:16:09.018 197 15512.93 551.15 57379.41 88888.00 2000-07-15 09:16:10.018 197 15513.84 550.16 57380.50 88888.00 2000-07-15 09:16:11.018 197 15512.80 550.28 57380.50 88888.00 2000-07-15 09:16:12.018 197 15512.41 550.03 57380.87 88888.00 2000-07-15 09:16:13.018 197 15512.28 550.65 57380.87 88888.00 2000-07-15 09:16:14.018 197 15512.54 550.65 57381.24 88888.00 2000-07-15 09:16:15.018 197 15513.06 549.29 57381.24 88888.00 2000-07-15 09:16:16.018 197 15513.19 549.29 57381.48 88888.00 2000-07-15 09:16:17.018 197 15513.32 548.92 57382.58 88888.00 2000-07-15 09:16:18.018 197 15513.71 549.42 57381.85 88888.00 2000-07-15 09:16:19.018 197 15513.06 550.28 57381.97 88888.00 2000-07-15 09:16:20.018 197 15512.67 549.79 57382.09 88888.00 2000-07-15 09:16:21.018 197 15512.80 549.17 57382.34 88888.00 2000-07-15 09:16:22.018 197 15512.41 548.18 57382.46 88888.00 2000-07-15 09:16:23.018 197 15512.80 548.18 57382.83 88888.00 2000-07-15 09:16:24.018 197 15511.76 548.80 57382.71 88888.00 2000-07-15 09:16:25.018 197 15511.63 548.18 57383.80 88888.00 2000-07-15 09:16:26.018 197 15511.76 547.31 57383.68 88888.00 2000-07-15 09:16:27.018 197 15511.50 546.94 57383.93 88888.00 2000-07-15 09:16:28.018 197 15511.76 546.20 57384.30 88888.00 2000-07-15 09:16:29.018 197 15512.28 545.82 57384.05 88888.00 2000-07-15 09:16:30.018 197 15513.58 546.20 57384.30 88888.00 2000-07-15 09:16:31.018 197 15513.84 546.20 57384.30 88888.00 2000-07-15 09:16:32.018 197 15514.10 546.81 57384.30 88888.00 2000-07-15 09:16:33.018 197 15513.58 546.81 57384.54 88888.00 2000-07-15 09:16:34.018 197 15514.75 547.31 57384.66 88888.00 2000-07-15 09:16:35.018 197 15515.53 547.93 57384.42 88888.00 2000-07-15 09:16:36.018 197 15514.75 548.30 57384.54 88888.00 2000-07-15 09:16:37.018 197 15514.49 549.42 57384.91 88888.00 2000-07-15 09:16:38.018 197 15514.88 549.17 57385.15 88888.00 2000-07-15 09:16:39.018 197 15515.01 550.03 57384.42 88888.00 2000-07-15 09:16:40.018 197 15513.97 550.41 57384.30 88888.00 2000-07-15 09:16:41.018 197 15514.23 551.03 57384.91 88888.00 2000-07-15 09:16:42.018 197 15513.06 552.14 57385.52 88888.00 2000-07-15 09:16:43.018 197 15513.19 553.38 57384.91 88888.00 2000-07-15 09:16:44.018 197 15513.06 553.75 57385.52 88888.00 2000-07-15 09:16:45.018 197 15513.71 554.00 57385.27 88888.00 2000-07-15 09:16:46.018 197 15512.93 555.48 57386.13 88888.00 2000-07-15 09:16:47.018 197 15512.93 555.61 57386.50 88888.00 2000-07-15 09:16:48.018 197 15513.32 554.99 57386.25 88888.00 2000-07-15 09:16:49.018 197 15513.58 555.11 57386.01 88888.00 2000-07-15 09:16:50.018 197 15513.58 555.61 57386.98 88888.00 2000-07-15 09:16:51.018 197 15514.23 555.61 57386.98 88888.00 2000-07-15 09:16:52.018 197 15514.10 557.22 57387.84 88888.00 2000-07-15 09:16:53.018 197 15513.97 557.22 57387.72 88888.00 2000-07-15 09:16:54.018 197 15511.89 558.09 57387.47 88888.00 2000-07-15 09:16:55.018 197 15510.85 559.45 57388.33 88888.00 2000-07-15 09:16:56.018 197 15509.81 560.19 57387.84 88888.00 2000-07-15 09:16:57.018 197 15509.55 561.31 57387.96 88888.00 2000-07-15 09:16:58.018 197 15509.68 562.42 57387.84 88888.00 2000-07-15 09:16:59.018 197 15509.03 562.17 57388.57 88888.00 2000-07-15 09:17:00.018 197 15508.12 562.05 57388.09 88888.00 2000-07-15 09:17:01.018 197 15508.12 562.54 57388.21 88888.00 2000-07-15 09:17:02.018 197 15508.12 561.92 57388.57 88888.00 2000-07-15 09:17:03.018 197 15508.90 561.55 57388.82 88888.00 2000-07-15 09:17:04.018 197 15508.38 561.55 57388.57 88888.00 2000-07-15 09:17:05.018 197 15509.42 560.07 57388.57 88888.00 2000-07-15 09:17:06.018 197 15509.42 559.94 57389.31 88888.00 2000-07-15 09:17:07.018 197 15509.16 559.45 57389.43 88888.00 2000-07-15 09:17:08.018 197 15509.29 559.94 57390.04 88888.00 2000-07-15 09:17:09.018 197 15508.90 560.56 57391.02 88888.00 2000-07-15 09:17:10.018 197 15508.64 560.81 57390.53 88888.00 2000-07-15 09:17:11.018 197 15507.73 562.05 57390.16 88888.00 2000-07-15 09:17:12.018 197 15507.73 561.68 57390.65 88888.00 2000-07-15 09:17:13.018 197 15507.34 561.92 57390.65 88888.00 2000-07-15 09:17:14.018 197 15506.56 561.31 57390.90 88888.00 2000-07-15 09:17:15.018 197 15506.82 561.68 57391.51 88888.00 2000-07-15 09:17:16.018 197 15507.34 562.30 57391.39 88888.00 2000-07-15 09:17:17.018 197 15507.86 561.06 57392.61 88888.00 2000-07-15 09:17:18.018 197 15506.30 561.31 57392.73 88888.00 2000-07-15 09:17:19.018 197 15506.95 561.92 57392.86 88888.00 2000-07-15 09:17:20.018 197 15507.34 562.17 57392.73 88888.00 2000-07-15 09:17:21.018 197 15506.95 561.92 57393.71 88888.00 2000-07-15 09:17:22.018 197 15508.25 561.55 57394.69 88888.00 2000-07-15 09:17:23.018 197 15508.51 561.06 57394.32 88888.00 2000-07-15 09:17:24.018 197 15509.29 561.43 57394.69 88888.00 2000-07-15 09:17:25.018 197 15510.20 560.19 57396.28 88888.00 2000-07-15 09:17:26.018 197 15510.33 560.69 57395.54 88888.00 2000-07-15 09:17:27.018 197 15510.07 561.55 57396.89 88888.00 2000-07-15 09:17:28.018 197 15509.94 561.43 57397.99 88888.00 2000-07-15 09:17:29.018 197 15509.94 562.05 57398.11 88888.00 2000-07-15 09:17:30.018 197 15509.29 561.92 57398.36 88888.00 2000-07-15 09:17:31.018 197 15508.64 561.55 57398.72 88888.00 2000-07-15 09:17:32.018 197 15508.25 562.05 57400.07 88888.00 2000-07-15 09:17:33.018 197 15506.17 563.16 57398.97 88888.00 2000-07-15 09:17:34.018 197 15505.52 565.52 57399.21 88888.00 2000-07-15 09:17:35.018 197 15505.00 566.63 57399.58 88888.00 2000-07-15 09:17:36.018 197 15505.00 566.14 57399.70 88888.00 2000-07-15 09:17:37.018 197 15505.13 565.14 57400.56 88888.00 2000-07-15 09:17:38.018 197 15505.13 566.01 57400.92 88888.00 2000-07-15 09:17:39.018 197 15505.91 566.14 57400.19 88888.00 2000-07-15 09:17:40.018 197 15505.26 567.75 57400.56 88888.00 2000-07-15 09:17:41.018 197 15506.04 568.74 57401.78 88888.00 2000-07-15 09:17:42.018 197 15505.78 569.23 57401.17 88888.00 2000-07-15 09:17:43.018 197 15506.43 568.86 57401.54 88888.00 2000-07-15 09:17:44.018 197 15506.43 569.60 57401.17 88888.00 2000-07-15 09:17:45.018 197 15506.56 570.22 57402.39 88888.00 2000-07-15 09:17:46.018 197 15507.08 570.72 57401.29 88888.00 2000-07-15 09:17:47.018 197 15507.73 570.97 57402.27 88888.00 2000-07-15 09:17:48.018 197 15506.43 572.08 57403.12 88888.00 2000-07-15 09:17:49.018 197 15507.21 572.70 57402.39 88888.00 2000-07-15 09:17:50.018 197 15507.47 572.58 57402.64 88888.00 2000-07-15 09:17:51.018 197 15506.95 572.70 57402.64 88888.00 2000-07-15 09:17:52.018 197 15506.82 574.31 57403.37 88888.00 2000-07-15 09:17:53.018 197 15507.08 573.32 57403.73 88888.00 2000-07-15 09:17:54.018 197 15506.95 573.57 57403.98 88888.00 2000-07-15 09:17:55.018 197 15507.34 571.96 57403.61 88888.00 2000-07-15 09:17:56.018 197 15506.69 571.09 57403.61 88888.00 2000-07-15 09:17:57.018 197 15507.99 571.21 57404.96 88888.00 2000-07-15 09:17:58.018 197 15507.73 569.85 57404.59 88888.00 2000-07-15 09:17:59.018 197 15508.25 569.48 57405.20 88888.00 2000-07-15 09:18:00.018 197 15508.51 568.61 57405.57 88888.00 2000-07-15 09:18:01.018 197 15507.86 569.23 57406.30 88888.00 2000-07-15 09:18:02.018 197 15508.64 569.11 57406.06 88888.00 2000-07-15 09:18:03.018 197 15507.99 571.09 57406.18 88888.00 2000-07-15 09:18:04.018 197 15507.34 572.33 57406.55 88888.00 2000-07-15 09:18:05.018 197 15507.60 572.58 57407.16 88888.00 2000-07-15 09:18:06.018 197 15507.99 571.83 57407.89 88888.00 2000-07-15 09:18:07.018 197 15509.03 571.71 57408.50 88888.00 2000-07-15 09:18:08.018 197 15509.29 572.08 57408.87 88888.00 2000-07-15 09:18:09.018 197 15509.55 571.96 57408.99 88888.00 2000-07-15 09:18:10.018 197 15509.68 571.71 57409.24 88888.00 2000-07-15 09:18:11.018 197 15509.16 571.59 57409.73 88888.00 2000-07-15 09:18:12.018 197 15510.98 571.71 57409.97 88888.00 2000-07-15 09:18:13.018 197 15510.46 571.71 57410.83 88888.00 2000-07-15 09:18:14.018 197 15510.85 571.83 57410.70 88888.00 2000-07-15 09:18:15.018 197 15512.80 572.08 57410.95 88888.00 2000-07-15 09:18:16.018 197 15514.10 571.96 57411.20 88888.00 2000-07-15 09:18:17.018 197 15516.44 571.83 57411.56 88888.00 2000-07-15 09:18:18.018 197 15517.22 572.20 57412.66 88888.00 2000-07-15 09:18:19.018 197 15516.44 572.33 57412.42 88888.00 2000-07-15 09:18:20.018 197 15516.31 572.20 57413.39 88888.00 2000-07-15 09:18:21.018 197 15516.31 573.07 57413.52 88888.00 2000-07-15 09:18:22.018 197 15517.09 572.95 57413.76 88888.00 2000-07-15 09:18:23.018 197 15518.00 572.08 57414.01 88888.00 2000-07-15 09:18:24.018 197 15517.61 571.71 57414.74 88888.00 2000-07-15 09:18:25.018 197 15518.26 571.34 57414.50 88888.00 2000-07-15 09:18:26.018 197 15517.74 571.09 57415.59 88888.00 2000-07-15 09:18:27.018 197 15517.22 572.82 57415.59 88888.00 2000-07-15 09:18:28.018 197 15517.35 572.95 57415.11 88888.00 2000-07-15 09:18:29.018 197 15517.09 571.96 57415.47 88888.00 2000-07-15 09:18:30.018 197 15518.00 571.71 57416.45 88888.00 2000-07-15 09:18:31.018 197 15519.04 571.59 57416.57 88888.00 2000-07-15 09:18:32.018 197 15520.21 570.72 57416.82 88888.00 2000-07-15 09:18:33.018 197 15521.63 570.35 57417.43 88888.00 2000-07-15 09:18:34.018 197 15521.50 570.10 57417.43 88888.00 2000-07-15 09:18:35.018 197 15522.67 571.34 57417.92 88888.00 2000-07-15 09:18:36.018 197 15521.63 571.71 57418.04 88888.00 2000-07-15 09:18:37.018 197 15521.50 571.46 57418.04 88888.00 2000-07-15 09:18:38.018 197 15521.63 571.09 57418.29 88888.00 2000-07-15 09:18:39.018 197 15521.24 570.72 57419.02 88888.00 2000-07-15 09:18:40.018 197 15520.33 571.46 57419.75 88888.00 2000-07-15 09:18:41.018 197 15519.69 571.09 57419.51 88888.00 2000-07-15 09:18:42.018 197 15520.33 571.21 57419.51 88888.00 2000-07-15 09:18:43.018 197 15520.21 571.21 57419.75 88888.00 2000-07-15 09:18:44.018 197 15520.08 570.72 57420.24 88888.00 2000-07-15 09:18:45.018 197 15520.33 569.85 57419.88 88888.00 2000-07-15 09:18:46.018 197 15520.85 569.23 57420.24 88888.00 2000-07-15 09:18:47.018 197 15519.95 568.61 57420.98 88888.00 2000-07-15 09:18:48.018 197 15519.95 567.62 57420.48 88888.00 2000-07-15 09:18:49.018 197 15518.78 567.13 57421.10 88888.00 2000-07-15 09:18:50.018 197 15518.00 567.00 57421.22 88888.00 2000-07-15 09:18:51.018 197 15517.22 568.24 57421.59 88888.00 2000-07-15 09:18:52.018 197 15516.83 568.49 57422.32 88888.00 2000-07-15 09:18:53.018 197 15516.31 569.23 57421.34 88888.00 2000-07-15 09:18:54.018 197 15515.53 569.36 57421.59 88888.00 2000-07-15 09:18:55.018 197 15515.79 569.98 57421.59 88888.00 2000-07-15 09:18:56.018 197 15517.09 568.74 57421.59 88888.00 2000-07-15 09:18:57.018 197 15515.92 568.98 57421.71 88888.00 2000-07-15 09:18:58.018 197 15515.27 569.11 57422.07 88888.00 2000-07-15 09:18:59.018 197 15516.57 568.74 57421.83 88888.00 2000-07-15 09:19:00.018 197 15517.61 568.86 57422.07 88888.00 2000-07-15 09:19:01.018 197 15517.22 569.85 57422.44 88888.00 2000-07-15 09:19:02.018 197 15518.13 569.73 57422.57 88888.00 2000-07-15 09:19:03.018 197 15518.00 568.98 57422.20 88888.00 2000-07-15 09:19:04.018 197 15518.65 568.98 57422.81 88888.00 2000-07-15 09:19:05.018 197 15518.52 568.61 57423.05 88888.00 2000-07-15 09:19:06.018 197 15520.21 568.86 57423.66 88888.00 2000-07-15 09:19:07.018 197 15520.72 567.87 57424.28 88888.00 2000-07-15 09:19:08.018 197 15522.28 567.75 57424.15 88888.00 2000-07-15 09:19:09.018 197 15522.67 567.75 57424.28 88888.00 2000-07-15 09:19:10.018 197 15523.45 567.99 57425.01 88888.00 2000-07-15 09:19:11.018 197 15524.36 567.87 57424.77 88888.00 2000-07-15 09:19:12.018 197 15525.66 569.11 57425.74 88888.00 2000-07-15 09:19:13.018 197 15525.79 569.11 57426.11 88888.00 2000-07-15 09:19:14.018 197 15525.92 569.60 57425.74 88888.00 2000-07-15 09:19:15.018 197 15525.92 569.73 57426.36 88888.00 2000-07-15 09:19:16.018 197 15526.57 569.98 57427.09 88888.00 2000-07-15 09:19:17.018 197 15527.09 570.10 57427.21 88888.00 2000-07-15 09:19:18.018 197 15527.61 569.73 57427.95 88888.00 2000-07-15 09:19:19.018 197 15527.48 570.59 57428.07 88888.00 2000-07-15 09:19:20.018 197 15527.87 571.09 57428.55 88888.00 2000-07-15 09:19:21.018 197 15528.39 572.20 57428.31 88888.00 2000-07-15 09:19:22.018 197 15528.39 572.70 57428.43 88888.00 2000-07-15 09:19:23.018 197 15527.87 573.57 57428.19 88888.00 2000-07-15 09:19:24.018 197 15527.61 573.44 57428.43 88888.00 2000-07-15 09:19:25.018 197 15527.35 573.44 57428.80 88888.00 2000-07-15 09:19:26.018 197 15527.22 572.82 57428.68 88888.00 2000-07-15 09:19:27.018 197 15526.83 573.44 57429.29 88888.00 2000-07-15 09:19:28.018 197 15526.57 573.57 57429.41 88888.00 2000-07-15 09:19:29.018 197 15526.18 574.19 57428.92 88888.00 2000-07-15 09:19:30.018 197 15525.01 574.31 57429.29 88888.00 2000-07-15 09:19:31.018 197 15524.10 574.19 57428.92 88888.00 2000-07-15 09:19:32.018 197 15522.41 575.55 57429.54 88888.00 2000-07-15 09:19:33.018 197 15521.37 575.55 57429.66 88888.00 2000-07-15 09:19:34.018 197 15521.11 576.42 57429.54 88888.00 2000-07-15 09:19:35.018 197 15519.69 575.80 57429.78 88888.00 2000-07-15 09:19:36.018 197 15519.95 575.55 57430.02 88888.00 2000-07-15 09:19:37.018 197 15519.30 575.67 57430.39 88888.00 2000-07-15 09:19:38.018 197 15519.04 575.18 57430.14 88888.00 2000-07-15 09:19:39.018 197 15520.08 575.05 57429.66 88888.00 2000-07-15 09:19:40.018 197 15519.82 574.81 57429.78 88888.00 2000-07-15 09:19:41.018 197 15519.04 574.93 57429.17 88888.00 2000-07-15 09:19:42.018 197 15517.74 575.42 57429.66 88888.00 2000-07-15 09:19:43.018 197 15517.61 576.17 57429.54 88888.00 2000-07-15 09:19:44.018 197 15517.09 575.92 57430.39 88888.00 2000-07-15 09:19:45.018 197 15515.79 576.91 57429.78 88888.00 2000-07-15 09:19:46.018 197 15516.05 576.42 57430.14 88888.00 2000-07-15 09:19:47.018 197 15516.31 576.79 57430.63 88888.00 2000-07-15 09:19:48.018 197 15516.31 576.79 57430.51 88888.00 2000-07-15 09:19:49.018 197 15517.35 577.65 57430.02 88888.00 2000-07-15 09:19:50.018 197 15518.26 576.91 57429.78 88888.00 2000-07-15 09:19:51.018 197 15518.78 577.28 57429.66 88888.00 2000-07-15 09:19:52.018 197 15520.33 576.79 57430.02 88888.00 2000-07-15 09:19:53.018 197 15520.98 576.79 57431.00 88888.00 2000-07-15 09:19:54.018 197 15520.85 576.54 57430.88 88888.00 2000-07-15 09:19:55.018 197 15521.76 575.42 57431.00 88888.00 2000-07-15 09:19:56.018 197 15522.28 576.04 57432.10 88888.00 2000-07-15 09:19:57.018 197 15522.15 575.55 57431.73 88888.00 2000-07-15 09:19:58.018 197 15522.28 575.30 57431.98 88888.00 2000-07-15 09:19:59.018 197 15522.15 575.05 57432.35 88888.00 2000-07-15 09:20:00.018 197 15522.93 573.94 57432.47 88888.00 2000-07-15 09:20:01.018 197 15523.19 573.44 57433.20 88888.00 2000-07-15 09:20:02.018 197 15523.06 572.82 57433.57 88888.00 2000-07-15 09:20:03.018 197 15523.32 572.82 57433.32 88888.00 2000-07-15 09:20:04.018 197 15523.32 572.20 57432.96 88888.00 2000-07-15 09:20:05.018 197 15523.06 571.71 57433.32 88888.00 2000-07-15 09:20:06.018 197 15523.19 571.21 57433.93 88888.00 2000-07-15 09:20:07.018 197 15522.67 571.59 57434.79 88888.00 2000-07-15 09:20:08.018 197 15522.80 570.22 57434.30 88888.00 2000-07-15 09:20:09.018 197 15523.19 570.22 57434.91 88888.00 2000-07-15 09:20:10.018 197 15524.10 569.60 57434.55 88888.00 2000-07-15 09:20:11.018 197 15522.15 569.23 57434.91 88888.00 2000-07-15 09:20:12.018 197 15523.32 568.61 57434.91 88888.00 2000-07-15 09:20:13.018 197 15523.19 569.23 57435.28 88888.00 2000-07-15 09:20:14.018 197 15523.06 568.12 57435.16 88888.00 2000-07-15 09:20:15.018 197 15523.71 569.48 57435.04 88888.00 2000-07-15 09:20:16.018 197 15523.84 569.98 57435.28 88888.00 2000-07-15 09:20:17.018 197 15525.27 570.59 57435.04 88888.00 2000-07-15 09:20:18.018 197 15525.40 570.59 57435.28 88888.00 2000-07-15 09:20:19.018 197 15525.79 571.83 57435.16 88888.00 2000-07-15 09:20:20.018 197 15525.92 572.33 57435.52 88888.00 2000-07-15 09:20:21.018 197 15525.92 573.07 57435.16 88888.00 2000-07-15 09:20:22.018 197 15525.66 573.94 57435.65 88888.00 2000-07-15 09:20:23.018 197 15524.88 574.19 57435.04 88888.00 2000-07-15 09:20:24.018 197 15526.05 574.81 57435.52 88888.00 2000-07-15 09:20:25.018 197 15525.79 575.18 57435.52 88888.00 2000-07-15 09:20:26.018 197 15525.01 575.67 57434.91 88888.00 2000-07-15 09:20:27.018 197 15525.92 576.17 57435.89 88888.00 2000-07-15 09:20:28.018 197 15526.44 576.91 57435.04 88888.00 2000-07-15 09:20:29.018 197 15526.05 577.28 57434.67 88888.00 2000-07-15 09:20:30.018 197 15525.27 578.03 57435.04 88888.00 2000-07-15 09:20:31.018 197 15525.79 577.90 57435.16 88888.00 2000-07-15 09:20:32.018 197 15525.14 579.02 57434.43 88888.00 2000-07-15 09:20:33.018 197 15524.10 580.13 57434.43 88888.00 2000-07-15 09:20:34.018 197 15524.62 580.38 57434.79 88888.00 2000-07-15 09:20:35.018 197 15524.62 581.00 57433.93 88888.00 2000-07-15 09:20:36.018 197 15525.40 580.63 57434.30 88888.00 2000-07-15 09:20:37.018 197 15526.44 581.00 57433.32 88888.00 2000-07-15 09:20:38.018 197 15526.31 581.74 57433.81 88888.00 2000-07-15 09:20:39.018 197 15526.31 581.25 57434.55 88888.00 2000-07-15 09:20:40.018 197 15526.83 582.48 57434.06 88888.00 2000-07-15 09:20:41.018 197 15526.31 582.98 57434.55 88888.00 2000-07-15 09:20:42.018 197 15526.83 583.97 57434.30 88888.00 2000-07-15 09:20:43.018 197 15526.70 583.48 57435.28 88888.00 2000-07-15 09:20:44.018 197 15527.48 583.60 57434.43 88888.00 2000-07-15 09:20:45.018 197 15527.74 583.23 57435.16 88888.00 2000-07-15 09:20:46.018 197 15527.09 583.60 57435.28 88888.00 2000-07-15 09:20:47.018 197 15527.35 583.60 57436.26 88888.00 2000-07-15 09:20:48.018 197 15528.00 583.35 57436.26 88888.00 2000-07-15 09:20:49.018 197 15527.74 582.61 57436.75 88888.00 2000-07-15 09:20:50.018 197 15527.48 582.61 57436.02 88888.00 2000-07-15 09:20:51.018 197 15527.87 582.98 57436.50 88888.00 2000-07-15 09:20:52.018 197 15529.04 583.23 57436.02 88888.00 2000-07-15 09:20:53.018 197 15529.30 582.61 57437.48 88888.00 2000-07-15 09:20:54.018 197 15530.21 583.10 57437.48 88888.00 2000-07-15 09:20:55.018 197 15530.73 582.86 57437.11 88888.00 2000-07-15 09:20:56.018 197 15530.86 583.85 57437.60 88888.00 2000-07-15 09:20:57.018 197 15531.25 583.10 57437.97 88888.00 2000-07-15 09:20:58.018 197 15530.73 582.86 57437.85 88888.00 2000-07-15 09:20:59.018 197 15530.34 583.10 57438.34 88888.00 2000-07-15 09:21:00.018 197 15529.04 583.35 57437.97 88888.00 2000-07-15 09:21:01.018 197 15529.69 584.47 57438.58 88888.00 2000-07-15 09:21:02.018 197 15529.04 584.84 57438.34 88888.00 2000-07-15 09:21:03.018 197 15528.52 585.09 57438.34 88888.00 2000-07-15 09:21:04.018 197 15528.39 585.46 57438.34 88888.00 2000-07-15 09:21:05.018 197 15527.74 585.83 57437.85 88888.00 2000-07-15 09:21:06.018 197 15528.13 585.83 57438.34 88888.00 2000-07-15 09:21:07.018 197 15527.61 586.20 57438.46 88888.00 2000-07-15 09:21:08.018 197 15528.39 585.83 57438.95 88888.00 2000-07-15 09:21:09.018 197 15528.39 585.33 57438.70 88888.00 2000-07-15 09:21:10.018 197 15528.52 584.96 57438.70 88888.00 2000-07-15 09:21:11.018 197 15528.91 584.09 57438.70 88888.00 2000-07-15 09:21:12.018 197 15528.78 584.84 57438.95 88888.00 2000-07-15 09:21:13.018 197 15528.39 585.09 57439.68 88888.00 2000-07-15 09:21:14.018 197 15528.91 585.09 57439.32 88888.00 2000-07-15 09:21:15.018 197 15528.52 584.47 57439.32 88888.00 2000-07-15 09:21:16.018 197 15528.91 585.46 57439.07 88888.00 2000-07-15 09:21:17.018 197 15528.78 585.09 57439.56 88888.00 2000-07-15 09:21:18.018 197 15528.52 584.71 57439.19 88888.00 2000-07-15 09:21:19.018 197 15528.52 584.71 57440.05 88888.00 2000-07-15 09:21:20.018 197 15530.08 585.46 57440.05 88888.00 2000-07-15 09:21:21.018 197 15529.43 585.70 57439.68 88888.00 2000-07-15 09:21:22.018 197 15529.30 586.20 57440.29 88888.00 2000-07-15 09:21:23.018 197 15527.87 586.08 57440.41 88888.00 2000-07-15 09:21:24.018 197 15528.52 586.20 57440.41 88888.00 2000-07-15 09:21:25.018 197 15528.78 586.32 57441.39 88888.00 2000-07-15 09:21:26.018 197 15527.87 586.08 57441.03 88888.00 2000-07-15 09:21:27.018 197 15528.13 586.94 57440.78 88888.00 2000-07-15 09:21:28.018 197 15527.61 586.94 57440.66 88888.00 2000-07-15 09:21:29.018 197 15528.00 586.82 57441.15 88888.00 2000-07-15 09:21:30.018 197 15528.26 587.31 57441.03 88888.00 2000-07-15 09:21:31.018 197 15527.74 588.18 57440.78 88888.00 2000-07-15 09:21:32.018 197 15528.52 588.18 57440.54 88888.00 2000-07-15 09:21:33.018 197 15528.00 588.18 57441.03 88888.00 2000-07-15 09:21:34.018 197 15528.00 588.43 57440.29 88888.00 2000-07-15 09:21:35.018 197 15527.87 588.68 57440.05 88888.00 2000-07-15 09:21:36.018 197 15528.26 589.42 57440.78 88888.00 2000-07-15 09:21:37.018 197 15528.65 590.16 57439.68 88888.00 2000-07-15 09:21:38.018 197 15528.65 590.41 57440.05 88888.00 2000-07-15 09:21:39.018 197 15529.30 590.91 57439.19 88888.00 2000-07-15 09:21:40.018 197 15529.04 592.02 57439.19 88888.00 2000-07-15 09:21:41.018 197 15528.39 591.77 57439.44 88888.00 2000-07-15 09:21:42.018 197 15528.26 591.65 57439.07 88888.00 2000-07-15 09:21:43.018 197 15528.26 591.15 57438.95 88888.00 2000-07-15 09:21:44.018 197 15528.26 590.66 57438.34 88888.00 2000-07-15 09:21:45.018 197 15528.26 591.03 57438.46 88888.00 2000-07-15 09:21:46.018 197 15529.30 591.28 57437.97 88888.00 2000-07-15 09:21:47.018 197 15528.39 591.15 57438.34 88888.00 2000-07-15 09:21:48.018 197 15528.91 591.28 57437.85 88888.00 2000-07-15 09:21:49.018 197 15528.65 590.53 57437.60 88888.00 2000-07-15 09:21:50.018 197 15529.69 590.66 57437.48 88888.00 2000-07-15 09:21:51.018 197 15528.91 591.40 57437.36 88888.00 2000-07-15 09:21:52.018 197 15528.26 591.15 57436.99 88888.00 2000-07-15 09:21:53.018 197 15528.00 590.78 57436.99 88888.00 2000-07-15 09:21:54.018 197 15528.13 591.15 57436.50 88888.00 2000-07-15 09:21:55.018 197 15529.04 591.53 57436.26 88888.00 2000-07-15 09:21:56.018 197 15527.74 591.40 57436.62 88888.00 2000-07-15 09:21:57.018 197 15527.87 591.53 57436.26 88888.00 2000-07-15 09:21:58.018 197 15527.48 590.66 57436.75 88888.00 2000-07-15 09:21:59.018 197 15527.48 591.15 57435.89 88888.00 2000-07-15 09:22:00.018 197 15528.13 590.29 57437.11 88888.00 2000-07-15 09:22:01.018 197 15527.22 589.42 57436.02 88888.00 2000-07-15 09:22:02.018 197 15528.39 589.54 57436.75 88888.00 2000-07-15 09:22:03.018 197 15527.48 589.17 57436.75 88888.00 2000-07-15 09:22:04.018 197 15527.09 589.42 57436.14 88888.00 2000-07-15 09:22:05.018 197 15527.35 589.17 57436.26 88888.00 2000-07-15 09:22:06.018 197 15527.22 589.92 57435.28 88888.00 2000-07-15 09:22:07.018 197 15526.57 589.54 57435.40 88888.00 2000-07-15 09:22:08.018 197 15526.18 589.67 57435.89 88888.00 2000-07-15 09:22:09.018 197 15526.70 589.54 57435.04 88888.00 2000-07-15 09:22:10.018 197 15526.44 589.42 57435.04 88888.00 2000-07-15 09:22:11.018 197 15526.31 589.54 57434.55 88888.00 2000-07-15 09:22:12.018 197 15526.31 589.67 57434.91 88888.00 2000-07-15 09:22:13.018 197 15526.05 591.03 57435.40 88888.00 2000-07-15 09:22:14.018 197 15525.27 591.77 57434.43 88888.00 2000-07-15 09:22:15.018 197 15525.53 592.27 57434.18 88888.00 2000-07-15 09:22:16.018 197 15525.92 592.89 57434.79 88888.00 2000-07-15 09:22:17.018 197 15525.79 592.89 57433.81 88888.00 2000-07-15 09:22:18.018 197 15525.27 593.26 57433.81 88888.00 2000-07-15 09:22:19.018 197 15525.53 593.88 57434.43 88888.00 2000-07-15 09:22:20.018 197 15525.53 594.25 57434.30 88888.00 2000-07-15 09:22:21.018 197 15525.79 593.38 57433.81 88888.00 2000-07-15 09:22:22.018 197 15525.53 594.13 57433.69 88888.00 2000-07-15 09:22:23.018 197 15524.23 594.25 57433.57 88888.00 2000-07-15 09:22:24.018 197 15523.84 594.00 57433.20 88888.00 2000-07-15 09:22:25.018 197 15523.84 593.51 57433.08 88888.00 2000-07-15 09:22:26.018 197 15523.58 593.63 57432.59 88888.00 2000-07-15 09:22:27.018 197 15522.80 593.26 57433.08 88888.00 2000-07-15 09:22:28.018 197 15521.89 593.38 57433.08 88888.00 2000-07-15 09:22:29.018 197 15522.54 594.00 57432.35 88888.00 2000-07-15 09:22:30.018 197 15521.89 594.00 57432.22 88888.00 2000-07-15 09:22:31.018 197 15521.24 593.26 57431.73 88888.00 2000-07-15 09:22:32.018 197 15521.50 593.38 57432.10 88888.00 2000-07-15 09:22:33.018 197 15521.76 593.63 57431.25 88888.00 2000-07-15 09:22:34.018 197 15522.28 593.51 57430.88 88888.00 2000-07-15 09:22:35.018 197 15522.54 594.13 57431.49 88888.00 2000-07-15 09:22:36.018 197 15522.54 593.63 57431.86 88888.00 2000-07-15 09:22:37.018 197 15522.15 593.01 57431.12 88888.00 2000-07-15 09:22:38.018 197 15522.54 593.38 57431.73 88888.00 2000-07-15 09:22:39.018 197 15522.54 594.00 57430.88 88888.00 2000-07-15 09:22:40.018 197 15521.76 594.13 57430.27 88888.00 2000-07-15 09:22:41.018 197 15521.24 593.63 57430.14 88888.00 2000-07-15 09:22:42.018 197 15521.24 593.88 57429.66 88888.00 2000-07-15 09:22:43.018 197 15521.63 593.01 57428.92 88888.00 2000-07-15 09:22:44.018 197 15521.37 593.63 57429.66 88888.00 2000-07-15 09:22:45.018 197 15521.11 593.01 57428.31 88888.00 2000-07-15 09:22:46.018 197 15520.85 593.76 57428.07 88888.00 2000-07-15 09:22:47.018 197 15520.85 594.00 57428.31 88888.00 2000-07-15 09:22:48.018 197 15520.46 594.75 57428.31 88888.00 2000-07-15 09:22:49.018 197 15519.56 594.50 57427.82 88888.00 2000-07-15 09:22:50.018 197 15519.43 594.37 57426.96 88888.00 2000-07-15 09:22:51.018 197 15520.08 595.49 57426.72 88888.00 2000-07-15 09:22:52.018 197 15519.82 595.49 57426.60 88888.00 2000-07-15 09:22:53.018 197 15519.30 594.50 57426.11 88888.00 2000-07-15 09:22:54.018 197 15519.69 595.49 57426.11 88888.00 2000-07-15 09:22:55.018 197 15519.95 595.61 57425.50 88888.00 2000-07-15 09:22:56.018 197 15519.82 596.48 57425.99 88888.00 2000-07-15 09:22:57.018 197 15520.08 596.60 57425.74 88888.00 2000-07-15 09:22:58.018 197 15519.82 596.23 57425.13 88888.00 2000-07-15 09:22:59.018 197 15519.43 596.48 57424.89 88888.00 2000-07-15 09:23:00.018 197 15519.82 596.23 57424.40 88888.00 2000-07-15 09:23:01.018 197 15519.43 596.23 57424.77 88888.00 2000-07-15 09:23:02.018 197 15519.95 596.48 57424.15 88888.00 2000-07-15 09:23:03.018 197 15520.46 597.35 57423.91 88888.00 2000-07-15 09:23:04.018 197 15520.08 597.84 57424.28 88888.00 2000-07-15 09:23:05.018 197 15520.21 597.47 57423.91 88888.00 2000-07-15 09:23:06.018 197 15520.72 597.22 57423.18 88888.00 2000-07-15 09:23:07.018 197 15521.24 597.22 57423.54 88888.00 2000-07-15 09:23:08.018 197 15521.63 597.72 57423.79 88888.00 2000-07-15 09:23:09.018 197 15522.67 597.47 57423.54 88888.00 2000-07-15 09:23:10.018 197 15522.54 596.98 57423.30 88888.00 2000-07-15 09:23:11.018 197 15523.32 597.97 57423.05 88888.00 2000-07-15 09:23:12.018 197 15523.45 597.72 57423.30 88888.00 2000-07-15 09:23:13.018 197 15523.71 598.09 57422.81 88888.00 2000-07-15 09:23:14.018 197 15523.97 597.22 57422.93 88888.00 2000-07-15 09:23:15.018 197 15524.49 597.10 57422.32 88888.00 2000-07-15 09:23:16.018 197 15525.14 596.73 57421.95 88888.00 2000-07-15 09:23:17.018 197 15525.53 596.36 57421.71 88888.00 2000-07-15 09:23:18.018 197 15525.14 596.98 57421.46 88888.00 2000-07-15 09:23:19.018 197 15525.27 597.22 57421.10 88888.00 2000-07-15 09:23:20.018 197 15524.75 597.10 57421.34 88888.00 2000-07-15 09:23:21.018 197 15526.05 597.35 57420.73 88888.00 2000-07-15 09:23:22.018 197 15525.79 596.48 57420.12 88888.00 2000-07-15 09:23:23.018 197 15525.53 596.60 57420.24 88888.00 2000-07-15 09:23:24.018 197 15524.49 596.98 57420.00 88888.00 2000-07-15 09:23:25.018 197 15524.36 596.73 57419.39 88888.00 2000-07-15 09:23:26.018 197 15523.58 596.98 57418.90 88888.00 2000-07-15 09:23:27.018 197 15522.93 596.23 57418.41 88888.00 2000-07-15 09:23:28.018 197 15522.28 596.23 57418.41 88888.00 2000-07-15 09:23:29.018 197 15522.93 595.86 57417.80 88888.00 2000-07-15 09:23:30.018 197 15522.02 595.61 57418.53 88888.00 2000-07-15 09:23:31.018 197 15522.67 595.12 57418.04 88888.00 2000-07-15 09:23:32.018 197 15523.19 596.60 57417.92 88888.00 2000-07-15 09:23:33.018 197 15522.41 595.74 57417.68 88888.00 2000-07-15 09:23:34.018 197 15522.02 596.11 57416.09 88888.00 2000-07-15 09:23:35.018 197 15522.28 596.11 57416.94 88888.00 2000-07-15 09:23:36.018 197 15522.54 595.74 57415.59 88888.00 2000-07-15 09:23:37.018 197 15521.89 595.74 57415.59 88888.00 2000-07-15 09:23:38.018 197 15522.15 596.36 57416.57 88888.00 2000-07-15 09:23:39.018 197 15522.15 596.11 57415.47 88888.00 2000-07-15 09:23:40.018 197 15521.89 596.36 57415.59 88888.00 2000-07-15 09:23:41.018 197 15522.02 596.60 57415.47 88888.00 2000-07-15 09:23:42.018 197 15522.67 596.85 57414.62 88888.00 2000-07-15 09:23:43.018 197 15523.32 597.59 57414.74 88888.00 2000-07-15 09:23:44.018 197 15523.58 596.48 57414.74 88888.00 2000-07-15 09:23:45.018 197 15523.97 596.85 57414.62 88888.00 2000-07-15 09:23:46.018 197 15523.58 597.47 57414.13 88888.00 2000-07-15 09:23:47.018 197 15523.19 597.97 57414.25 88888.00 2000-07-15 09:23:48.018 197 15523.97 597.97 57413.76 88888.00 2000-07-15 09:23:49.018 197 15523.45 597.22 57413.88 88888.00 2000-07-15 09:23:50.018 197 15523.84 597.10 57413.52 88888.00 2000-07-15 09:23:51.018 197 15523.84 596.73 57413.27 88888.00 2000-07-15 09:23:52.018 197 15524.75 596.85 57413.76 88888.00 2000-07-15 09:23:53.018 197 15524.23 597.84 57412.79 88888.00 2000-07-15 09:23:54.018 197 15524.62 597.47 57412.17 88888.00 2000-07-15 09:23:55.018 197 15525.40 598.34 57411.93 88888.00 2000-07-15 09:23:56.018 197 15525.53 598.83 57412.79 88888.00 2000-07-15 09:23:57.018 197 15525.92 599.45 57412.29 88888.00 2000-07-15 09:23:58.018 197 15526.05 599.82 57412.17 88888.00 2000-07-15 09:23:59.018 197 15526.31 600.81 57412.54 88888.00 2000-07-15 09:24:00.018 197 15526.83 601.93 57412.17 88888.00 2000-07-15 09:24:01.018 197 15526.57 601.19 57412.17 88888.00 2000-07-15 09:24:02.018 197 15526.31 601.93 57411.56 88888.00 2000-07-15 09:24:03.018 197 15526.18 601.93 57411.80 88888.00 2000-07-15 09:24:04.018 197 15526.18 602.80 57411.93 88888.00 2000-07-15 09:24:05.018 197 15526.83 604.28 57411.20 88888.00 2000-07-15 09:24:06.018 197 15526.44 603.91 57410.83 88888.00 2000-07-15 09:24:07.018 197 15527.22 604.65 57411.32 88888.00 2000-07-15 09:24:08.018 197 15526.83 604.90 57411.07 88888.00 2000-07-15 09:24:09.018 197 15525.40 605.27 57410.83 88888.00 2000-07-15 09:24:10.018 197 15524.49 605.89 57410.21 88888.00 2000-07-15 09:24:11.018 197 15524.49 605.77 57410.70 88888.00 2000-07-15 09:24:12.018 197 15525.14 606.39 57410.83 88888.00 2000-07-15 09:24:13.018 197 15525.40 605.77 57410.70 88888.00 2000-07-15 09:24:14.018 197 15525.66 605.77 57410.83 88888.00 2000-07-15 09:24:15.018 197 15525.66 605.77 57410.58 88888.00 2000-07-15 09:24:16.018 197 15525.14 606.88 57410.09 88888.00 2000-07-15 09:24:17.018 197 15524.75 607.26 57410.09 88888.00 2000-07-15 09:24:18.018 197 15524.36 608.37 57410.21 88888.00 2000-07-15 09:24:19.018 197 15524.49 608.49 57409.97 88888.00 2000-07-15 09:24:20.018 197 15524.62 609.36 57408.87 88888.00 2000-07-15 09:24:21.018 197 15524.23 608.49 57409.73 88888.00 2000-07-15 09:24:22.018 197 15525.79 608.00 57409.36 88888.00 2000-07-15 09:24:23.018 197 15525.14 606.88 57409.24 88888.00 2000-07-15 09:24:24.018 197 15525.14 607.38 57408.62 88888.00 2000-07-15 09:24:25.018 197 15525.01 606.64 57408.38 88888.00 2000-07-15 09:24:26.018 197 15526.18 606.88 57408.62 88888.00 2000-07-15 09:24:27.018 197 15527.61 606.76 57408.99 88888.00 2000-07-15 09:24:28.018 197 15528.78 606.39 57408.87 88888.00 2000-07-15 09:24:29.018 197 15529.30 605.65 57409.24 88888.00 2000-07-15 09:24:30.018 197 15529.69 604.78 57408.50 88888.00 2000-07-15 09:24:31.018 197 15529.95 605.89 57408.62 88888.00 2000-07-15 09:24:32.018 197 15530.08 606.02 57409.61 88888.00 2000-07-15 09:24:33.018 197 15529.95 605.27 57409.12 88888.00 2000-07-15 09:24:34.018 197 15530.86 605.77 57409.61 88888.00 2000-07-15 09:24:35.018 197 15530.73 604.41 57408.99 88888.00 2000-07-15 09:24:36.018 197 15531.38 604.78 57407.77 88888.00 2000-07-15 09:24:37.018 197 15532.03 604.16 57408.26 88888.00 2000-07-15 09:24:38.018 197 15532.68 604.04 57408.75 88888.00 2000-07-15 09:24:39.018 197 15533.07 604.04 57408.75 88888.00 2000-07-15 09:24:40.018 197 15533.98 603.91 57408.87 88888.00 2000-07-15 09:24:41.018 197 15534.11 605.27 57408.26 88888.00 2000-07-15 09:24:42.018 197 15535.02 606.14 57408.38 88888.00 2000-07-15 09:24:43.018 197 15534.50 606.39 57408.02 88888.00 2000-07-15 09:24:44.018 197 15534.63 606.76 57407.53 88888.00 2000-07-15 09:24:45.018 197 15533.59 607.01 57406.91 88888.00 2000-07-15 09:24:46.018 197 15532.68 606.88 57408.14 88888.00 2000-07-15 09:24:47.018 197 15531.77 606.88 57407.53 88888.00 2000-07-15 09:24:48.018 197 15532.29 606.88 57408.26 88888.00 2000-07-15 09:24:49.018 197 15532.03 606.88 57407.53 88888.00 2000-07-15 09:24:50.018 197 15531.51 607.50 57407.89 88888.00 2000-07-15 09:24:51.018 197 15531.51 606.88 57407.89 88888.00 2000-07-15 09:24:52.018 197 15532.03 606.26 57407.28 88888.00 2000-07-15 09:24:53.018 197 15532.03 606.26 57407.65 88888.00 2000-07-15 09:24:54.018 197 15531.77 605.40 57407.65 88888.00 2000-07-15 09:24:55.018 197 15532.03 605.40 57407.40 88888.00 2000-07-15 09:24:56.018 197 15531.25 605.40 57407.65 88888.00 2000-07-15 09:24:57.018 197 15530.60 605.65 57407.53 88888.00 2000-07-15 09:24:58.018 197 15530.99 604.65 57408.02 88888.00 2000-07-15 09:24:59.018 197 15530.60 604.41 57407.53 88888.00 2000-07-15 09:25:00.018 197 15531.12 604.28 57407.04 88888.00 2000-07-15 09:25:01.018 197 15530.47 603.04 57407.89 88888.00 2000-07-15 09:25:02.018 197 15529.95 603.42 57408.02 88888.00 2000-07-15 09:25:03.018 197 15529.69 603.17 57407.65 88888.00 2000-07-15 09:25:04.018 197 15529.95 603.54 57407.89 88888.00 2000-07-15 09:25:05.018 197 15528.52 603.42 57407.53 88888.00 2000-07-15 09:25:06.018 197 15528.78 603.42 57408.26 88888.00 2000-07-15 09:25:07.018 197 15529.04 602.80 57407.89 88888.00 2000-07-15 09:25:08.018 197 15530.08 603.91 57407.77 88888.00 2000-07-15 09:25:09.018 197 15530.34 604.53 57407.89 88888.00 2000-07-15 09:25:10.018 197 15530.60 604.65 57407.89 88888.00 2000-07-15 09:25:11.018 197 15531.51 605.03 57407.77 88888.00 2000-07-15 09:25:12.018 197 15532.68 604.28 57408.02 88888.00 2000-07-15 09:25:13.018 197 15532.29 604.04 57407.40 88888.00 2000-07-15 09:25:14.018 197 15533.98 604.16 57407.65 88888.00 2000-07-15 09:25:15.018 197 15534.24 604.04 57408.14 88888.00 2000-07-15 09:25:16.018 197 15534.63 603.66 57407.89 88888.00 2000-07-15 09:25:17.018 197 15534.50 604.78 57407.65 88888.00 2000-07-15 09:25:18.018 197 15534.24 604.78 57407.40 88888.00 2000-07-15 09:25:19.018 197 15535.15 604.90 57407.28 88888.00 2000-07-15 09:25:20.018 197 15536.58 604.78 57407.16 88888.00 2000-07-15 09:25:21.018 197 15536.19 604.90 57407.77 88888.00 2000-07-15 09:25:22.018 197 15536.19 605.27 57407.65 88888.00 2000-07-15 09:25:23.018 197 15536.32 606.39 57407.16 88888.00 2000-07-15 09:25:24.018 197 15536.06 606.64 57406.55 88888.00 2000-07-15 09:25:25.018 197 15535.67 607.63 57406.79 88888.00 2000-07-15 09:25:26.018 197 15536.06 607.01 57406.91 88888.00 2000-07-15 09:25:27.018 197 15535.67 607.38 57407.04 88888.00 2000-07-15 09:25:28.018 197 15535.28 607.26 57406.30 88888.00 2000-07-15 09:25:29.018 197 15535.93 608.12 57406.79 88888.00 2000-07-15 09:25:30.018 197 15534.76 609.48 57406.67 88888.00 2000-07-15 09:25:31.018 197 15533.59 609.36 57406.30 88888.00 2000-07-15 09:25:32.018 197 15532.94 609.36 57406.91 88888.00 2000-07-15 09:25:33.018 197 15531.77 609.61 57406.67 88888.00 2000-07-15 09:25:34.018 197 15531.77 610.35 57405.81 88888.00 2000-07-15 09:25:35.018 197 15530.73 610.85 57406.55 88888.00 2000-07-15 09:25:36.018 197 15530.08 611.22 57405.20 88888.00 2000-07-15 09:25:37.018 197 15530.47 611.47 57405.20 88888.00 2000-07-15 09:25:38.018 197 15530.47 611.47 57405.69 88888.00 2000-07-15 09:25:39.018 197 15529.95 612.70 57405.45 88888.00 2000-07-15 09:25:40.018 197 15529.17 612.83 57405.20 88888.00 2000-07-15 09:25:41.018 197 15529.69 612.46 57405.45 88888.00 2000-07-15 09:25:42.018 197 15529.17 612.46 57404.71 88888.00 2000-07-15 09:25:43.018 197 15528.39 612.95 57404.59 88888.00 2000-07-15 09:25:44.018 197 15529.04 613.57 57403.98 88888.00 2000-07-15 09:25:45.018 197 15528.00 612.33 57404.47 88888.00 2000-07-15 09:25:46.018 197 15527.35 612.21 57404.96 88888.00 2000-07-15 09:25:47.018 197 15528.00 612.21 57404.96 88888.00 2000-07-15 09:25:48.018 197 15528.39 611.09 57404.96 88888.00 2000-07-15 09:25:49.018 197 15529.43 611.96 57404.71 88888.00 2000-07-15 09:25:50.018 197 15530.21 610.72 57405.45 88888.00 2000-07-15 09:25:51.018 197 15530.60 611.47 57404.84 88888.00 2000-07-15 09:25:52.018 197 15530.99 611.09 57404.35 88888.00 2000-07-15 09:25:53.018 197 15530.73 612.09 57405.20 88888.00 2000-07-15 09:25:54.018 197 15531.38 611.96 57405.57 88888.00 2000-07-15 09:25:55.018 197 15531.90 613.08 57405.20 88888.00 2000-07-15 09:25:56.018 197 15531.77 612.46 57405.45 88888.00 2000-07-15 09:25:57.018 197 15532.03 613.32 57406.06 88888.00 2000-07-15 09:25:58.018 197 15532.16 613.70 57405.32 88888.00 2000-07-15 09:25:59.018 197 15532.16 613.82 57405.57 88888.00 2000-07-15 09:26:00.018 197 15532.16 614.19 57405.94 88888.00 2000-07-15 09:26:01.018 197 15531.38 614.81 57406.79 88888.00 2000-07-15 09:26:02.018 197 15531.38 614.19 57405.94 88888.00 2000-07-15 09:26:03.018 197 15531.90 614.44 57406.30 88888.00 2000-07-15 09:26:04.018 197 15531.77 614.07 57405.32 88888.00 2000-07-15 09:26:05.018 197 15532.16 612.95 57406.18 88888.00 2000-07-15 09:26:06.018 197 15533.07 613.08 57405.94 88888.00 2000-07-15 09:26:07.018 197 15533.72 612.21 57406.30 88888.00 2000-07-15 09:26:08.018 197 15533.85 613.20 57406.18 88888.00 2000-07-15 09:26:09.018 197 15534.11 613.08 57405.57 88888.00 2000-07-15 09:26:10.018 197 15535.28 614.07 57405.57 88888.00 2000-07-15 09:26:11.018 197 15534.89 614.19 57406.06 88888.00 2000-07-15 09:26:12.018 197 15535.28 614.44 57405.94 88888.00 2000-07-15 09:26:13.018 197 15534.37 615.18 57405.94 88888.00 2000-07-15 09:26:14.018 197 15534.63 615.06 57404.84 88888.00 2000-07-15 09:26:15.018 197 15534.11 615.31 57404.71 88888.00 2000-07-15 09:26:16.018 197 15532.16 614.81 57405.94 88888.00 2000-07-15 09:26:17.018 197 15531.64 614.81 57405.32 88888.00 2000-07-15 09:26:18.018 197 15531.25 613.82 57405.32 88888.00 2000-07-15 09:26:19.018 197 15531.77 614.19 57405.69 88888.00 2000-07-15 09:26:20.018 197 15531.64 613.57 57405.94 88888.00 2000-07-15 09:26:21.018 197 15531.38 612.09 57405.20 88888.00 2000-07-15 09:26:22.018 197 15531.77 611.59 57405.94 88888.00 2000-07-15 09:26:23.018 197 15532.16 611.34 57405.69 88888.00 2000-07-15 09:26:24.018 197 15531.51 610.85 57405.57 88888.00 2000-07-15 09:26:25.018 197 15531.77 611.34 57405.20 88888.00 2000-07-15 09:26:26.018 197 15530.99 610.85 57404.35 88888.00 2000-07-15 09:26:27.018 197 15531.38 610.72 57404.23 88888.00 2000-07-15 09:26:28.018 197 15530.08 610.10 57404.71 88888.00 2000-07-15 09:26:29.018 197 15529.82 609.86 57404.96 88888.00 2000-07-15 09:26:30.018 197 15529.04 608.49 57403.98 88888.00 2000-07-15 09:26:31.018 197 15528.65 608.99 57403.61 88888.00 2000-07-15 09:26:32.018 197 15527.87 609.11 57403.37 88888.00 2000-07-15 09:26:33.018 197 15527.09 608.62 57404.10 88888.00 2000-07-15 09:26:34.018 197 15527.09 609.24 57403.61 88888.00 2000-07-15 09:26:35.018 197 15525.79 608.74 57402.76 88888.00 2000-07-15 09:26:36.018 197 15524.88 608.74 57402.39 88888.00 2000-07-15 09:26:37.018 197 15524.10 608.25 57402.51 88888.00 2000-07-15 09:26:38.018 197 15522.93 608.49 57402.51 88888.00 2000-07-15 09:26:39.018 197 15521.89 607.87 57402.51 88888.00 2000-07-15 09:26:40.018 197 15521.50 608.62 57401.17 88888.00 2000-07-15 09:26:41.018 197 15520.72 608.74 57401.54 88888.00 2000-07-15 09:26:42.018 197 15519.43 610.23 57401.05 88888.00 2000-07-15 09:26:43.018 197 15517.87 610.85 57401.05 88888.00 2000-07-15 09:26:44.018 197 15518.39 611.59 57400.31 88888.00 2000-07-15 09:26:45.018 197 15517.09 611.09 57400.31 88888.00 2000-07-15 09:26:46.018 197 15518.00 610.97 57399.95 88888.00 2000-07-15 09:26:47.018 197 15516.96 609.86 57399.58 88888.00 2000-07-15 09:26:48.018 197 15516.96 608.37 57399.46 88888.00 2000-07-15 09:26:49.018 197 15516.57 608.37 57399.34 88888.00 2000-07-15 09:26:50.018 197 15517.35 607.87 57399.58 88888.00 2000-07-15 09:26:51.018 197 15516.83 607.26 57398.72 88888.00 2000-07-15 09:26:52.018 197 15516.31 607.38 57398.97 88888.00 2000-07-15 09:26:53.018 197 15515.40 607.13 57397.87 88888.00 2000-07-15 09:26:54.018 197 15514.75 606.88 57398.72 88888.00 2000-07-15 09:26:55.018 197 15513.71 606.39 57397.62 88888.00 2000-07-15 09:26:56.018 197 15513.45 606.88 57398.11 88888.00 2000-07-15 09:26:57.018 197 15513.45 606.14 57398.23 88888.00 2000-07-15 09:26:58.018 197 15512.93 605.52 57398.11 88888.00 2000-07-15 09:26:59.018 197 15513.19 605.15 57397.62 88888.00 2000-07-15 09:27:00.018 197 15512.41 604.41 57397.13 88888.00 2000-07-15 09:27:01.018 197 15513.06 604.53 57397.01 88888.00 2000-07-15 09:27:02.018 197 15512.02 605.15 57397.13 88888.00 2000-07-15 09:27:03.018 197 15511.24 605.89 57397.13 88888.00 2000-07-15 09:27:04.018 197 15511.37 605.15 57397.75 88888.00 2000-07-15 09:27:05.018 197 15510.33 605.40 57396.77 88888.00 2000-07-15 09:27:06.018 197 15509.68 605.15 57396.52 88888.00 2000-07-15 09:27:07.018 197 15508.25 606.39 57396.40 88888.00 2000-07-15 09:27:08.018 197 15507.47 605.15 57396.28 88888.00 2000-07-15 09:27:09.018 197 15506.69 604.28 57397.25 88888.00 2000-07-15 09:27:10.018 197 15505.91 604.28 57396.16 88888.00 2000-07-15 09:27:11.018 197 15506.04 603.42 57396.40 88888.00 2000-07-15 09:27:12.018 197 15505.52 603.04 57395.30 88888.00 2000-07-15 09:27:13.018 197 15505.91 602.80 57395.79 88888.00 2000-07-15 09:27:14.018 197 15504.74 603.29 57396.03 88888.00 2000-07-15 09:27:15.018 197 15504.48 603.91 57396.03 88888.00 2000-07-15 09:27:16.018 197 15503.70 603.42 57395.91 88888.00 2000-07-15 09:27:17.018 197 15503.96 603.04 57396.16 88888.00 2000-07-15 09:27:18.018 197 15504.74 603.17 57396.77 88888.00 2000-07-15 09:27:19.018 197 15504.22 602.67 57396.40 88888.00 2000-07-15 09:27:20.018 197 15504.74 602.80 57396.16 88888.00 2000-07-15 09:27:21.018 197 15504.87 601.93 57397.01 88888.00 2000-07-15 09:27:22.018 197 15504.35 602.05 57397.87 88888.00 2000-07-15 09:27:23.018 197 15505.78 603.29 57397.01 88888.00 2000-07-15 09:27:24.018 197 15505.00 604.41 57397.62 88888.00 2000-07-15 09:27:25.018 197 15505.39 604.41 57397.50 88888.00 2000-07-15 09:27:26.018 197 15505.78 605.15 57397.62 88888.00 2000-07-15 09:27:27.018 197 15505.39 605.27 57397.99 88888.00 2000-07-15 09:27:28.018 197 15505.39 604.90 57398.23 88888.00 2000-07-15 09:27:29.018 197 15505.13 604.90 57399.09 88888.00 2000-07-15 09:27:30.018 197 15504.74 605.77 57398.97 88888.00 2000-07-15 09:27:31.018 197 15504.61 605.40 57399.58 88888.00 2000-07-15 09:27:32.018 197 15504.74 604.90 57400.31 88888.00 2000-07-15 09:27:33.018 197 15505.39 605.27 57400.19 88888.00 2000-07-15 09:27:34.018 197 15505.65 606.39 57400.19 88888.00 2000-07-15 09:27:35.018 197 15505.26 607.01 57401.41 88888.00 2000-07-15 09:27:36.018 197 15505.26 608.62 57401.05 88888.00 2000-07-15 09:27:37.018 197 15506.04 608.37 57401.54 88888.00 2000-07-15 09:27:38.018 197 15506.04 608.74 57400.92 88888.00 2000-07-15 09:27:39.018 197 15505.78 609.73 57401.90 88888.00 2000-07-15 09:27:40.018 197 15505.00 610.85 57401.66 88888.00 2000-07-15 09:27:41.018 197 15504.87 610.35 57402.51 88888.00 2000-07-15 09:27:42.018 197 15505.91 610.60 57402.14 88888.00 2000-07-15 09:27:43.018 197 15505.78 609.73 57402.88 88888.00 2000-07-15 09:27:44.018 197 15505.52 609.73 57402.02 88888.00 2000-07-15 09:27:45.018 197 15505.91 610.35 57402.39 88888.00 2000-07-15 09:27:46.018 197 15505.78 611.22 57402.51 88888.00 2000-07-15 09:27:47.018 197 15505.65 611.22 57403.37 88888.00 2000-07-15 09:27:48.018 197 15505.78 610.35 57403.12 88888.00 2000-07-15 09:27:49.018 197 15505.78 610.85 57403.73 88888.00 2000-07-15 09:27:50.018 197 15505.39 610.10 57403.98 88888.00 2000-07-15 09:27:51.018 197 15504.61 611.59 57403.98 88888.00 2000-07-15 09:27:52.018 197 15505.00 611.84 57404.35 88888.00 2000-07-15 09:27:53.018 197 15504.22 612.33 57404.23 88888.00 2000-07-15 09:27:54.018 197 15504.87 612.95 57404.71 88888.00 2000-07-15 09:27:55.018 197 15505.39 612.21 57404.10 88888.00 2000-07-15 09:27:56.018 197 15505.65 612.09 57404.59 88888.00 2000-07-15 09:27:57.018 197 15506.43 611.71 57405.69 88888.00 2000-07-15 09:27:58.018 197 15507.08 610.60 57405.20 88888.00 2000-07-15 09:27:59.018 197 15508.25 611.09 57405.45 88888.00 2000-07-15 09:28:00.018 197 15508.12 610.10 57405.81 88888.00 2000-07-15 09:28:01.018 197 15508.64 610.48 57405.57 88888.00 2000-07-15 09:28:02.018 197 15508.38 611.71 57406.55 88888.00 2000-07-15 09:28:03.018 197 15508.77 611.71 57405.81 88888.00 2000-07-15 09:28:04.018 197 15509.42 611.59 57406.79 88888.00 2000-07-15 09:28:05.018 197 15510.98 611.09 57406.67 88888.00 2000-07-15 09:28:06.018 197 15511.24 611.22 57406.43 88888.00 2000-07-15 09:28:07.018 197 15512.28 610.35 57406.18 88888.00 2000-07-15 09:28:08.018 197 15513.06 610.23 57406.30 88888.00 2000-07-15 09:28:09.018 197 15514.62 610.35 57406.55 88888.00 2000-07-15 09:28:10.018 197 15512.93 610.72 57406.91 88888.00 2000-07-15 09:28:11.018 197 15512.54 612.21 57407.65 88888.00 2000-07-15 09:28:12.018 197 15512.54 612.58 57407.04 88888.00 2000-07-15 09:28:13.018 197 15513.06 611.96 57407.16 88888.00 2000-07-15 09:28:14.018 197 15513.19 612.09 57407.28 88888.00 2000-07-15 09:28:15.018 197 15513.06 611.59 57407.40 88888.00 2000-07-15 09:28:16.018 197 15513.58 610.60 57407.89 88888.00 2000-07-15 09:28:17.018 197 15514.23 610.23 57407.89 88888.00 2000-07-15 09:28:18.018 197 15513.06 610.60 57407.65 88888.00 2000-07-15 09:28:19.018 197 15514.23 610.10 57408.50 88888.00 2000-07-15 09:28:20.018 197 15513.32 610.23 57408.38 88888.00 2000-07-15 09:28:21.018 197 15512.41 610.60 57408.75 88888.00 2000-07-15 09:28:22.018 197 15511.89 611.71 57409.24 88888.00 2000-07-15 09:28:23.018 197 15511.76 611.96 57408.75 88888.00 2000-07-15 09:28:24.018 197 15512.67 612.46 57409.36 88888.00 2000-07-15 09:28:25.018 197 15512.80 611.71 57408.75 88888.00 2000-07-15 09:28:26.018 197 15512.28 611.47 57408.99 88888.00 2000-07-15 09:28:27.018 197 15512.15 612.58 57410.09 88888.00 2000-07-15 09:28:28.018 197 15512.41 611.47 57408.99 88888.00 2000-07-15 09:28:29.018 197 15512.02 611.47 57409.73 88888.00 2000-07-15 09:28:30.018 197 15512.15 611.34 57409.73 88888.00 2000-07-15 09:28:31.018 197 15510.98 611.84 57410.21 88888.00 2000-07-15 09:28:32.018 197 15509.16 613.45 57409.48 88888.00 2000-07-15 09:28:33.018 197 15507.99 614.69 57408.99 88888.00 2000-07-15 09:28:34.018 197 15506.30 616.30 57408.87 88888.00 2000-07-15 09:28:35.018 197 15506.04 616.79 57409.36 88888.00 2000-07-15 09:28:36.018 197 15505.78 616.92 57408.62 88888.00 2000-07-15 09:28:37.018 197 15505.26 616.42 57408.26 88888.00 2000-07-15 09:28:38.018 197 15504.09 617.91 57408.87 88888.00 2000-07-15 09:28:39.018 197 15503.96 619.15 57409.73 88888.00 2000-07-15 09:28:40.018 197 15503.31 620.38 57408.75 88888.00 2000-07-15 09:28:41.018 197 15502.67 620.88 57408.50 88888.00 2000-07-15 09:28:42.018 197 15502.01 621.13 57408.50 88888.00 2000-07-15 09:28:43.018 197 15501.24 621.75 57409.24 88888.00 2000-07-15 09:28:44.018 197 15500.46 622.12 57409.24 88888.00 2000-07-15 09:28:45.018 197 15500.59 622.37 57409.73 88888.00 2000-07-15 09:28:46.018 197 15499.42 622.24 57409.61 88888.00 2000-07-15 09:28:47.018 197 15499.42 622.49 57409.97 88888.00 2000-07-15 09:28:48.018 197 15498.90 622.61 57409.48 88888.00 2000-07-15 09:28:49.018 197 15497.99 622.61 57409.85 88888.00 2000-07-15 09:28:50.018 197 15498.12 621.99 57409.61 88888.00 2000-07-15 09:28:51.018 197 15498.51 621.87 57409.85 88888.00 2000-07-15 09:28:52.018 197 15498.64 620.88 57410.21 88888.00 2000-07-15 09:28:53.018 197 15499.29 621.75 57410.21 88888.00 2000-07-15 09:28:54.018 197 15498.64 621.75 57410.09 88888.00 2000-07-15 09:28:55.018 197 15498.25 622.37 57410.09 88888.00 2000-07-15 09:28:56.018 197 15497.34 622.98 57410.95 88888.00 2000-07-15 09:28:57.018 197 15497.73 623.36 57410.34 88888.00 2000-07-15 09:28:58.018 197 15497.21 624.84 57409.97 88888.00 2000-07-15 09:28:59.018 197 15497.08 625.46 57410.09 88888.00 2000-07-15 09:29:00.018 197 15497.86 625.34 57409.73 88888.00 2000-07-15 09:29:01.018 197 15497.47 625.59 57410.34 88888.00 2000-07-15 09:29:02.018 197 15496.82 625.96 57410.58 88888.00 2000-07-15 09:29:03.018 197 15495.26 625.83 57410.46 88888.00 2000-07-15 09:29:04.018 197 15495.78 626.20 57410.46 88888.00 2000-07-15 09:29:05.018 197 15495.13 625.46 57410.09 88888.00 2000-07-15 09:29:06.018 197 15494.35 625.34 57409.97 88888.00 2000-07-15 09:29:07.018 197 15494.48 625.46 57409.61 88888.00 2000-07-15 09:29:08.018 197 15493.44 624.97 57409.36 88888.00 2000-07-15 09:29:09.018 197 15492.14 625.34 57409.97 88888.00 2000-07-15 09:29:10.018 197 15491.49 625.71 57409.36 88888.00 2000-07-15 09:29:11.018 197 15492.01 626.58 57409.36 88888.00 2000-07-15 09:29:12.018 197 15492.27 626.08 57409.97 88888.00 2000-07-15 09:29:13.018 197 15491.88 626.33 57409.24 88888.00 2000-07-15 09:29:14.018 197 15492.27 626.33 57410.09 88888.00 2000-07-15 09:29:15.018 197 15491.62 626.95 57409.48 88888.00 2000-07-15 09:29:16.018 197 15491.88 627.32 57409.24 88888.00 2000-07-15 09:29:17.018 197 15491.36 627.94 57409.36 88888.00 2000-07-15 09:29:18.018 197 15490.45 628.31 57409.24 88888.00 2000-07-15 09:29:19.018 197 15489.28 629.55 57409.61 88888.00 2000-07-15 09:29:20.018 197 15489.67 628.31 57409.48 88888.00 2000-07-15 09:29:21.018 197 15489.02 627.94 57409.85 88888.00 2000-07-15 09:29:22.018 197 15488.89 626.70 57409.61 88888.00 2000-07-15 09:29:23.018 197 15490.06 625.34 57408.99 88888.00 2000-07-15 09:29:24.018 197 15490.32 625.46 57409.48 88888.00 2000-07-15 09:29:25.018 197 15490.19 625.46 57409.12 88888.00 2000-07-15 09:29:26.018 197 15490.32 625.46 57409.48 88888.00 2000-07-15 09:29:27.018 197 15488.89 625.59 57408.87 88888.00 2000-07-15 09:29:28.018 197 15487.72 626.45 57409.48 88888.00 2000-07-15 09:29:29.018 197 15487.59 626.45 57408.87 88888.00 2000-07-15 09:29:30.018 197 15487.07 627.44 57409.36 88888.00 2000-07-15 09:29:31.018 197 15486.81 627.69 57408.87 88888.00 2000-07-15 09:29:32.018 197 15486.16 628.81 57409.24 88888.00 2000-07-15 09:29:33.018 197 15486.16 629.67 57409.24 88888.00 2000-07-15 09:29:34.018 197 15486.16 629.80 57409.36 88888.00 2000-07-15 09:29:35.018 197 15484.99 629.92 57409.73 88888.00 2000-07-15 09:29:36.018 197 15485.25 629.67 57409.61 88888.00 2000-07-15 09:29:37.018 197 15486.42 630.04 57410.09 88888.00 2000-07-15 09:29:38.018 197 15485.38 629.67 57410.09 88888.00 2000-07-15 09:29:39.018 197 15486.81 628.93 57409.97 88888.00 2000-07-15 09:29:40.018 197 15486.81 627.94 57410.09 88888.00 2000-07-15 09:29:41.018 197 15486.55 627.44 57410.70 88888.00 2000-07-15 09:29:42.018 197 15487.07 628.31 57410.34 88888.00 2000-07-15 09:29:43.018 197 15486.55 628.56 57409.97 88888.00 2000-07-15 09:29:44.018 197 15486.29 628.31 57410.46 88888.00 2000-07-15 09:29:45.018 197 15486.16 628.43 57410.21 88888.00 2000-07-15 09:29:46.018 197 15486.16 629.05 57410.70 88888.00 2000-07-15 09:29:47.018 197 15484.60 629.67 57411.20 88888.00 2000-07-15 09:29:48.018 197 15484.47 630.42 57410.58 88888.00 2000-07-15 09:29:49.018 197 15483.31 631.53 57410.70 88888.00 2000-07-15 09:29:50.018 197 15482.92 633.39 57410.46 88888.00 2000-07-15 09:29:51.018 197 15482.66 634.26 57411.20 88888.00 2000-07-15 09:29:52.018 197 15481.88 635.87 57409.97 88888.00 2000-07-15 09:29:53.018 197 15481.49 636.24 57409.97 88888.00 2000-07-15 09:29:54.018 197 15480.97 636.86 57409.24 88888.00 2000-07-15 09:29:55.018 197 15480.06 636.36 57409.24 88888.00 2000-07-15 09:29:56.018 197 15479.80 636.48 57409.48 88888.00 2000-07-15 09:29:57.018 197 15480.32 636.98 57408.87 88888.00 2000-07-15 09:29:58.018 197 15480.32 636.86 57409.36 88888.00 2000-07-15 09:29:59.018 197 15480.71 636.36 57408.87 88888.00 2000-07-15 09:30:00.018 197 15481.23 635.12 57408.87 88888.00 2000-07-15 09:30:01.018 197 15481.23 634.75 57409.12 88888.00 2000-07-15 09:30:02.018 197 15480.45 635.12 57408.26 88888.00 2000-07-15 09:30:03.018 197 15481.36 635.12 57408.26 88888.00 2000-07-15 09:30:04.018 197 15480.84 635.74 57407.89 88888.00 2000-07-15 09:30:05.018 197 15480.84 635.87 57407.53 88888.00 2000-07-15 09:30:06.018 197 15480.84 637.48 57407.53 88888.00 2000-07-15 09:30:07.018 197 15482.01 638.34 57407.65 88888.00 2000-07-15 09:30:08.018 197 15482.14 638.59 57407.53 88888.00 2000-07-15 09:30:09.018 197 15481.75 638.22 57407.28 88888.00 2000-07-15 09:30:10.018 197 15482.27 638.09 57407.53 88888.00 2000-07-15 09:30:11.018 197 15481.88 638.71 57406.91 88888.00 2000-07-15 09:30:12.018 197 15481.10 639.21 57407.04 88888.00 2000-07-15 09:30:13.018 197 15479.93 639.58 57406.91 88888.00 2000-07-15 09:30:14.018 197 15480.97 640.08 57406.55 88888.00 2000-07-15 09:30:15.018 197 15479.80 640.82 57406.79 88888.00 2000-07-15 09:30:16.018 197 15480.06 641.07 57406.30 88888.00 2000-07-15 09:30:17.018 197 15479.54 640.82 57407.65 88888.00 2000-07-15 09:30:18.018 197 15479.15 640.32 57406.55 88888.00 2000-07-15 09:30:19.018 197 15478.89 639.58 57406.30 88888.00 2000-07-15 09:30:20.018 197 15477.85 638.71 57406.43 88888.00 2000-07-15 09:30:21.018 197 15476.29 640.45 57406.55 88888.00 2000-07-15 09:30:22.018 197 15476.81 641.07 57405.45 88888.00 2000-07-15 09:30:23.018 197 15474.86 640.94 57405.81 88888.00 2000-07-15 09:30:24.018 197 15474.08 642.18 57405.69 88888.00 2000-07-15 09:30:25.018 197 15472.78 642.93 57405.45 88888.00 2000-07-15 09:30:26.018 197 15472.78 643.92 57404.47 88888.00 2000-07-15 09:30:27.018 197 15472.39 643.67 57405.32 88888.00 2000-07-15 09:30:28.018 197 15472.39 644.16 57405.08 88888.00 2000-07-15 09:30:29.018 197 15472.13 645.03 57404.59 88888.00 2000-07-15 09:30:30.018 197 15471.61 646.27 57404.23 88888.00 2000-07-15 09:30:31.018 197 15470.31 648.00 57404.10 88888.00 2000-07-15 09:30:32.018 197 15470.18 648.75 57404.10 88888.00 2000-07-15 09:30:33.018 197 15470.44 649.86 57403.73 88888.00 2000-07-15 09:30:34.018 197 15470.57 650.48 57403.61 88888.00 2000-07-15 09:30:35.018 197 15470.96 651.10 57403.37 88888.00 2000-07-15 09:30:36.018 197 15470.70 650.60 57403.61 88888.00 2000-07-15 09:30:37.018 197 15471.22 651.35 57404.35 88888.00 2000-07-15 09:30:38.018 197 15471.22 651.47 57403.86 88888.00 2000-07-15 09:30:39.018 197 15470.31 651.72 57403.25 88888.00 2000-07-15 09:30:40.018 197 15470.70 651.22 57403.73 88888.00 2000-07-15 09:30:41.018 197 15471.22 651.35 57403.73 88888.00 2000-07-15 09:30:42.018 197 15471.48 651.72 57403.86 88888.00 2000-07-15 09:30:43.018 197 15471.09 652.34 57404.35 88888.00 2000-07-15 09:30:44.018 197 15471.09 653.45 57403.98 88888.00 2000-07-15 09:30:45.018 197 15470.57 654.69 57403.61 88888.00 2000-07-15 09:30:46.018 197 15471.22 654.44 57403.49 88888.00 2000-07-15 09:30:47.018 197 15472.13 653.82 57403.86 88888.00 2000-07-15 09:30:48.018 197 15472.39 654.07 57404.71 88888.00 2000-07-15 09:30:49.018 197 15473.04 653.95 57403.86 88888.00 2000-07-15 09:30:50.018 197 15472.78 653.95 57403.37 88888.00 2000-07-15 09:30:51.018 197 15472.78 654.20 57403.73 88888.00 2000-07-15 09:30:52.018 197 15472.78 653.82 57403.00 88888.00 2000-07-15 09:30:53.018 197 15472.13 653.58 57403.37 88888.00 2000-07-15 09:30:54.018 197 15473.17 653.08 57402.88 88888.00 2000-07-15 09:30:55.018 197 15472.91 652.96 57403.25 88888.00 2000-07-15 09:30:56.018 197 15473.82 653.20 57402.39 88888.00 2000-07-15 09:30:57.018 197 15473.56 652.71 57402.02 88888.00 2000-07-15 09:30:58.018 197 15473.82 652.96 57400.92 88888.00 2000-07-15 09:30:59.018 197 15474.34 652.09 57401.41 88888.00 2000-07-15 09:31:00.018 197 15474.86 651.84 57401.17 88888.00 2000-07-15 09:31:01.018 197 15474.21 651.22 57399.70 88888.00 2000-07-15 09:31:02.018 197 15474.47 650.73 57399.70 88888.00 2000-07-15 09:31:03.018 197 15475.12 651.22 57398.36 88888.00 2000-07-15 09:31:04.018 197 15475.77 651.22 57398.84 88888.00 2000-07-15 09:31:05.018 197 15474.86 651.72 57398.11 88888.00 2000-07-15 09:31:06.018 197 15474.86 651.47 57397.25 88888.00 2000-07-15 09:31:07.018 197 15474.73 650.98 57396.28 88888.00 2000-07-15 09:31:08.018 197 15474.34 652.34 57396.52 88888.00 2000-07-15 09:31:09.018 197 15473.43 653.82 57395.54 88888.00 2000-07-15 09:31:10.018 197 15473.30 654.57 57394.45 88888.00 2000-07-15 09:31:11.018 197 15473.04 654.57 57394.69 88888.00 2000-07-15 09:31:12.018 197 15473.04 654.32 57393.95 88888.00 2000-07-15 09:31:13.018 197 15472.39 653.95 57393.22 88888.00 2000-07-15 09:31:14.018 197 15472.65 653.70 57393.22 88888.00 2000-07-15 09:31:15.018 197 15472.26 653.58 57392.86 88888.00 2000-07-15 09:31:16.018 197 15472.65 652.34 57392.12 88888.00 2000-07-15 09:31:17.018 197 15472.65 653.20 57392.00 88888.00 2000-07-15 09:31:18.018 197 15472.52 653.45 57391.75 88888.00 2000-07-15 09:31:19.018 197 15473.43 653.82 57391.02 88888.00 2000-07-15 09:31:20.018 197 15474.08 653.58 57391.39 88888.00 2000-07-15 09:31:21.018 197 15475.51 651.84 57390.16 88888.00 2000-07-15 09:31:22.018 197 15475.25 652.09 57391.27 88888.00 2000-07-15 09:31:23.018 197 15476.42 650.98 57390.29 88888.00 2000-07-15 09:31:24.018 197 15477.33 650.48 57389.31 88888.00 2000-07-15 09:31:25.018 197 15477.85 651.10 57389.43 88888.00 2000-07-15 09:31:26.018 197 15477.98 651.35 57389.31 88888.00 2000-07-15 09:31:27.018 197 15477.46 650.73 57389.43 88888.00 2000-07-15 09:31:28.018 197 15476.94 650.48 57389.19 88888.00 2000-07-15 09:31:29.018 197 15477.46 650.98 57389.06 88888.00 2000-07-15 09:31:30.018 197 15476.68 650.98 57388.82 88888.00 2000-07-15 09:31:31.018 197 15476.29 649.86 57388.33 88888.00 2000-07-15 09:31:32.018 197 15476.03 650.11 57389.31 88888.00 2000-07-15 09:31:33.018 197 15475.51 651.84 57387.84 88888.00 2000-07-15 09:31:34.018 197 15474.73 652.34 57388.33 88888.00 2000-07-15 09:31:35.018 197 15474.34 651.84 57387.72 88888.00 2000-07-15 09:31:36.018 197 15474.73 653.20 57387.84 88888.00 2000-07-15 09:31:37.018 197 15475.12 652.46 57387.84 88888.00 2000-07-15 09:31:38.018 197 15476.42 653.20 57387.84 88888.00 2000-07-15 09:31:39.018 197 15477.07 653.58 57387.84 88888.00 2000-07-15 09:31:40.018 197 15477.59 653.70 57386.62 88888.00 2000-07-15 09:31:41.018 197 15478.50 652.96 57386.50 88888.00 2000-07-15 09:31:42.018 197 15479.41 651.59 57386.74 88888.00 2000-07-15 09:31:43.018 197 15480.06 650.73 57386.98 88888.00 2000-07-15 09:31:44.018 197 15479.54 650.60 57386.50 88888.00 2000-07-15 09:31:45.018 197 15480.71 651.22 57386.25 88888.00 2000-07-15 09:31:46.018 197 15481.88 652.46 57386.50 88888.00 2000-07-15 09:31:47.018 197 15482.79 652.46 57386.50 88888.00 2000-07-15 09:31:48.018 197 15482.27 652.96 57386.25 88888.00 2000-07-15 09:31:49.018 197 15483.44 651.97 57385.03 88888.00 2000-07-15 09:31:50.018 197 15484.08 650.98 57386.13 88888.00 2000-07-15 09:31:51.018 197 15484.34 651.35 57386.01 88888.00 2000-07-15 09:31:52.018 197 15484.60 650.36 57385.89 88888.00 2000-07-15 09:31:53.018 197 15484.86 649.49 57386.38 88888.00 2000-07-15 09:31:54.018 197 15484.86 648.25 57385.27 88888.00 2000-07-15 09:31:55.018 197 15485.51 647.38 57385.03 88888.00 2000-07-15 09:31:56.018 197 15484.99 646.89 57385.27 88888.00 2000-07-15 09:31:57.018 197 15484.21 646.76 57385.15 88888.00 2000-07-15 09:31:58.018 197 15484.34 647.01 57385.27 88888.00 2000-07-15 09:31:59.018 197 15483.96 646.52 57384.66 88888.00 2000-07-15 09:32:00.018 197 15483.31 645.53 57385.15 88888.00 2000-07-15 09:32:01.018 197 15483.57 646.15 57385.03 88888.00 2000-07-15 09:32:02.018 197 15483.57 645.53 57384.66 88888.00 2000-07-15 09:32:03.018 197 15483.05 646.15 57384.42 88888.00 2000-07-15 09:32:04.018 197 15483.18 645.53 57384.30 88888.00 2000-07-15 09:32:05.018 197 15483.70 646.15 57384.17 88888.00 2000-07-15 09:32:06.018 197 15483.70 645.28 57384.30 88888.00 2000-07-15 09:32:07.018 197 15483.96 644.66 57383.20 88888.00 2000-07-15 09:32:08.018 197 15484.21 644.78 57383.32 88888.00 2000-07-15 09:32:09.018 197 15483.70 645.03 57383.56 88888.00 2000-07-15 09:32:10.018 197 15482.92 645.40 57383.68 88888.00 2000-07-15 09:32:11.018 197 15484.21 645.15 57382.83 88888.00 2000-07-15 09:32:12.018 197 15483.05 644.66 57383.07 88888.00 2000-07-15 09:32:13.018 197 15483.57 645.28 57383.07 88888.00 2000-07-15 09:32:14.018 197 15483.57 645.77 57382.58 88888.00 2000-07-15 09:32:15.018 197 15484.08 646.02 57381.73 88888.00 2000-07-15 09:32:16.018 197 15483.44 647.14 57382.22 88888.00 2000-07-15 09:32:17.018 197 15483.05 647.38 57381.85 88888.00 2000-07-15 09:32:18.018 197 15483.57 647.38 57381.48 88888.00 2000-07-15 09:32:19.018 197 15483.05 647.26 57381.24 88888.00 2000-07-15 09:32:20.018 197 15482.53 648.37 57380.87 88888.00 2000-07-15 09:32:21.018 197 15483.44 647.88 57381.24 88888.00 2000-07-15 09:32:22.018 197 15483.18 648.13 57381.36 88888.00 2000-07-15 09:32:23.018 197 15484.47 647.76 57381.36 88888.00 2000-07-15 09:32:24.018 197 15483.83 647.14 57380.63 88888.00 2000-07-15 09:32:25.018 197 15484.86 646.52 57380.50 88888.00 2000-07-15 09:32:26.018 197 15484.60 647.01 57379.89 88888.00 2000-07-15 09:32:27.018 197 15485.64 647.63 57380.26 88888.00 2000-07-15 09:32:28.018 197 15486.55 647.01 57379.77 88888.00 2000-07-15 09:32:29.018 197 15487.46 646.52 57379.89 88888.00 2000-07-15 09:32:30.018 197 15488.63 645.40 57379.89 88888.00 2000-07-15 09:32:31.018 197 15487.98 645.40 57379.65 88888.00 2000-07-15 09:32:32.018 197 15487.59 644.54 57378.79 88888.00 2000-07-15 09:32:33.018 197 15487.20 643.42 57378.91 88888.00 2000-07-15 09:32:34.018 197 15488.50 644.04 57379.28 88888.00 2000-07-15 09:32:35.018 197 15488.24 643.42 57378.67 88888.00 2000-07-15 09:32:36.018 197 15488.76 643.30 57379.16 88888.00 2000-07-15 09:32:37.018 197 15488.63 643.54 57378.79 88888.00 2000-07-15 09:32:38.018 197 15488.24 643.17 57379.16 88888.00 2000-07-15 09:32:39.018 197 15487.85 643.67 57379.53 88888.00 2000-07-15 09:32:40.018 197 15488.11 643.30 57378.91 88888.00 2000-07-15 09:32:41.018 197 15487.98 643.30 57379.04 88888.00 2000-07-15 09:32:42.018 197 15487.72 643.05 57379.53 88888.00 2000-07-15 09:32:43.018 197 15487.59 643.05 57378.79 88888.00 2000-07-15 09:32:44.018 197 15488.24 643.42 57379.41 88888.00 2000-07-15 09:32:45.018 197 15487.98 643.67 57379.77 88888.00 2000-07-15 09:32:46.018 197 15488.11 643.79 57379.65 88888.00 2000-07-15 09:32:47.018 197 15488.50 643.92 57379.28 88888.00 2000-07-15 09:32:48.018 197 15489.15 643.92 57379.77 88888.00 2000-07-15 09:32:49.018 197 15487.98 643.54 57380.02 88888.00 2000-07-15 09:32:50.018 197 15488.89 643.67 57379.53 88888.00 2000-07-15 09:32:51.018 197 15489.41 644.29 57379.53 88888.00 2000-07-15 09:32:52.018 197 15490.19 644.16 57380.02 88888.00 2000-07-15 09:32:53.018 197 15489.67 644.54 57380.63 88888.00 2000-07-15 09:32:54.018 197 15489.54 645.90 57379.53 88888.00 2000-07-15 09:32:55.018 197 15490.06 645.40 57379.77 88888.00 2000-07-15 09:32:56.018 197 15489.67 646.27 57380.02 88888.00 2000-07-15 09:32:57.018 197 15489.54 647.63 57379.77 88888.00 2000-07-15 09:32:58.018 197 15488.63 648.00 57380.02 88888.00 2000-07-15 09:32:59.018 197 15487.85 650.23 57380.63 88888.00 2000-07-15 09:33:00.018 197 15487.98 650.73 57379.65 88888.00 2000-07-15 09:33:01.018 197 15487.85 650.73 57379.89 88888.00 2000-07-15 09:33:02.018 197 15487.98 651.47 57380.02 88888.00 2000-07-15 09:33:03.018 197 15487.33 650.36 57380.26 88888.00 2000-07-15 09:33:04.018 197 15487.59 650.60 57380.14 88888.00 2000-07-15 09:33:05.018 197 15487.33 649.24 57380.50 88888.00 2000-07-15 09:33:06.018 197 15486.68 649.86 57380.26 88888.00 2000-07-15 09:33:07.018 197 15486.81 649.61 57380.14 88888.00 2000-07-15 09:33:08.018 197 15487.33 650.48 57380.14 88888.00 2000-07-15 09:33:09.018 197 15487.33 650.60 57380.14 88888.00 2000-07-15 09:33:10.018 197 15487.07 650.98 57380.38 88888.00 2000-07-15 09:33:11.018 197 15487.72 651.22 57380.50 88888.00 2000-07-15 09:33:12.018 197 15488.24 651.10 57380.26 88888.00 2000-07-15 09:33:13.018 197 15488.11 650.73 57380.14 88888.00 2000-07-15 09:33:14.018 197 15488.24 650.85 57379.89 88888.00 2000-07-15 09:33:15.018 197 15488.50 649.86 57380.38 88888.00 2000-07-15 09:33:16.018 197 15488.63 649.24 57380.02 88888.00 2000-07-15 09:33:17.018 197 15488.89 650.11 57379.04 88888.00 2000-07-15 09:33:18.018 197 15489.15 649.98 57379.04 88888.00 2000-07-15 09:33:19.018 197 15489.54 649.74 57379.04 88888.00 2000-07-15 09:33:20.018 197 15489.80 649.74 57379.28 88888.00 2000-07-15 09:33:21.018 197 15489.67 649.86 57379.28 88888.00 2000-07-15 09:33:22.018 197 15490.84 649.98 57378.79 88888.00 2000-07-15 09:33:23.018 197 15491.10 649.98 57378.79 88888.00 2000-07-15 09:33:24.018 197 15490.97 650.23 57377.69 88888.00 2000-07-15 09:33:25.018 197 15491.75 649.24 57377.57 88888.00 2000-07-15 09:33:26.018 197 15493.18 649.74 57377.94 88888.00 2000-07-15 09:33:27.018 197 15493.44 648.50 57377.69 88888.00 2000-07-15 09:33:28.018 197 15493.70 648.37 57376.84 88888.00 2000-07-15 09:33:29.018 197 15493.96 648.87 57377.33 88888.00 2000-07-15 09:33:30.018 197 15494.61 649.12 57376.71 88888.00 2000-07-15 09:33:31.018 197 15494.74 649.24 57377.08 88888.00 2000-07-15 09:33:32.018 197 15495.52 648.99 57377.08 88888.00 2000-07-15 09:33:33.018 197 15495.52 648.87 57376.59 88888.00 2000-07-15 09:33:34.018 197 15495.78 649.24 57375.86 88888.00 2000-07-15 09:33:35.018 197 15495.78 649.49 57376.35 88888.00 2000-07-15 09:33:36.018 197 15496.56 648.62 57375.86 88888.00 2000-07-15 09:33:37.018 197 15496.04 648.50 57375.74 88888.00 2000-07-15 09:33:38.018 197 15496.30 648.62 57376.11 88888.00 2000-07-15 09:33:39.018 197 15496.95 648.25 57375.74 88888.00 2000-07-15 09:33:40.018 197 15497.21 648.00 57375.61 88888.00 2000-07-15 09:33:41.018 197 15496.82 648.99 57375.49 88888.00 2000-07-15 09:33:42.018 197 15496.30 648.37 57375.98 88888.00 2000-07-15 09:33:43.018 197 15495.52 648.50 57375.25 88888.00 2000-07-15 09:33:44.018 197 15496.17 648.13 57375.74 88888.00 2000-07-15 09:33:45.018 197 15496.04 648.00 57375.74 88888.00 2000-07-15 09:33:46.018 197 15495.13 648.00 57375.49 88888.00 2000-07-15 09:33:47.018 197 15496.04 647.76 57375.49 88888.00 2000-07-15 09:33:48.018 197 15496.43 647.51 57375.98 88888.00 2000-07-15 09:33:49.018 197 15496.56 646.15 57376.47 88888.00 2000-07-15 09:33:50.018 197 15497.21 646.39 57375.61 88888.00 2000-07-15 09:33:51.018 197 15497.60 646.02 57375.98 88888.00 2000-07-15 09:33:52.018 197 15498.12 645.90 57375.86 88888.00 2000-07-15 09:33:53.018 197 15498.64 645.90 57376.11 88888.00 2000-07-15 09:33:54.018 197 15498.38 645.77 57376.59 88888.00 2000-07-15 09:33:55.018 197 15498.51 644.91 57376.96 88888.00 2000-07-15 09:33:56.018 197 15498.51 645.03 57375.98 88888.00 2000-07-15 09:33:57.018 197 15497.99 645.40 57375.74 88888.00 2000-07-15 09:33:58.018 197 15498.64 645.77 57376.59 88888.00 2000-07-15 09:33:59.018 197 15499.03 645.77 57376.23 88888.00 2000-07-15 09:34:00.018 197 15499.42 646.39 57375.98 88888.00 2000-07-15 09:34:01.018 197 15499.29 646.52 57376.11 88888.00 2000-07-15 09:34:02.018 197 15499.68 646.89 57375.49 88888.00 2000-07-15 09:34:03.018 197 15499.55 646.76 57375.98 88888.00 2000-07-15 09:34:04.018 197 15500.59 646.64 57374.88 88888.00 2000-07-15 09:34:05.018 197 15500.98 646.39 57375.74 88888.00 2000-07-15 09:34:06.018 197 15500.85 646.27 57375.00 88888.00 2000-07-15 09:34:07.018 197 15500.46 647.26 57375.25 88888.00 2000-07-15 09:34:08.018 197 15500.98 647.26 57375.37 88888.00 2000-07-15 09:34:09.018 197 15501.37 646.76 57375.12 88888.00 2000-07-15 09:34:10.018 197 15500.72 646.27 57375.86 88888.00 2000-07-15 09:34:11.018 197 15501.24 645.77 57375.25 88888.00 2000-07-15 09:34:12.018 197 15500.72 646.52 57375.49 88888.00 2000-07-15 09:34:13.018 197 15501.50 646.27 57374.88 88888.00 2000-07-15 09:34:14.018 197 15501.62 647.01 57374.88 88888.00 2000-07-15 09:34:15.018 197 15502.40 646.76 57375.49 88888.00 2000-07-15 09:34:16.018 197 15502.79 647.01 57375.25 88888.00 2000-07-15 09:34:17.018 197 15502.67 647.76 57375.25 88888.00 2000-07-15 09:34:18.018 197 15503.83 648.87 57374.64 88888.00 2000-07-15 09:34:19.018 197 15504.22 648.25 57375.86 88888.00 2000-07-15 09:34:20.018 197 15504.22 647.88 57375.74 88888.00 2000-07-15 09:34:21.018 197 15505.52 647.51 57375.74 88888.00 2000-07-15 09:34:22.018 197 15505.91 646.89 57375.86 88888.00 2000-07-15 09:34:23.018 197 15506.17 647.38 57376.23 88888.00 2000-07-15 09:34:24.018 197 15506.30 647.51 57375.86 88888.00 2000-07-15 09:34:25.018 197 15505.52 647.76 57376.35 88888.00 2000-07-15 09:34:26.018 197 15506.17 649.12 57376.35 88888.00 2000-07-15 09:34:27.018 197 15506.95 648.00 57375.61 88888.00 2000-07-15 09:34:28.018 197 15506.56 648.87 57375.74 88888.00 2000-07-15 09:34:29.018 197 15506.82 649.12 57375.86 88888.00 2000-07-15 09:34:30.018 197 15506.69 649.49 57375.49 88888.00 2000-07-15 09:34:31.018 197 15507.21 650.60 57375.25 88888.00 2000-07-15 09:34:32.018 197 15507.34 650.23 57375.49 88888.00 2000-07-15 09:34:33.018 197 15506.95 651.10 57375.61 88888.00 2000-07-15 09:34:34.018 197 15506.04 651.35 57374.64 88888.00 2000-07-15 09:34:35.018 197 15506.43 650.48 57375.00 88888.00 2000-07-15 09:34:36.018 197 15506.17 650.60 57374.76 88888.00 2000-07-15 09:34:37.018 197 15505.65 650.36 57374.88 88888.00 2000-07-15 09:34:38.018 197 15505.00 649.61 57375.49 88888.00 2000-07-15 09:34:39.018 197 15504.48 650.23 57374.15 88888.00 2000-07-15 09:34:40.018 197 15503.96 649.61 57374.52 88888.00 2000-07-15 09:34:41.018 197 15503.31 650.48 57374.39 88888.00 2000-07-15 09:34:42.018 197 15503.31 649.49 57374.02 88888.00 2000-07-15 09:34:43.018 197 15502.40 650.60 57373.54 88888.00 2000-07-15 09:34:44.018 197 15503.18 650.11 57373.29 88888.00 2000-07-15 09:34:45.018 197 15502.40 649.86 57372.68 88888.00 2000-07-15 09:34:46.018 197 15501.62 649.86 57372.80 88888.00 2000-07-15 09:34:47.018 197 15502.01 650.36 57372.31 88888.00 2000-07-15 09:34:48.018 197 15501.50 649.37 57372.56 88888.00 2000-07-15 09:34:49.018 197 15500.85 650.11 57371.95 88888.00 2000-07-15 09:34:50.018 197 15500.46 649.61 57372.07 88888.00 2000-07-15 09:34:51.018 197 15499.68 648.87 57371.58 88888.00 2000-07-15 09:34:52.018 197 15499.16 648.62 57371.58 88888.00 2000-07-15 09:34:53.018 197 15498.77 647.76 57371.58 88888.00 2000-07-15 09:34:54.018 197 15498.38 648.13 57370.72 88888.00 2000-07-15 09:34:55.018 197 15497.99 648.00 57370.11 88888.00 2000-07-15 09:34:56.018 197 15497.73 647.26 57370.60 88888.00 2000-07-15 09:34:57.018 197 15496.95 647.63 57369.75 88888.00 2000-07-15 09:34:58.018 197 15497.08 646.76 57369.01 88888.00 2000-07-15 09:34:59.018 197 15497.08 647.26 57368.77 88888.00 2000-07-15 09:35:00.018 197 15496.04 647.63 57369.13 88888.00 2000-07-15 09:35:01.018 197 15496.30 647.76 57368.64 88888.00 2000-07-15 09:35:02.018 197 15495.78 648.87 57368.52 88888.00 2000-07-15 09:35:03.018 197 15495.13 648.87 57367.30 88888.00 2000-07-15 09:35:04.018 197 15495.00 648.50 57368.16 88888.00 2000-07-15 09:35:05.018 197 15494.22 648.13 57367.18 88888.00 2000-07-15 09:35:06.018 197 15493.57 649.24 57368.04 88888.00 2000-07-15 09:35:07.018 197 15492.79 649.74 57366.45 88888.00 2000-07-15 09:35:08.018 197 15491.23 649.12 57367.18 88888.00 2000-07-15 09:35:09.018 197 15490.71 650.23 57366.93 88888.00 2000-07-15 09:35:10.018 197 15490.19 650.60 57366.57 88888.00 2000-07-15 09:35:11.018 197 15490.06 651.72 57367.42 88888.00 2000-07-15 09:35:12.018 197 15489.54 651.47 57366.93 88888.00 2000-07-15 09:35:13.018 197 15489.15 651.84 57367.30 88888.00 2000-07-15 09:35:14.018 197 15488.76 652.46 57366.81 88888.00 2000-07-15 09:35:15.018 197 15487.85 653.20 57366.81 88888.00 2000-07-15 09:35:16.018 197 15487.20 653.33 57366.57 88888.00 2000-07-15 09:35:17.018 197 15486.81 653.70 57365.96 88888.00 2000-07-15 09:35:18.018 197 15486.03 654.44 57365.83 88888.00 2000-07-15 09:35:19.018 197 15486.29 655.06 57366.08 88888.00 2000-07-15 09:35:20.018 197 15486.94 655.68 57365.96 88888.00 2000-07-15 09:35:21.018 197 15486.03 656.18 57365.46 88888.00 2000-07-15 09:35:22.018 197 15484.47 655.31 57364.61 88888.00 2000-07-15 09:35:23.018 197 15484.21 655.81 57365.10 88888.00 2000-07-15 09:35:24.018 197 15483.83 655.31 57364.61 88888.00 2000-07-15 09:35:25.018 197 15482.14 655.68 57364.98 88888.00 2000-07-15 09:35:26.018 197 15482.01 656.43 57364.86 88888.00 2000-07-15 09:35:27.018 197 15480.45 657.04 57364.12 88888.00 2000-07-15 09:35:28.018 197 15479.67 657.79 57363.51 88888.00 2000-07-15 09:35:29.018 197 15478.89 659.03 57363.14 88888.00 2000-07-15 09:35:30.018 197 15478.50 658.53 57362.90 88888.00 2000-07-15 09:35:31.018 197 15476.81 658.90 57362.78 88888.00 2000-07-15 09:35:32.018 197 15476.55 658.28 57362.41 88888.00 2000-07-15 09:35:33.018 197 15475.90 658.90 57361.19 88888.00 2000-07-15 09:35:34.018 197 15475.12 660.02 57361.31 88888.00 2000-07-15 09:35:35.018 197 15473.69 661.01 57360.57 88888.00 2000-07-15 09:35:36.018 197 15472.91 661.13 57360.57 88888.00 2000-07-15 09:35:37.018 197 15471.48 662.99 57360.21 88888.00 2000-07-15 09:35:38.018 197 15470.96 663.98 57360.21 88888.00 2000-07-15 09:35:39.018 197 15470.05 664.72 57358.98 88888.00 2000-07-15 09:35:40.018 197 15469.53 665.84 57359.11 88888.00 2000-07-15 09:35:41.018 197 15469.40 666.33 57358.86 88888.00 2000-07-15 09:35:42.018 197 15468.88 667.20 57358.25 88888.00 2000-07-15 09:35:43.018 197 15468.75 667.70 57358.38 88888.00 2000-07-15 09:35:44.018 197 15467.58 668.93 57358.01 88888.00 2000-07-15 09:35:45.018 197 15466.80 670.67 57358.01 88888.00 2000-07-15 09:35:46.018 197 15466.29 671.04 57358.01 88888.00 2000-07-15 09:35:47.018 197 15465.89 671.04 57357.27 88888.00 2000-07-15 09:35:48.018 197 15464.99 672.53 57357.27 88888.00 2000-07-15 09:35:49.018 197 15464.86 673.76 57356.66 88888.00 2000-07-15 09:35:50.018 197 15464.73 675.00 57357.52 88888.00 2000-07-15 09:35:51.018 197 15463.69 675.50 57356.42 88888.00 2000-07-15 09:35:52.018 197 15462.65 677.11 57356.54 88888.00 2000-07-15 09:35:53.018 197 15463.17 677.11 57357.03 88888.00 2000-07-15 09:35:54.018 197 15461.74 676.74 57356.79 88888.00 2000-07-15 09:35:55.018 197 15460.44 677.73 57356.91 88888.00 2000-07-15 09:35:56.018 197 15459.92 677.98 57357.03 88888.00 2000-07-15 09:35:57.018 197 15460.18 678.72 57356.18 88888.00 2000-07-15 09:35:58.018 197 15458.62 678.97 57355.81 88888.00 2000-07-15 09:35:59.018 197 15458.75 679.46 57356.42 88888.00 2000-07-15 09:36:00.018 197 15457.97 679.34 57356.79 88888.00 2000-07-15 09:36:01.018 197 15457.32 679.71 57355.68 88888.00 2000-07-15 09:36:02.018 197 15457.06 680.45 57356.30 88888.00 2000-07-15 09:36:03.018 197 15456.54 681.44 57356.54 88888.00 2000-07-15 09:36:04.018 197 15455.89 681.44 57357.40 88888.00 2000-07-15 09:36:05.018 197 15456.41 681.44 57357.15 88888.00 2000-07-15 09:36:06.018 197 15456.02 681.20 57357.15 88888.00 2000-07-15 09:36:07.018 197 15455.89 681.82 57357.27 88888.00 2000-07-15 09:36:08.018 197 15456.15 681.44 57357.03 88888.00 2000-07-15 09:36:09.018 197 15456.67 680.21 57357.76 88888.00 2000-07-15 09:36:10.018 197 15457.32 680.21 57358.13 88888.00 2000-07-15 09:36:11.018 197 15456.93 680.21 57357.40 88888.00 2000-07-15 09:36:12.018 197 15457.58 679.83 57357.64 88888.00 2000-07-15 09:36:13.018 197 15456.80 680.33 57358.13 88888.00 2000-07-15 09:36:14.018 197 15456.80 680.70 57357.89 88888.00 2000-07-15 09:36:15.018 197 15456.41 681.07 57358.74 88888.00 2000-07-15 09:36:16.018 197 15456.93 681.94 57358.38 88888.00 2000-07-15 09:36:17.018 197 15456.67 682.56 57358.13 88888.00 2000-07-15 09:36:18.018 197 15456.67 682.43 57358.62 88888.00 2000-07-15 09:36:19.018 197 15456.54 682.31 57358.13 88888.00 2000-07-15 09:36:20.018 197 15456.93 682.06 57358.74 88888.00 2000-07-15 09:36:21.018 197 15458.23 682.06 57359.11 88888.00 2000-07-15 09:36:22.018 197 15457.97 681.82 57359.48 88888.00 2000-07-15 09:36:23.018 197 15458.49 681.69 57359.11 88888.00 2000-07-15 09:36:24.018 197 15458.75 682.68 57360.09 88888.00 2000-07-15 09:36:25.018 197 15459.01 682.81 57360.09 88888.00 2000-07-15 09:36:26.018 197 15459.66 682.31 57359.96 88888.00 2000-07-15 09:36:27.018 197 15460.18 683.30 57360.57 88888.00 2000-07-15 09:36:28.018 197 15460.44 682.81 57360.21 88888.00 2000-07-15 09:36:29.018 197 15461.87 683.92 57361.55 88888.00 2000-07-15 09:36:30.018 197 15462.39 683.80 57361.07 88888.00 2000-07-15 09:36:31.018 197 15463.30 684.29 57361.19 88888.00 2000-07-15 09:36:32.018 197 15464.47 684.66 57361.43 88888.00 2000-07-15 09:36:33.018 197 15464.47 685.65 57360.82 88888.00 2000-07-15 09:36:34.018 197 15466.15 684.66 57361.43 88888.00 2000-07-15 09:36:35.018 197 15466.15 685.16 57361.55 88888.00 2000-07-15 09:36:36.018 197 15468.10 684.91 57361.55 88888.00 2000-07-15 09:36:37.018 197 15468.62 686.27 57361.68 88888.00 2000-07-15 09:36:38.018 197 15469.14 685.78 57362.41 88888.00 2000-07-15 09:36:39.018 197 15469.40 685.90 57362.29 88888.00 2000-07-15 09:36:40.018 197 15471.35 686.27 57362.53 88888.00 2000-07-15 09:36:41.018 197 15472.39 685.65 57362.41 88888.00 2000-07-15 09:36:42.018 197 15472.78 686.27 57361.92 88888.00 2000-07-15 09:36:43.018 197 15473.69 686.15 57362.16 88888.00 2000-07-15 09:36:44.018 197 15474.34 686.40 57363.39 88888.00 2000-07-15 09:36:45.018 197 15474.86 686.77 57363.02 88888.00 2000-07-15 09:36:46.018 197 15475.12 687.88 57362.29 88888.00 2000-07-15 09:36:47.018 197 15476.03 687.76 57362.65 88888.00 2000-07-15 09:36:48.018 197 15476.16 688.01 57362.41 88888.00 2000-07-15 09:36:49.018 197 15477.46 688.38 57362.16 88888.00 2000-07-15 09:36:50.018 197 15477.33 687.39 57362.53 88888.00 2000-07-15 09:36:51.018 197 15477.98 687.26 57362.29 88888.00 2000-07-15 09:36:52.018 197 15478.89 687.76 57362.65 88888.00 2000-07-15 09:36:53.018 197 15478.89 687.02 57362.04 88888.00 2000-07-15 09:36:54.018 197 15479.41 686.89 57362.04 88888.00 2000-07-15 09:36:55.018 197 15479.80 686.89 57361.55 88888.00 2000-07-15 09:36:56.018 197 15480.45 687.02 57361.92 88888.00 2000-07-15 09:36:57.018 197 15481.23 686.89 57362.04 88888.00 2000-07-15 09:36:58.018 197 15482.01 687.26 57361.31 88888.00 2000-07-15 09:36:59.018 197 15482.14 687.14 57361.55 88888.00 2000-07-15 09:37:00.018 197 15482.01 687.64 57360.45 88888.00 2000-07-15 09:37:01.018 197 15483.31 686.15 57360.33 88888.00 2000-07-15 09:37:02.018 197 15483.44 687.39 57360.45 88888.00 2000-07-15 09:37:03.018 197 15484.60 686.27 57359.72 88888.00 2000-07-15 09:37:04.018 197 15483.83 687.51 57360.21 88888.00 2000-07-15 09:37:05.018 197 15484.34 687.51 57359.23 88888.00 2000-07-15 09:37:06.018 197 15484.47 687.51 57358.50 88888.00 2000-07-15 09:37:07.018 197 15485.12 687.39 57358.74 88888.00 2000-07-15 09:37:08.018 197 15485.51 686.65 57358.50 88888.00 2000-07-15 09:37:09.018 197 15486.42 685.90 57359.11 88888.00 2000-07-15 09:37:10.018 197 15487.20 685.28 57358.01 88888.00 2000-07-15 09:37:11.018 197 15487.33 685.04 57357.03 88888.00 2000-07-15 09:37:12.018 197 15488.37 685.16 57356.54 88888.00 2000-07-15 09:37:13.018 197 15488.89 684.91 57356.42 88888.00 2000-07-15 09:37:14.018 197 15489.02 684.04 57355.81 88888.00 2000-07-15 09:37:15.018 197 15489.28 685.28 57355.68 88888.00 2000-07-15 09:37:16.018 197 15488.76 685.53 57355.44 88888.00 2000-07-15 09:37:17.018 197 15489.15 685.53 57354.83 88888.00 2000-07-15 09:37:18.018 197 15489.15 686.15 57354.83 88888.00 2000-07-15 09:37:19.018 197 15490.19 685.04 57354.09 88888.00 2000-07-15 09:37:20.018 197 15490.97 684.66 57353.48 88888.00 2000-07-15 09:37:21.018 197 15491.75 684.29 57353.00 88888.00 2000-07-15 09:37:22.018 197 15491.75 683.30 57352.63 88888.00 2000-07-15 09:37:23.018 197 15491.75 683.67 57352.26 88888.00 2000-07-15 09:37:24.018 197 15492.27 682.31 57351.41 88888.00 2000-07-15 09:37:25.018 197 15492.40 682.43 57351.77 88888.00 2000-07-15 09:37:26.018 197 15492.92 681.94 57350.79 88888.00 2000-07-15 09:37:27.018 197 15492.66 682.19 57350.06 88888.00 2000-07-15 09:37:28.018 197 15492.53 682.43 57349.57 88888.00 2000-07-15 09:37:29.018 197 15493.05 683.30 57349.94 88888.00 2000-07-15 09:37:30.018 197 15493.57 683.30 57348.47 88888.00 2000-07-15 09:37:31.018 197 15493.31 683.67 57348.23 88888.00 2000-07-15 09:37:32.018 197 15493.83 683.43 57348.96 88888.00 2000-07-15 09:37:33.018 197 15493.57 683.05 57347.37 88888.00 2000-07-15 09:37:34.018 197 15493.18 683.18 57346.88 88888.00 2000-07-15 09:37:35.018 197 15492.92 681.69 57347.25 88888.00 2000-07-15 09:37:36.018 197 15492.92 681.94 57346.03 88888.00 2000-07-15 09:37:37.018 197 15493.05 682.06 57346.03 88888.00 2000-07-15 09:37:38.018 197 15491.88 681.32 57346.76 88888.00 2000-07-15 09:37:39.018 197 15492.27 681.69 57345.54 88888.00 2000-07-15 09:37:40.018 197 15492.14 680.82 57345.66 88888.00 2000-07-15 09:37:41.018 197 15491.49 681.32 57345.29 88888.00 2000-07-15 09:37:42.018 197 15491.62 681.32 57345.29 88888.00 2000-07-15 09:37:43.018 197 15490.97 680.70 57344.68 88888.00 2000-07-15 09:37:44.018 197 15491.49 680.82 57344.56 88888.00 2000-07-15 09:37:45.018 197 15491.88 680.33 57343.82 88888.00 2000-07-15 09:37:46.018 197 15492.66 679.96 57343.46 88888.00 2000-07-15 09:37:47.018 197 15492.79 679.34 57343.21 88888.00 2000-07-15 09:37:48.018 197 15492.53 679.21 57343.82 88888.00 2000-07-15 09:37:49.018 197 15493.44 678.10 57343.21 88888.00 2000-07-15 09:37:50.018 197 15493.57 678.60 57342.36 88888.00 2000-07-15 09:37:51.018 197 15493.05 678.72 57343.21 88888.00 2000-07-15 09:37:52.018 197 15493.44 678.72 57341.75 88888.00 2000-07-15 09:37:53.018 197 15493.70 677.60 57342.23 88888.00 2000-07-15 09:37:54.018 197 15494.22 677.98 57341.38 88888.00 2000-07-15 09:37:55.018 197 15494.48 677.48 57342.23 88888.00 2000-07-15 09:37:56.018 197 15494.87 678.35 57341.01 88888.00 2000-07-15 09:37:57.018 197 15495.91 676.49 57341.50 88888.00 2000-07-15 09:37:58.018 197 15494.87 676.74 57340.52 88888.00 2000-07-15 09:37:59.018 197 15494.61 676.61 57340.28 88888.00 2000-07-15 09:38:00.018 197 15496.30 676.12 57340.16 88888.00 2000-07-15 09:38:01.018 197 15495.26 676.24 57340.16 88888.00 2000-07-15 09:38:02.018 197 15496.04 675.50 57339.55 88888.00 2000-07-15 09:38:03.018 197 15496.17 675.75 57339.30 88888.00 2000-07-15 09:38:04.018 197 15495.13 675.62 57339.18 88888.00 2000-07-15 09:38:05.018 197 15496.30 675.75 57338.93 88888.00 2000-07-15 09:38:06.018 197 15495.13 675.50 57339.06 88888.00 2000-07-15 09:38:07.018 197 15495.52 674.88 57339.06 88888.00 2000-07-15 09:38:08.018 197 15496.43 674.88 57338.20 88888.00 2000-07-15 09:38:09.018 197 15495.91 675.13 57338.08 88888.00 2000-07-15 09:38:10.018 197 15497.47 675.00 57338.57 88888.00 2000-07-15 09:38:11.018 197 15497.73 675.00 57337.96 88888.00 2000-07-15 09:38:12.018 197 15497.34 673.89 57339.06 88888.00 2000-07-15 09:38:13.018 197 15497.60 673.89 57337.71 88888.00 2000-07-15 09:38:14.018 197 15497.08 672.77 57337.34 88888.00 2000-07-15 09:38:15.018 197 15498.25 672.03 57337.47 88888.00 2000-07-15 09:38:16.018 197 15497.73 671.41 57336.61 88888.00 2000-07-15 09:38:17.018 197 15497.73 671.54 57337.47 88888.00 2000-07-15 09:38:18.018 197 15496.04 671.54 57336.98 88888.00 2000-07-15 09:38:19.018 197 15496.69 671.41 57337.10 88888.00 2000-07-15 09:38:20.018 197 15495.65 671.41 57336.49 88888.00 2000-07-15 09:38:21.018 197 15496.17 671.41 57336.49 88888.00 2000-07-15 09:38:22.018 197 15495.13 671.78 57336.37 88888.00 2000-07-15 09:38:23.018 197 15495.91 671.41 57336.37 88888.00 2000-07-15 09:38:24.018 197 15495.26 671.04 57336.25 88888.00 2000-07-15 09:38:25.018 197 15494.22 670.79 57335.39 88888.00 2000-07-15 09:38:26.018 197 15494.35 670.42 57335.39 88888.00 2000-07-15 09:38:27.018 197 15493.44 670.17 57335.39 88888.00 2000-07-15 09:38:28.018 197 15492.79 670.54 57335.27 88888.00 2000-07-15 09:38:29.018 197 15492.01 670.92 57335.88 88888.00 2000-07-15 09:38:30.018 197 15491.23 670.92 57335.02 88888.00 2000-07-15 09:38:31.018 197 15491.10 670.54 57335.02 88888.00 2000-07-15 09:38:32.018 197 15490.45 669.80 57334.78 88888.00 2000-07-15 09:38:33.018 197 15490.32 669.43 57335.27 88888.00 2000-07-15 09:38:34.018 197 15489.93 669.06 57334.41 88888.00 2000-07-15 09:38:35.018 197 15489.67 669.31 57334.41 88888.00 2000-07-15 09:38:36.018 197 15489.41 668.93 57334.29 88888.00 2000-07-15 09:38:37.018 197 15488.50 668.56 57334.78 88888.00 2000-07-15 09:38:38.018 197 15488.50 668.93 57334.29 88888.00 2000-07-15 09:38:39.018 197 15489.15 668.44 57333.43 88888.00 2000-07-15 09:38:40.018 197 15487.72 668.07 57334.41 88888.00 2000-07-15 09:38:41.018 197 15487.33 668.07 57333.80 88888.00 2000-07-15 09:38:42.018 197 15487.59 667.94 57333.07 88888.00 2000-07-15 09:38:43.018 197 15487.85 667.08 57333.19 88888.00 2000-07-15 09:38:44.018 197 15486.29 667.70 57333.43 88888.00 2000-07-15 09:38:45.018 197 15486.16 668.69 57333.31 88888.00 2000-07-15 09:38:46.018 197 15484.99 668.56 57332.82 88888.00 2000-07-15 09:38:47.018 197 15484.34 668.32 57332.70 88888.00 2000-07-15 09:38:48.018 197 15482.40 668.07 57332.09 88888.00 2000-07-15 09:38:49.018 197 15482.14 667.70 57332.33 88888.00 2000-07-15 09:38:50.018 197 15481.10 667.08 57332.09 88888.00 2000-07-15 09:38:51.018 197 15480.06 667.32 57331.36 88888.00 2000-07-15 09:38:52.018 197 15479.54 668.07 57330.62 88888.00 2000-07-15 09:38:53.018 197 15478.50 667.20 57331.72 88888.00 2000-07-15 09:38:54.018 197 15477.98 667.08 57329.89 88888.00 2000-07-15 09:38:55.018 197 15477.33 667.08 57329.28 88888.00 2000-07-15 09:38:56.018 197 15477.33 666.83 57328.79 88888.00 2000-07-15 09:38:57.018 197 15476.81 666.83 57329.03 88888.00 2000-07-15 09:38:58.018 197 15476.42 667.45 57328.18 88888.00 2000-07-15 09:38:59.018 197 15475.12 667.32 57327.81 88888.00 2000-07-15 09:39:00.018 197 15474.08 667.45 57327.44 88888.00 2000-07-15 09:39:01.018 197 15472.91 667.20 57327.44 88888.00 2000-07-15 09:39:02.018 197 15472.39 667.94 57326.10 88888.00 2000-07-15 09:39:03.018 197 15470.44 667.20 57326.46 88888.00 2000-07-15 09:39:04.018 197 15469.92 666.83 57326.22 88888.00 2000-07-15 09:39:05.018 197 15469.40 666.21 57325.61 88888.00 2000-07-15 09:39:06.018 197 15469.66 665.96 57325.24 88888.00 2000-07-15 09:39:07.018 197 15469.14 665.59 57325.12 88888.00 2000-07-15 09:39:08.018 197 15468.88 664.85 57324.88 88888.00 2000-07-15 09:39:09.018 197 15468.75 666.21 57325.00 88888.00 2000-07-15 09:39:10.018 197 15467.97 665.84 57324.02 88888.00 2000-07-15 09:39:11.018 197 15468.49 666.21 57323.53 88888.00 2000-07-15 09:39:12.018 197 15468.75 665.84 57323.53 88888.00 2000-07-15 09:39:13.018 197 15468.62 666.21 57323.04 88888.00 2000-07-15 09:39:14.018 197 15468.36 666.71 57323.04 88888.00 2000-07-15 09:39:15.018 197 15467.97 667.20 57322.18 88888.00 2000-07-15 09:39:16.018 197 15467.45 667.45 57322.30 88888.00 2000-07-15 09:39:17.018 197 15466.54 668.07 57322.55 88888.00 2000-07-15 09:39:18.018 197 15466.54 667.82 57322.18 88888.00 2000-07-15 09:39:19.018 197 15466.67 667.82 57321.94 88888.00 2000-07-15 09:39:20.018 197 15465.76 668.32 57322.06 88888.00 2000-07-15 09:39:21.018 197 15465.76 668.44 57321.33 88888.00 2000-07-15 09:39:22.018 197 15464.99 668.44 57321.45 88888.00 2000-07-15 09:39:23.018 197 15465.63 668.81 57321.33 88888.00 2000-07-15 09:39:24.018 197 15466.02 667.32 57321.21 88888.00 2000-07-15 09:39:25.018 197 15466.42 668.32 57321.82 88888.00 2000-07-15 09:39:26.018 197 15466.93 667.20 57320.96 88888.00 2000-07-15 09:39:27.018 197 15466.93 667.32 57321.08 88888.00 2000-07-15 09:39:28.018 197 15465.38 667.08 57320.72 88888.00 2000-07-15 09:39:29.018 197 15465.89 667.70 57321.08 88888.00 2000-07-15 09:39:30.018 197 15463.17 668.19 57320.35 88888.00 2000-07-15 09:39:31.018 197 15461.87 668.69 57319.98 88888.00 2000-07-15 09:39:32.018 197 15461.87 669.68 57319.86 88888.00 2000-07-15 09:39:33.018 197 15461.74 669.68 57319.74 88888.00 2000-07-15 09:39:34.018 197 15461.74 669.18 57319.50 88888.00 2000-07-15 09:39:35.018 197 15461.22 669.43 57319.00 88888.00 2000-07-15 09:39:36.018 197 15460.57 669.55 57319.37 88888.00 2000-07-15 09:39:37.018 197 15458.75 670.92 57319.50 88888.00 2000-07-15 09:39:38.018 197 15457.97 671.04 57319.37 88888.00 2000-07-15 09:39:39.018 197 15456.80 670.17 57319.25 88888.00 2000-07-15 09:39:40.018 197 15456.54 669.80 57318.64 88888.00 2000-07-15 09:39:41.018 197 15456.67 670.17 57318.39 88888.00 2000-07-15 09:39:42.018 197 15456.15 669.93 57317.78 88888.00 2000-07-15 09:39:43.018 197 15455.37 668.44 57318.39 88888.00 2000-07-15 09:39:44.018 197 15454.98 668.44 57317.54 88888.00 2000-07-15 09:39:45.018 197 15453.81 668.56 57317.29 88888.00 2000-07-15 09:39:46.018 197 15453.81 667.82 57317.29 88888.00 2000-07-15 09:39:47.018 197 15452.51 667.70 57316.07 88888.00 2000-07-15 09:39:48.018 197 15452.51 666.83 57315.95 88888.00 2000-07-15 09:39:49.018 197 15451.08 667.70 57315.58 88888.00 2000-07-15 09:39:50.018 197 15451.47 667.32 57315.83 88888.00 2000-07-15 09:39:51.018 197 15449.91 667.70 57315.58 88888.00 2000-07-15 09:39:52.018 197 15450.56 668.19 57315.21 88888.00 2000-07-15 09:39:53.018 197 15450.30 668.81 57314.85 88888.00 2000-07-15 09:39:54.018 197 15450.69 668.56 57314.48 88888.00 2000-07-15 09:39:55.018 197 15450.43 668.32 57314.11 88888.00 2000-07-15 09:39:56.018 197 15450.43 669.55 57313.75 88888.00 2000-07-15 09:39:57.018 197 15450.17 669.80 57313.99 88888.00 2000-07-15 09:39:58.018 197 15450.30 670.42 57313.99 88888.00 2000-07-15 09:39:59.018 197 15451.21 670.30 57313.62 88888.00 2000-07-15 09:40:00.018 197 15452.51 670.30 57314.61 88888.00 2000-07-15 09:40:01.018 197 15453.81 670.67 57313.75 88888.00 2000-07-15 09:40:02.018 197 15453.81 670.79 57314.24 88888.00 2000-07-15 09:40:03.018 197 15455.24 671.66 57314.24 88888.00 2000-07-15 09:40:04.018 197 15453.94 671.91 57313.75 88888.00 2000-07-15 09:40:05.018 197 15454.59 672.53 57314.11 88888.00 2000-07-15 09:40:06.018 197 15454.33 672.28 57314.48 88888.00 2000-07-15 09:40:07.018 197 15454.98 671.91 57314.11 88888.00 2000-07-15 09:40:08.018 197 15455.50 673.02 57314.85 88888.00 2000-07-15 09:40:09.018 197 15455.89 672.90 57314.24 88888.00 2000-07-15 09:40:10.018 197 15454.98 673.27 57314.48 88888.00 2000-07-15 09:40:11.018 197 15455.11 673.64 57314.61 88888.00 2000-07-15 09:40:12.018 197 15455.76 673.76 57314.36 88888.00 2000-07-15 09:40:13.018 197 15456.15 673.76 57314.61 88888.00 2000-07-15 09:40:14.018 197 15455.89 673.64 57314.61 88888.00 2000-07-15 09:40:15.018 197 15455.63 673.89 57315.46 88888.00 2000-07-15 09:40:16.018 197 15456.15 673.89 57314.85 88888.00 2000-07-15 09:40:17.018 197 15456.54 673.64 57315.09 88888.00 2000-07-15 09:40:18.018 197 15457.19 674.38 57315.21 88888.00 2000-07-15 09:40:19.018 197 15457.45 675.25 57315.09 88888.00 2000-07-15 09:40:20.018 197 15458.23 676.24 57314.85 88888.00 2000-07-15 09:40:21.018 197 15459.01 677.73 57314.85 88888.00 2000-07-15 09:40:22.018 197 15458.10 678.35 57315.21 88888.00 2000-07-15 09:40:23.018 197 15458.88 677.36 57315.34 88888.00 2000-07-15 09:40:24.018 197 15459.53 677.60 57315.34 88888.00 2000-07-15 09:40:25.018 197 15459.53 678.22 57315.34 88888.00 2000-07-15 09:40:26.018 197 15459.79 677.60 57315.21 88888.00 2000-07-15 09:40:27.018 197 15460.18 677.98 57315.70 88888.00 2000-07-15 09:40:28.018 197 15460.83 678.47 57315.21 88888.00 2000-07-15 09:40:29.018 197 15461.87 678.22 57315.34 88888.00 2000-07-15 09:40:30.018 197 15461.48 678.84 57315.34 88888.00 2000-07-15 09:40:31.018 197 15462.91 679.21 57315.21 88888.00 2000-07-15 09:40:32.018 197 15462.52 679.21 57315.46 88888.00 2000-07-15 09:40:33.018 197 15462.78 679.71 57316.19 88888.00 2000-07-15 09:40:34.018 197 15463.56 679.71 57316.07 88888.00 2000-07-15 09:40:35.018 197 15464.21 679.96 57316.19 88888.00 2000-07-15 09:40:36.018 197 15464.86 680.33 57315.95 88888.00 2000-07-15 09:40:37.018 197 15465.12 680.45 57316.07 88888.00 2000-07-15 09:40:38.018 197 15466.15 680.21 57316.07 88888.00 2000-07-15 09:40:39.018 197 15466.93 680.33 57315.83 88888.00 2000-07-15 09:40:40.018 197 15468.62 680.58 57316.56 88888.00 2000-07-15 09:40:41.018 197 15468.75 680.82 57316.44 88888.00 2000-07-15 09:40:42.018 197 15468.10 681.82 57316.56 88888.00 2000-07-15 09:40:43.018 197 15468.88 681.94 57316.19 88888.00 2000-07-15 09:40:44.018 197 15468.49 683.43 57316.68 88888.00 2000-07-15 09:40:45.018 197 15469.27 683.55 57317.17 88888.00 2000-07-15 09:40:46.018 197 15469.92 684.29 57316.93 88888.00 2000-07-15 09:40:47.018 197 15470.31 683.80 57317.05 88888.00 2000-07-15 09:40:48.018 197 15469.53 683.80 57316.80 88888.00 2000-07-15 09:40:49.018 197 15469.79 683.30 57316.68 88888.00 2000-07-15 09:40:50.018 197 15470.05 683.55 57317.29 88888.00 2000-07-15 09:40:51.018 197 15470.70 683.43 57316.80 88888.00 2000-07-15 09:40:52.018 197 15470.96 684.17 57316.93 88888.00 2000-07-15 09:40:53.018 197 15472.26 684.42 57317.05 88888.00 2000-07-15 09:40:54.018 197 15473.30 684.04 57317.78 88888.00 2000-07-15 09:40:55.018 197 15474.73 684.29 57316.93 88888.00 2000-07-15 09:40:56.018 197 15474.86 683.55 57317.66 88888.00 2000-07-15 09:40:57.018 197 15476.29 683.67 57317.41 88888.00 2000-07-15 09:40:58.018 197 15475.38 684.66 57317.17 88888.00 2000-07-15 09:40:59.018 197 15475.38 685.78 57317.78 88888.00 2000-07-15 09:41:00.018 197 15475.51 686.15 57317.54 88888.00 2000-07-15 09:41:01.018 197 15475.90 685.53 57318.15 88888.00 2000-07-15 09:41:02.018 197 15477.07 685.16 57318.27 88888.00 2000-07-15 09:41:03.018 197 15477.85 685.28 57318.76 88888.00 2000-07-15 09:41:04.018 197 15479.28 684.54 57318.76 88888.00 2000-07-15 09:41:05.018 197 15481.36 683.92 57318.03 88888.00 2000-07-15 09:41:06.018 197 15481.49 683.92 57318.52 88888.00 2000-07-15 09:41:07.018 197 15481.88 683.80 57319.25 88888.00 2000-07-15 09:41:08.018 197 15482.14 683.92 57319.25 88888.00 2000-07-15 09:41:09.018 197 15482.53 684.29 57319.13 88888.00 2000-07-15 09:41:10.018 197 15482.27 685.65 57319.50 88888.00 2000-07-15 09:41:11.018 197 15481.88 685.90 57319.50 88888.00 2000-07-15 09:41:12.018 197 15482.79 686.77 57319.74 88888.00 2000-07-15 09:41:13.018 197 15482.79 685.28 57319.50 88888.00 2000-07-15 09:41:14.018 197 15484.21 684.17 57319.62 88888.00 2000-07-15 09:41:15.018 197 15484.47 683.92 57319.62 88888.00 2000-07-15 09:41:16.018 197 15483.70 683.80 57320.35 88888.00 2000-07-15 09:41:17.018 197 15483.96 684.29 57320.72 88888.00 2000-07-15 09:41:18.018 197 15483.70 683.30 57321.08 88888.00 2000-07-15 09:41:19.018 197 15483.70 682.81 57321.08 88888.00 2000-07-15 09:41:20.018 197 15483.18 682.43 57319.86 88888.00 2000-07-15 09:41:21.018 197 15482.92 682.93 57320.59 88888.00 2000-07-15 09:41:22.018 197 15482.01 682.81 57319.98 88888.00 2000-07-15 09:41:23.018 197 15481.23 683.43 57319.62 88888.00 2000-07-15 09:41:24.018 197 15481.10 683.67 57319.74 88888.00 2000-07-15 09:41:25.018 197 15481.10 683.55 57319.25 88888.00 2000-07-15 09:41:26.018 197 15481.62 684.54 57318.76 88888.00 2000-07-15 09:41:27.018 197 15481.36 684.17 57318.03 88888.00 2000-07-15 09:41:28.018 197 15481.75 683.80 57319.13 88888.00 2000-07-15 09:41:29.018 197 15482.40 683.30 57318.52 88888.00 2000-07-15 09:41:30.018 197 15482.66 682.81 57318.03 88888.00 2000-07-15 09:41:31.018 197 15482.14 683.05 57318.64 88888.00 2000-07-15 09:41:32.018 197 15481.36 682.56 57317.91 88888.00 2000-07-15 09:41:33.018 197 15480.45 681.82 57317.54 88888.00 2000-07-15 09:41:34.018 197 15480.45 681.82 57318.15 88888.00 2000-07-15 09:41:35.018 197 15481.23 680.82 57317.66 88888.00 2000-07-15 09:41:36.018 197 15481.10 680.95 57316.80 88888.00 2000-07-15 09:41:37.018 197 15480.58 680.82 57317.29 88888.00 2000-07-15 09:41:38.018 197 15480.19 681.57 57315.95 88888.00 2000-07-15 09:41:39.018 197 15479.41 683.43 57314.97 88888.00 2000-07-15 09:41:40.018 197 15478.50 683.92 57314.61 88888.00 2000-07-15 09:41:41.018 197 15478.89 684.04 57314.36 88888.00 2000-07-15 09:41:42.018 197 15479.54 684.04 57313.75 88888.00 2000-07-15 09:41:43.018 197 15479.80 684.66 57313.62 88888.00 2000-07-15 09:41:44.018 197 15479.28 683.43 57312.89 88888.00 2000-07-15 09:41:45.018 197 15478.89 683.55 57313.62 88888.00 2000-07-15 09:41:46.018 197 15477.85 685.16 57313.02 88888.00 2000-07-15 09:41:47.018 197 15477.46 685.16 57312.77 88888.00 2000-07-15 09:41:48.018 197 15477.85 685.90 57312.16 88888.00 2000-07-15 09:41:49.018 197 15478.63 685.90 57313.14 88888.00 2000-07-15 09:41:50.018 197 15477.59 686.52 57311.06 88888.00 2000-07-15 09:41:51.018 197 15478.24 686.52 57310.94 88888.00 2000-07-15 09:41:52.018 197 15477.33 686.27 57310.81 88888.00 2000-07-15 09:41:53.018 197 15476.68 687.02 57310.69 88888.00 2000-07-15 09:41:54.018 197 15476.16 686.65 57310.08 88888.00 2000-07-15 09:41:55.018 197 15475.12 687.02 57310.57 88888.00 2000-07-15 09:41:56.018 197 15474.47 687.76 57309.35 88888.00 2000-07-15 09:41:57.018 197 15472.91 687.76 57309.22 88888.00 2000-07-15 09:41:58.018 197 15471.87 687.02 57309.47 88888.00 2000-07-15 09:41:59.018 197 15473.04 687.14 57308.86 88888.00 2000-07-15 09:42:00.018 197 15472.91 686.03 57308.12 88888.00 2000-07-15 09:42:01.018 197 15473.95 685.78 57307.76 88888.00 2000-07-15 09:42:02.018 197 15473.30 684.66 57307.39 88888.00 2000-07-15 09:42:03.018 197 15472.52 684.79 57307.27 88888.00 2000-07-15 09:42:04.018 197 15471.74 684.79 57306.66 88888.00 2000-07-15 09:42:05.018 197 15472.52 684.66 57307.02 88888.00 2000-07-15 09:42:06.018 197 15472.26 684.54 57306.66 88888.00 2000-07-15 09:42:07.018 197 15472.52 682.93 57306.66 88888.00 2000-07-15 09:42:08.018 197 15472.52 682.31 57306.17 88888.00 2000-07-15 09:42:09.018 197 15472.52 682.19 57305.55 88888.00 2000-07-15 09:42:10.018 197 15473.43 682.31 57305.43 88888.00 2000-07-15 09:42:11.018 197 15473.17 682.93 57305.07 88888.00 2000-07-15 09:42:12.018 197 15472.39 683.43 57304.46 88888.00 2000-07-15 09:42:13.018 197 15473.43 683.55 57304.46 88888.00 2000-07-15 09:42:14.018 197 15473.43 683.18 57303.72 88888.00 2000-07-15 09:42:15.018 197 15473.69 682.43 57303.96 88888.00 2000-07-15 09:42:16.018 197 15473.04 683.18 57303.96 88888.00 2000-07-15 09:42:17.018 197 15473.82 682.68 57303.36 88888.00 2000-07-15 09:42:18.018 197 15474.21 680.82 57303.48 88888.00 2000-07-15 09:42:19.018 197 15474.47 680.45 57303.72 88888.00 2000-07-15 09:42:20.018 197 15474.47 680.45 57303.11 88888.00 2000-07-15 09:42:21.018 197 15474.34 679.34 57303.60 88888.00 2000-07-15 09:42:22.018 197 15473.04 678.72 57302.01 88888.00 2000-07-15 09:42:23.018 197 15472.26 678.97 57301.40 88888.00 2000-07-15 09:42:24.018 197 15470.96 678.72 57301.89 88888.00 2000-07-15 09:42:25.018 197 15469.79 678.47 57302.13 88888.00 2000-07-15 09:42:26.018 197 15468.23 678.72 57301.64 88888.00 2000-07-15 09:42:27.018 197 15466.93 678.35 57301.40 88888.00 2000-07-15 09:42:28.018 197 15465.63 677.36 57300.54 88888.00 2000-07-15 09:42:29.018 197 15465.12 678.47 57300.54 88888.00 2000-07-15 09:42:30.018 197 15465.50 678.72 57299.32 88888.00 2000-07-15 09:42:31.018 197 15464.86 678.10 57299.32 88888.00 2000-07-15 09:42:32.018 197 15465.38 679.46 57299.07 88888.00 2000-07-15 09:42:33.018 197 15466.29 679.71 57298.95 88888.00 2000-07-15 09:42:34.018 197 15466.02 679.83 57298.46 88888.00 2000-07-15 09:42:35.018 197 15465.63 680.45 57298.46 88888.00 2000-07-15 09:42:36.018 197 15465.89 679.34 57298.10 88888.00 2000-07-15 09:42:37.018 197 15465.76 680.21 57297.49 88888.00 2000-07-15 09:42:38.018 197 15466.15 680.95 57297.85 88888.00 2000-07-15 09:42:39.018 197 15466.54 681.69 57297.12 88888.00 2000-07-15 09:42:40.018 197 15465.76 682.43 57297.36 88888.00 2000-07-15 09:42:41.018 197 15465.89 682.06 57296.88 88888.00 2000-07-15 09:42:42.018 197 15465.12 681.69 57296.27 88888.00 2000-07-15 09:42:43.018 197 15464.86 682.06 57296.27 88888.00 2000-07-15 09:42:44.018 197 15463.69 681.32 57296.14 88888.00 2000-07-15 09:42:45.018 197 15463.04 682.06 57296.02 88888.00 2000-07-15 09:42:46.018 197 15462.39 680.82 57296.14 88888.00 2000-07-15 09:42:47.018 197 15461.48 680.58 57294.80 88888.00 2000-07-15 09:42:48.018 197 15461.61 679.21 57294.92 88888.00 2000-07-15 09:42:49.018 197 15461.48 678.84 57294.92 88888.00 2000-07-15 09:42:50.018 197 15462.13 677.85 57295.41 88888.00 2000-07-15 09:42:51.018 197 15461.87 677.48 57295.04 88888.00 2000-07-15 09:42:52.018 197 15462.52 678.10 57295.04 88888.00 2000-07-15 09:42:53.018 197 15463.69 679.09 57294.43 88888.00 2000-07-15 09:42:54.018 197 15464.86 679.09 57294.68 88888.00 2000-07-15 09:42:55.018 197 15466.93 680.82 57294.18 88888.00 2000-07-15 09:42:56.018 197 15467.45 679.71 57294.55 88888.00 2000-07-15 09:42:57.018 197 15468.62 679.34 57294.68 88888.00 2000-07-15 09:42:58.018 197 15468.36 677.73 57294.18 88888.00 2000-07-15 09:42:59.018 197 15469.53 677.85 57294.92 88888.00 2000-07-15 09:43:00.018 197 15469.53 677.36 57295.53 88888.00 2000-07-15 09:43:01.018 197 15470.18 677.23 57295.65 88888.00 2000-07-15 09:43:02.018 197 15470.83 676.61 57295.04 88888.00 2000-07-15 09:43:03.018 197 15470.83 676.49 57295.04 88888.00 2000-07-15 09:43:04.018 197 15470.70 677.11 57295.53 88888.00 2000-07-15 09:43:05.018 197 15469.53 676.61 57295.65 88888.00 2000-07-15 09:43:06.018 197 15468.10 676.98 57295.65 88888.00 2000-07-15 09:43:07.018 197 15468.10 676.49 57295.04 88888.00 2000-07-15 09:43:08.018 197 15466.80 675.99 57295.04 88888.00 2000-07-15 09:43:09.018 197 15466.29 675.50 57295.16 88888.00 2000-07-15 09:43:10.018 197 15465.63 674.76 57295.65 88888.00 2000-07-15 09:43:11.018 197 15465.50 675.25 57295.53 88888.00 2000-07-15 09:43:12.018 197 15464.99 674.76 57294.80 88888.00 2000-07-15 09:43:13.018 197 15465.25 674.14 57295.04 88888.00 2000-07-15 09:43:14.018 197 15464.73 672.77 57294.92 88888.00 2000-07-15 09:43:15.018 197 15463.43 671.04 57295.04 88888.00 2000-07-15 09:43:16.018 197 15461.61 669.68 57295.53 88888.00 2000-07-15 09:43:17.018 197 15461.09 669.68 57295.29 88888.00 2000-07-15 09:43:18.018 197 15458.75 669.06 57295.29 88888.00 2000-07-15 09:43:19.018 197 15456.67 670.42 57294.43 88888.00 2000-07-15 09:43:20.018 197 15455.37 670.54 57294.92 88888.00 2000-07-15 09:43:21.018 197 15453.42 670.17 57294.80 88888.00 2000-07-15 09:43:22.018 197 15452.25 669.06 57294.31 88888.00 2000-07-15 09:43:23.018 197 15450.95 667.94 57293.94 88888.00 2000-07-15 09:43:24.018 197 15450.69 667.32 57294.06 88888.00 2000-07-15 09:43:25.018 197 15450.82 666.33 57294.31 88888.00 2000-07-15 09:43:26.018 197 15449.26 666.09 57293.57 88888.00 2000-07-15 09:43:27.018 197 15448.74 666.58 57294.06 88888.00 2000-07-15 09:43:28.018 197 15448.61 666.21 57293.45 88888.00 2000-07-15 09:43:29.018 197 15447.19 666.83 57293.21 88888.00 2000-07-15 09:43:30.018 197 15446.80 665.84 57293.82 88888.00 2000-07-15 09:43:31.018 197 15446.67 664.85 57292.84 88888.00 2000-07-15 09:43:32.018 197 15446.93 664.48 57292.11 88888.00 2000-07-15 09:43:33.018 197 15447.71 662.87 57292.35 88888.00 2000-07-15 09:43:34.018 197 15448.09 662.00 57292.72 88888.00 2000-07-15 09:43:35.018 197 15449.00 660.51 57292.60 88888.00 2000-07-15 09:43:36.018 197 15448.87 659.77 57292.96 88888.00 2000-07-15 09:43:37.018 197 15449.00 660.39 57292.47 88888.00 2000-07-15 09:43:38.018 197 15447.58 660.14 57292.60 88888.00 2000-07-15 09:43:39.018 197 15447.19 661.75 57291.50 88888.00 2000-07-15 09:43:40.018 197 15446.28 662.12 57291.50 88888.00 2000-07-15 09:43:41.018 197 15446.54 662.37 57291.25 88888.00 2000-07-15 09:43:42.018 197 15444.98 662.74 57291.13 88888.00 2000-07-15 09:43:43.018 197 15445.76 661.63 57290.64 88888.00 2000-07-15 09:43:44.018 197 15445.63 660.76 57291.38 88888.00 2000-07-15 09:43:45.018 197 15445.76 659.52 57290.52 88888.00 2000-07-15 09:43:46.018 197 15445.11 659.03 57290.27 88888.00 2000-07-15 09:43:47.018 197 15443.68 659.89 57290.52 88888.00 2000-07-15 09:43:48.018 197 15442.64 662.49 57289.79 88888.00 2000-07-15 09:43:49.018 197 15442.64 664.10 57289.66 88888.00 2000-07-15 09:43:50.018 197 15443.29 663.73 57289.05 88888.00 2000-07-15 09:43:51.018 197 15445.37 663.24 57289.66 88888.00 2000-07-15 09:43:52.018 197 15445.76 662.12 57289.66 88888.00 2000-07-15 09:43:53.018 197 15446.80 661.26 57290.03 88888.00 2000-07-15 09:43:54.018 197 15447.71 662.12 57289.54 88888.00 2000-07-15 09:43:55.018 197 15448.74 661.50 57289.79 88888.00 2000-07-15 09:43:56.018 197 15448.74 662.00 57289.42 88888.00 2000-07-15 09:43:57.018 197 15448.22 662.49 57289.29 88888.00 2000-07-15 09:43:58.018 197 15446.28 662.87 57289.05 88888.00 2000-07-15 09:43:59.018 197 15446.02 663.73 57287.95 88888.00 2000-07-15 09:44:00.018 197 15444.46 663.86 57288.07 88888.00 2000-07-15 09:44:01.018 197 15444.46 663.24 57288.44 88888.00 2000-07-15 09:44:02.018 197 15443.16 661.38 57288.93 88888.00 2000-07-15 09:44:03.018 197 15443.55 659.52 57289.54 88888.00 2000-07-15 09:44:04.018 197 15443.29 659.27 57290.03 88888.00 2000-07-15 09:44:05.018 197 15442.77 658.41 57289.17 88888.00 2000-07-15 09:44:06.018 197 15441.86 658.04 57289.17 88888.00 2000-07-15 09:44:07.018 197 15441.47 658.65 57288.56 88888.00 2000-07-15 09:44:08.018 197 15440.17 660.26 57288.80 88888.00 2000-07-15 09:44:09.018 197 15438.35 661.01 57288.68 88888.00 2000-07-15 09:44:10.018 197 15437.57 662.00 57288.68 88888.00 2000-07-15 09:44:11.018 197 15435.88 660.76 57287.21 88888.00 2000-07-15 09:44:12.018 197 15433.41 659.77 57287.71 88888.00 2000-07-15 09:44:13.018 197 15433.28 658.53 57287.58 88888.00 2000-07-15 09:44:14.018 197 15432.50 657.17 57287.21 88888.00 2000-07-15 09:44:15.018 197 15432.63 655.56 57288.20 88888.00 2000-07-15 09:44:16.018 197 15431.85 655.56 57287.21 88888.00 2000-07-15 09:44:17.018 197 15431.59 654.57 57286.73 88888.00 2000-07-15 09:44:18.018 197 15431.59 653.33 57287.34 88888.00 2000-07-15 09:44:19.018 197 15431.85 652.46 57286.48 88888.00 2000-07-15 09:44:20.018 197 15431.07 652.96 57286.48 88888.00 2000-07-15 09:44:21.018 197 15429.77 652.59 57286.48 88888.00 2000-07-15 09:44:22.018 197 15427.31 651.97 57286.48 88888.00 2000-07-15 09:44:23.018 197 15424.58 651.72 57285.75 88888.00 2000-07-15 09:44:24.018 197 15422.11 651.72 57285.87 88888.00 2000-07-15 09:44:25.018 197 15420.94 652.46 57285.38 88888.00 2000-07-15 09:44:26.018 197 15418.99 653.20 57284.53 88888.00 2000-07-15 09:44:27.018 197 15418.21 654.20 57284.65 88888.00 2000-07-15 09:44:28.018 197 15417.04 654.07 57284.28 88888.00 2000-07-15 09:44:29.018 197 15416.52 654.82 57284.04 88888.00 2000-07-15 09:44:30.018 197 15417.17 654.57 57282.82 88888.00 2000-07-15 09:44:31.018 197 15417.82 654.44 57283.30 88888.00 2000-07-15 09:44:32.018 197 15419.12 653.82 57283.06 88888.00 2000-07-15 09:44:33.018 197 15421.20 654.07 57283.55 88888.00 2000-07-15 09:44:34.018 197 15422.76 653.45 57283.55 88888.00 2000-07-15 09:44:35.018 197 15422.11 653.08 57283.18 88888.00 2000-07-15 09:44:36.018 197 15421.20 653.58 57282.94 88888.00 2000-07-15 09:44:37.018 197 15421.33 654.69 57282.94 88888.00 2000-07-15 09:44:38.018 197 15420.55 653.95 57282.45 88888.00 2000-07-15 09:44:39.018 197 15421.20 653.70 57282.20 88888.00 2000-07-15 09:44:40.018 197 15422.63 652.71 57282.45 88888.00 2000-07-15 09:44:41.018 197 15422.63 652.09 57283.18 88888.00 2000-07-15 09:44:42.018 197 15423.54 652.21 57282.69 88888.00 2000-07-15 09:44:43.018 197 15423.15 653.20 57283.30 88888.00 2000-07-15 09:44:44.018 197 15421.33 655.81 57282.82 88888.00 2000-07-15 09:44:45.018 197 15420.55 656.67 57281.96 88888.00 2000-07-15 09:44:46.018 197 15419.64 657.04 57282.57 88888.00 2000-07-15 09:44:47.018 197 15418.47 656.43 57281.96 88888.00 2000-07-15 09:44:48.018 197 15418.08 656.30 57282.45 88888.00 2000-07-15 09:44:49.018 197 15417.04 654.69 57282.82 88888.00 2000-07-15 09:44:50.018 197 15416.13 655.31 57282.57 88888.00 2000-07-15 09:44:51.018 197 15415.87 654.07 57282.94 88888.00 2000-07-15 09:44:52.018 197 15415.87 654.20 57282.82 88888.00 2000-07-15 09:44:53.018 197 15416.91 654.57 57282.69 88888.00 2000-07-15 09:44:54.018 197 15417.69 656.05 57282.45 88888.00 2000-07-15 09:44:55.018 197 15418.73 656.80 57282.82 88888.00 2000-07-15 09:44:56.018 197 15419.77 657.91 57282.57 88888.00 2000-07-15 09:44:57.018 197 15419.77 659.27 57282.20 88888.00 2000-07-15 09:44:58.018 197 15419.51 659.03 57282.57 88888.00 2000-07-15 09:44:59.018 197 15419.64 658.28 57282.20 88888.00 2000-07-15 09:45:00.018 197 15418.86 656.18 57282.57 88888.00 2000-07-15 09:45:01.018 197 15419.12 655.56 57282.32 88888.00 2000-07-15 09:45:02.018 197 15418.86 654.44 57281.96 88888.00 2000-07-15 09:45:03.018 197 15418.34 654.07 57282.57 88888.00 2000-07-15 09:45:04.018 197 15418.08 654.07 57282.32 88888.00 2000-07-15 09:45:05.018 197 15416.13 654.44 57282.32 88888.00 2000-07-15 09:45:06.018 197 15416.00 654.94 57282.20 88888.00 2000-07-15 09:45:07.018 197 15417.30 653.70 57280.98 88888.00 2000-07-15 09:45:08.018 197 15417.17 653.82 57282.08 88888.00 2000-07-15 09:45:09.018 197 15418.08 653.70 57282.32 88888.00 2000-07-15 09:45:10.018 197 15417.17 653.33 57281.96 88888.00 2000-07-15 09:45:11.018 197 15413.92 653.33 57281.35 88888.00 2000-07-15 09:45:12.018 197 15412.23 653.58 57281.84 88888.00 2000-07-15 09:45:13.018 197 15410.16 653.58 57281.23 88888.00 2000-07-15 09:45:14.018 197 15410.42 652.96 57281.47 88888.00 2000-07-15 09:45:15.018 197 15411.46 652.34 57281.35 88888.00 2000-07-15 09:45:16.018 197 15411.71 653.33 57280.86 88888.00 2000-07-15 09:45:17.018 197 15412.62 652.59 57280.37 88888.00 2000-07-15 09:45:18.018 197 15412.36 652.46 57280.73 88888.00 2000-07-15 09:45:19.018 197 15413.14 651.97 57280.12 88888.00 2000-07-15 09:45:20.018 197 15412.62 651.84 57280.49 88888.00 2000-07-15 09:45:21.018 197 15411.33 651.72 57279.76 88888.00 2000-07-15 09:45:22.018 197 15410.55 650.98 57280.25 88888.00 2000-07-15 09:45:23.018 197 15409.12 649.61 57280.98 88888.00 2000-07-15 09:45:24.018 197 15407.95 649.49 57280.37 88888.00 2000-07-15 09:45:25.018 197 15405.74 649.37 57280.37 88888.00 2000-07-15 09:45:26.018 197 15403.92 649.49 57280.37 88888.00 2000-07-15 09:45:27.018 197 15403.53 649.61 57279.88 88888.00 2000-07-15 09:45:28.018 197 15403.40 648.50 57279.15 88888.00 2000-07-15 09:45:29.018 197 15404.05 648.87 57279.51 88888.00 2000-07-15 09:45:30.018 197 15404.31 648.13 57278.90 88888.00 2000-07-15 09:45:31.018 197 15405.61 649.37 57278.78 88888.00 2000-07-15 09:45:32.018 197 15405.09 650.73 57278.17 88888.00 2000-07-15 09:45:33.018 197 15404.57 652.59 57278.41 88888.00 2000-07-15 09:45:34.018 197 15403.01 653.20 57277.56 88888.00 2000-07-15 09:45:35.018 197 15401.06 653.58 57277.19 88888.00 2000-07-15 09:45:36.018 197 15400.15 652.71 57275.84 88888.00 2000-07-15 09:45:37.018 197 15399.63 651.84 57276.21 88888.00 2000-07-15 09:45:38.018 197 15400.54 650.48 57276.21 88888.00 2000-07-15 09:45:39.018 197 15399.76 648.87 57275.48 88888.00 2000-07-15 09:45:40.018 197 15398.85 648.75 57276.09 88888.00 2000-07-15 09:45:41.018 197 15396.38 648.00 57275.97 88888.00 2000-07-15 09:45:42.018 197 15394.82 647.76 57275.60 88888.00 2000-07-15 09:45:43.018 197 15392.75 647.01 57275.60 88888.00 2000-07-15 09:45:44.018 197 15392.23 646.52 57275.23 88888.00 2000-07-15 09:45:45.018 197 15393.00 644.41 57275.23 88888.00 2000-07-15 09:45:46.018 197 15394.30 643.30 57274.99 88888.00 2000-07-15 09:45:47.018 197 15395.08 642.06 57275.72 88888.00 2000-07-15 09:45:48.018 197 15395.86 639.95 57275.48 88888.00 2000-07-15 09:45:49.018 197 15396.77 638.47 57275.97 88888.00 2000-07-15 09:45:50.018 197 15397.81 638.22 57276.09 88888.00 2000-07-15 09:45:51.018 197 15398.07 638.34 57275.97 88888.00 2000-07-15 09:45:52.018 197 15397.16 639.70 57276.34 88888.00 2000-07-15 09:45:53.018 197 15397.29 639.46 57275.60 88888.00 2000-07-15 09:45:54.018 197 15395.86 640.20 57275.84 88888.00 2000-07-15 09:45:55.018 197 15394.95 640.94 57276.34 88888.00 2000-07-15 09:45:56.018 197 15394.04 640.82 57275.23 88888.00 2000-07-15 09:45:57.018 197 15393.00 641.07 57275.97 88888.00 2000-07-15 09:45:58.018 197 15392.88 640.82 57275.23 88888.00 2000-07-15 09:45:59.018 197 15392.10 641.19 57275.72 88888.00 2000-07-15 09:46:00.018 197 15392.23 640.57 57276.21 88888.00 2000-07-15 09:46:01.018 197 15392.49 640.20 57276.21 88888.00 2000-07-15 09:46:02.018 197 15392.88 640.32 57276.82 88888.00 2000-07-15 09:46:03.018 197 15393.13 639.09 57275.97 88888.00 2000-07-15 09:46:04.018 197 15394.04 638.22 57276.82 88888.00 2000-07-15 09:46:05.018 197 15394.43 637.48 57276.82 88888.00 2000-07-15 09:46:06.018 197 15396.38 636.24 57277.56 88888.00 2000-07-15 09:46:07.018 197 15397.68 635.62 57277.80 88888.00 2000-07-15 09:46:08.018 197 15399.50 635.62 57278.05 88888.00 2000-07-15 09:46:09.018 197 15400.93 635.87 57278.78 88888.00 2000-07-15 09:46:10.018 197 15401.84 636.11 57279.27 88888.00 2000-07-15 09:46:11.018 197 15401.71 637.72 57279.27 88888.00 2000-07-15 09:46:12.018 197 15400.41 638.84 57279.27 88888.00 2000-07-15 09:46:13.018 197 15398.33 639.70 57279.76 88888.00 2000-07-15 09:46:14.018 197 15396.25 641.19 57280.00 88888.00 2000-07-15 09:46:15.018 197 15395.08 641.19 57279.27 88888.00 2000-07-15 09:46:16.018 197 15393.26 640.94 57279.76 88888.00 2000-07-15 09:46:17.018 197 15392.88 640.32 57279.51 88888.00 2000-07-15 09:46:18.018 197 15393.26 640.32 57280.73 88888.00 2000-07-15 09:46:19.018 197 15394.43 640.94 57280.86 88888.00 2000-07-15 09:46:20.018 197 15395.47 641.93 57281.47 88888.00 2000-07-15 09:46:21.018 197 15396.12 643.54 57281.59 88888.00 2000-07-15 09:46:22.018 197 15396.25 643.67 57281.59 88888.00 2000-07-15 09:46:23.018 197 15396.90 644.29 57283.06 88888.00 2000-07-15 09:46:24.018 197 15397.16 644.78 57282.69 88888.00 2000-07-15 09:46:25.018 197 15397.81 644.41 57283.55 88888.00 2000-07-15 09:46:26.018 197 15397.42 644.78 57284.04 88888.00 2000-07-15 09:46:27.018 197 15398.07 644.66 57284.04 88888.00 2000-07-15 09:46:28.018 197 15398.07 644.41 57285.75 88888.00 2000-07-15 09:46:29.018 197 15398.46 643.79 57284.77 88888.00 2000-07-15 09:46:30.018 197 15398.72 644.41 57285.75 88888.00 2000-07-15 09:46:31.018 197 15399.89 644.29 57287.09 88888.00 2000-07-15 09:46:32.018 197 15401.19 644.41 57287.58 88888.00 2000-07-15 09:46:33.018 197 15401.84 645.03 57287.71 88888.00 2000-07-15 09:46:34.018 197 15402.49 645.53 57288.20 88888.00 2000-07-15 09:46:35.018 197 15402.23 646.27 57288.32 88888.00 2000-07-15 09:46:36.018 197 15402.88 647.51 57288.68 88888.00 2000-07-15 09:46:37.018 197 15403.66 647.63 57288.93 88888.00 2000-07-15 09:46:38.018 197 15404.96 647.76 57289.29 88888.00 2000-07-15 09:46:39.018 197 15405.22 646.27 57289.54 88888.00 2000-07-15 09:46:40.018 197 15405.35 645.15 57290.15 88888.00 2000-07-15 09:46:41.018 197 15405.22 645.28 57290.15 88888.00 2000-07-15 09:46:42.018 197 15403.92 646.39 57290.39 88888.00 2000-07-15 09:46:43.018 197 15401.19 646.27 57290.88 88888.00 2000-07-15 09:46:44.018 197 15398.98 646.76 57290.52 88888.00 2000-07-15 09:46:45.018 197 15397.94 645.40 57290.88 88888.00 2000-07-15 09:46:46.018 197 15398.33 644.78 57291.01 88888.00 2000-07-15 09:46:47.018 197 15398.46 643.30 57291.01 88888.00 2000-07-15 09:46:48.018 197 15397.81 642.80 57291.38 88888.00 2000-07-15 09:46:49.018 197 15397.16 642.68 57291.25 88888.00 2000-07-15 09:46:50.018 197 15396.64 643.79 57291.50 88888.00 2000-07-15 09:46:51.018 197 15396.38 645.65 57291.01 88888.00 2000-07-15 09:46:52.018 197 15396.25 647.88 57291.38 88888.00 2000-07-15 09:46:53.018 197 15395.08 647.38 57290.88 88888.00 2000-07-15 09:46:54.018 197 15394.56 647.14 57291.38 88888.00 2000-07-15 09:46:55.018 197 15394.04 648.50 57291.13 88888.00 2000-07-15 09:46:56.018 197 15392.62 649.24 57290.64 88888.00 2000-07-15 09:46:57.018 197 15392.23 650.36 57290.52 88888.00 2000-07-15 09:46:58.018 197 15392.36 650.73 57291.25 88888.00 2000-07-15 09:46:59.018 197 15393.92 651.47 57289.79 88888.00 2000-07-15 09:47:00.018 197 15395.34 651.97 57290.15 88888.00 2000-07-15 09:47:01.018 197 15395.34 651.22 57289.42 88888.00 2000-07-15 09:47:02.018 197 15396.38 651.47 57290.64 88888.00 2000-07-15 09:47:03.018 197 15397.03 651.47 57290.15 88888.00 2000-07-15 09:47:04.018 197 15397.29 650.85 57290.39 88888.00 2000-07-15 09:47:05.018 197 15398.85 650.48 57291.38 88888.00 2000-07-15 09:47:06.018 197 15399.89 650.48 57290.76 88888.00 2000-07-15 09:47:07.018 197 15400.80 651.97 57290.76 88888.00 2000-07-15 09:47:08.018 197 15400.02 652.21 57291.62 88888.00 2000-07-15 09:47:09.018 197 15399.37 652.96 57291.62 88888.00 2000-07-15 09:47:10.018 197 15398.33 653.70 57291.74 88888.00 2000-07-15 09:47:11.018 197 15396.64 653.95 57291.50 88888.00 2000-07-15 09:47:12.018 197 15395.08 655.68 57290.64 88888.00 2000-07-15 09:47:13.018 197 15394.82 655.43 57290.88 88888.00 2000-07-15 09:47:14.018 197 15395.08 655.43 57290.15 88888.00 2000-07-15 09:47:15.018 197 15395.60 655.81 57290.15 88888.00 2000-07-15 09:47:16.018 197 15395.60 655.93 57289.66 88888.00 2000-07-15 09:47:17.018 197 15395.21 655.56 57290.15 88888.00 2000-07-15 09:47:18.018 197 15395.08 655.93 57289.42 88888.00 2000-07-15 09:47:19.018 197 15394.04 655.81 57289.17 88888.00 2000-07-15 09:47:20.018 197 15392.75 656.43 57288.93 88888.00 2000-07-15 09:47:21.018 197 15391.19 656.30 57289.66 88888.00 2000-07-15 09:47:22.018 197 15388.98 657.04 57289.54 88888.00 2000-07-15 09:47:23.018 197 15388.98 657.17 57288.44 88888.00 2000-07-15 09:47:24.018 197 15387.81 657.91 57288.80 88888.00 2000-07-15 09:47:25.018 197 15387.42 658.16 57288.32 88888.00 2000-07-15 09:47:26.018 197 15385.21 657.42 57288.93 88888.00 2000-07-15 09:47:27.018 197 15384.95 658.16 57288.93 88888.00 2000-07-15 09:47:28.018 197 15383.91 658.04 57288.32 88888.00 2000-07-15 09:47:29.018 197 15383.65 658.41 57288.32 88888.00 2000-07-15 09:47:30.018 197 15383.39 658.90 57287.83 88888.00 2000-07-15 09:47:31.018 197 15382.61 659.03 57288.07 88888.00 2000-07-15 09:47:32.018 197 15381.05 657.42 57287.83 88888.00 2000-07-15 09:47:33.018 197 15382.22 656.80 57288.44 88888.00 2000-07-15 09:47:34.018 197 15382.74 654.82 57288.93 88888.00 2000-07-15 09:47:35.018 197 15380.92 654.32 57289.54 88888.00 2000-07-15 09:47:36.018 197 15379.75 655.43 57288.68 88888.00 2000-07-15 09:47:37.018 197 15377.54 656.05 57288.32 88888.00 2000-07-15 09:47:38.018 197 15375.21 656.43 57288.44 88888.00 2000-07-15 09:47:39.018 197 15374.29 656.18 57287.21 88888.00 2000-07-15 09:47:40.018 197 15373.91 656.18 57287.58 88888.00 2000-07-15 09:47:41.018 197 15372.48 655.81 57288.07 88888.00 2000-07-15 09:47:42.018 197 15372.35 655.68 57287.83 88888.00 2000-07-15 09:47:43.018 197 15373.00 657.29 57287.58 88888.00 2000-07-15 09:47:44.018 197 15371.96 657.29 57287.58 88888.00 2000-07-15 09:47:45.018 197 15370.53 658.78 57287.34 88888.00 2000-07-15 09:47:46.018 197 15369.10 659.77 57286.73 88888.00 2000-07-15 09:47:47.018 197 15367.41 659.77 57286.97 88888.00 2000-07-15 09:47:48.018 197 15366.11 660.14 57286.36 88888.00 2000-07-15 09:47:49.018 197 15364.94 658.53 57286.36 88888.00 2000-07-15 09:47:50.018 197 15364.16 657.54 57287.21 88888.00 2000-07-15 09:47:51.018 197 15363.64 655.43 57286.61 88888.00 2000-07-15 09:47:52.018 197 15363.90 654.94 57286.85 88888.00 2000-07-15 09:47:53.018 197 15362.21 655.81 57286.12 88888.00 2000-07-15 09:47:54.018 197 15360.39 656.05 57286.24 88888.00 2000-07-15 09:47:55.018 197 15358.18 658.41 57285.62 88888.00 2000-07-15 09:47:56.018 197 15357.14 658.53 57285.26 88888.00 2000-07-15 09:47:57.018 197 15356.37 660.26 57284.77 88888.00 2000-07-15 09:47:58.018 197 15356.37 659.03 57283.91 88888.00 2000-07-15 09:47:59.018 197 15356.88 659.40 57283.55 88888.00 2000-07-15 09:48:00.018 197 15356.62 658.16 57283.43 88888.00 2000-07-15 09:48:01.018 197 15356.24 658.16 57283.06 88888.00 2000-07-15 09:48:02.018 197 15355.59 657.66 57282.94 88888.00 2000-07-15 09:48:03.018 197 15355.33 657.91 57282.94 88888.00 2000-07-15 09:48:04.018 197 15353.38 658.04 57282.82 88888.00 2000-07-15 09:48:05.018 197 15353.25 658.28 57282.08 88888.00 2000-07-15 09:48:06.018 197 15352.21 657.91 57281.84 88888.00 2000-07-15 09:48:07.018 197 15350.52 659.03 57282.94 88888.00 2000-07-15 09:48:08.018 197 15349.61 660.02 57282.45 88888.00 2000-07-15 09:48:09.018 197 15348.96 659.89 57281.84 88888.00 2000-07-15 09:48:10.018 197 15348.44 659.52 57282.20 88888.00 2000-07-15 09:48:11.018 197 15348.44 659.65 57282.57 88888.00 2000-07-15 09:48:12.018 197 15348.18 660.26 57282.08 88888.00 2000-07-15 09:48:13.018 197 15348.96 660.64 57281.10 88888.00 2000-07-15 09:48:14.018 197 15350.00 660.51 57281.96 88888.00 2000-07-15 09:48:15.018 197 15349.61 660.76 57281.96 88888.00 2000-07-15 09:48:16.018 197 15349.74 659.40 57282.69 88888.00 2000-07-15 09:48:17.018 197 15347.92 659.40 57282.57 88888.00 2000-07-15 09:48:18.018 197 15345.84 657.79 57282.32 88888.00 2000-07-15 09:48:19.018 197 15345.19 656.92 57282.69 88888.00 2000-07-15 09:48:20.018 197 15343.89 657.17 57282.82 88888.00 2000-07-15 09:48:21.018 197 15342.33 656.92 57282.45 88888.00 2000-07-15 09:48:22.018 197 15341.55 656.92 57282.82 88888.00 2000-07-15 09:48:23.018 197 15340.77 655.56 57282.82 88888.00 2000-07-15 09:48:24.018 197 15339.99 654.82 57282.69 88888.00 2000-07-15 09:48:25.018 197 15340.12 655.43 57282.45 88888.00 2000-07-15 09:48:26.018 197 15339.08 656.18 57282.08 88888.00 2000-07-15 09:48:27.018 197 15338.04 657.42 57281.71 88888.00 2000-07-15 09:48:28.018 197 15334.67 658.53 57281.47 88888.00 2000-07-15 09:48:29.018 197 15332.98 660.26 57281.23 88888.00 2000-07-15 09:48:30.018 197 15331.03 660.88 57281.71 88888.00 2000-07-15 09:48:31.018 197 15329.08 660.51 57281.35 88888.00 2000-07-15 09:48:32.018 197 15327.91 658.53 57281.10 88888.00 2000-07-15 09:48:33.018 197 15327.65 656.43 57280.86 88888.00 2000-07-15 09:48:34.018 197 15326.87 655.31 57281.35 88888.00 2000-07-15 09:48:35.018 197 15326.35 654.69 57280.86 88888.00 2000-07-15 09:48:36.018 197 15325.18 655.06 57280.86 88888.00 2000-07-15 09:48:37.018 197 15322.71 656.05 57281.35 88888.00 2000-07-15 09:48:38.018 197 15321.15 657.04 57280.12 88888.00 2000-07-15 09:48:39.018 197 15320.38 657.04 57280.61 88888.00 2000-07-15 09:48:40.018 197 15319.99 656.92 57279.76 88888.00 2000-07-15 09:48:41.018 197 15320.12 657.79 57280.49 88888.00 2000-07-15 09:48:42.018 197 15319.21 658.41 57279.39 88888.00 2000-07-15 09:48:43.018 197 15319.86 659.15 57279.02 88888.00 2000-07-15 09:48:44.018 197 15321.02 658.28 57279.15 88888.00 2000-07-15 09:48:45.018 197 15322.19 657.29 57278.66 88888.00 2000-07-15 09:48:46.018 197 15323.49 657.42 57278.41 88888.00 2000-07-15 09:48:47.018 197 15324.53 657.79 57278.41 88888.00 2000-07-15 09:48:48.018 197 15323.36 657.54 57278.41 88888.00 2000-07-15 09:48:49.018 197 15323.49 657.04 57278.29 88888.00 2000-07-15 09:48:50.018 197 15322.45 656.92 57277.43 88888.00 2000-07-15 09:48:51.018 197 15322.32 656.30 57277.68 88888.00 2000-07-15 09:48:52.018 197 15323.49 657.04 57277.19 88888.00 2000-07-15 09:48:53.018 197 15323.36 655.81 57277.56 88888.00 2000-07-15 09:48:54.018 197 15323.49 654.94 57278.17 88888.00 2000-07-15 09:48:55.018 197 15323.36 655.56 57278.54 88888.00 2000-07-15 09:48:56.018 197 15322.84 655.31 57278.41 88888.00 2000-07-15 09:48:57.018 197 15322.45 656.55 57279.15 88888.00 2000-07-15 09:48:58.018 197 15322.32 657.04 57279.27 88888.00 2000-07-15 09:48:59.018 197 15320.76 657.42 57278.78 88888.00 2000-07-15 09:49:00.018 197 15319.99 657.91 57278.66 88888.00 2000-07-15 09:49:01.018 197 15318.95 658.41 57278.54 88888.00 2000-07-15 09:49:02.018 197 15319.47 658.16 57279.27 88888.00 2000-07-15 09:49:03.018 197 15319.73 657.54 57278.54 88888.00 2000-07-15 09:49:04.018 197 15321.15 657.54 57278.54 88888.00 2000-07-15 09:49:05.018 197 15321.93 658.41 57279.51 88888.00 2000-07-15 09:49:06.018 197 15322.71 657.42 57279.51 88888.00 2000-07-15 09:49:07.018 197 15323.88 658.28 57278.41 88888.00 2000-07-15 09:49:08.018 197 15322.84 658.41 57278.66 88888.00 2000-07-15 09:49:09.018 197 15322.58 658.90 57278.17 88888.00 2000-07-15 09:49:10.018 197 15321.54 660.02 57278.54 88888.00 2000-07-15 09:49:11.018 197 15321.28 662.25 57277.93 88888.00 2000-07-15 09:49:12.018 197 15321.80 662.74 57277.93 88888.00 2000-07-15 09:49:13.018 197 15320.50 662.99 57277.68 88888.00 2000-07-15 09:49:14.018 197 15321.67 662.00 57277.80 88888.00 2000-07-15 09:49:15.018 197 15320.38 661.38 57278.05 88888.00 2000-07-15 09:49:16.018 197 15320.38 660.26 57278.17 88888.00 2000-07-15 09:49:17.018 197 15317.65 660.26 57277.07 88888.00 2000-07-15 09:49:18.018 197 15316.09 658.16 57277.80 88888.00 2000-07-15 09:49:19.018 197 15315.05 658.04 57276.58 88888.00 2000-07-15 09:49:20.018 197 15312.45 658.90 57276.95 88888.00 2000-07-15 09:49:21.018 197 15311.67 660.39 57277.07 88888.00 2000-07-15 09:49:22.018 197 15310.37 661.13 57276.21 88888.00 2000-07-15 09:49:23.018 197 15309.85 662.74 57275.84 88888.00 2000-07-15 09:49:24.018 197 15310.24 663.11 57275.97 88888.00 2000-07-15 09:49:25.018 197 15311.41 663.73 57275.84 88888.00 2000-07-15 09:49:26.018 197 15312.45 663.86 57275.23 88888.00 2000-07-15 09:49:27.018 197 15311.54 665.59 57275.60 88888.00 2000-07-15 09:49:28.018 197 15311.28 667.45 57274.38 88888.00 2000-07-15 09:49:29.018 197 15309.85 669.31 57273.77 88888.00 2000-07-15 09:49:30.018 197 15308.81 670.54 57274.13 88888.00 2000-07-15 09:49:31.018 197 15306.86 672.53 57273.77 88888.00 2000-07-15 09:49:32.018 197 15305.69 674.38 57272.79 88888.00 2000-07-15 09:49:33.018 197 15304.65 674.01 57273.16 88888.00 2000-07-15 09:49:34.018 197 15304.13 673.27 57273.28 88888.00 2000-07-15 09:49:35.018 197 15304.00 671.78 57272.79 88888.00 2000-07-15 09:49:36.018 197 15302.58 671.04 57273.64 88888.00 2000-07-15 09:49:37.018 197 15301.41 670.79 57272.30 88888.00 2000-07-15 09:49:38.018 197 15300.76 671.54 57272.67 88888.00 2000-07-15 09:49:39.018 197 15298.94 671.41 57272.91 88888.00 2000-07-15 09:49:40.018 197 15298.03 670.92 57273.40 88888.00 2000-07-15 09:49:41.018 197 15297.25 670.05 57273.64 88888.00 2000-07-15 09:49:42.018 197 15295.95 669.18 57273.28 88888.00 2000-07-15 09:49:43.018 197 15295.17 668.32 57273.89 88888.00 2000-07-15 09:49:44.018 197 15296.73 667.94 57273.64 88888.00 2000-07-15 09:49:45.018 197 15299.33 667.94 57273.89 88888.00 2000-07-15 09:49:46.018 197 15300.37 666.95 57273.89 88888.00 2000-07-15 09:49:47.018 197 15302.71 668.07 57273.52 88888.00 2000-07-15 09:49:48.018 197 15303.35 668.69 57273.28 88888.00 2000-07-15 09:49:49.018 197 15305.82 669.18 57272.79 88888.00 2000-07-15 09:49:50.018 197 15307.12 671.04 57272.79 88888.00 2000-07-15 09:49:51.018 197 15308.42 671.16 57273.16 88888.00 2000-07-15 09:49:52.018 197 15309.07 671.91 57273.89 88888.00 2000-07-15 09:49:53.018 197 15309.07 672.90 57273.77 88888.00 2000-07-15 09:49:54.018 197 15307.25 675.13 57273.89 88888.00 2000-07-15 09:49:55.018 197 15304.39 678.22 57273.28 88888.00 2000-07-15 09:49:56.018 197 15301.15 679.96 57273.40 88888.00 2000-07-15 09:49:57.018 197 15299.07 681.69 57273.04 88888.00 2000-07-15 09:49:58.018 197 15296.86 681.32 57272.54 88888.00 2000-07-15 09:49:59.018 197 15295.95 680.58 57273.28 88888.00 2000-07-15 09:50:00.018 197 15295.56 679.46 57272.79 88888.00 2000-07-15 09:50:01.018 197 15295.56 678.35 57273.28 88888.00 2000-07-15 09:50:02.018 197 15295.56 677.48 57272.91 88888.00 2000-07-15 09:50:03.018 197 15293.87 676.86 57273.52 88888.00 2000-07-15 09:50:04.018 197 15292.05 676.61 57273.04 88888.00 2000-07-15 09:50:05.018 197 15288.93 677.73 57272.79 88888.00 2000-07-15 09:50:06.018 197 15285.94 678.60 57272.18 88888.00 2000-07-15 09:50:07.018 197 15284.12 678.84 57271.93 88888.00 2000-07-15 09:50:08.018 197 15282.31 679.46 57271.81 88888.00 2000-07-15 09:50:09.018 197 15282.44 680.82 57271.57 88888.00 2000-07-15 09:50:10.018 197 15284.90 681.20 57270.95 88888.00 2000-07-15 09:50:11.018 197 15287.11 680.95 57270.95 88888.00 2000-07-15 09:50:12.018 197 15289.19 680.45 57270.46 88888.00 2000-07-15 09:50:13.018 197 15290.75 681.32 57269.49 88888.00 2000-07-15 09:50:14.018 197 15291.14 682.43 57269.98 88888.00 2000-07-15 09:50:15.018 197 15291.14 683.05 57269.73 88888.00 2000-07-15 09:50:16.018 197 15290.88 683.18 57269.37 88888.00 2000-07-15 09:50:17.018 197 15291.01 683.18 57269.24 88888.00 2000-07-15 09:50:18.018 197 15289.19 683.18 57269.49 88888.00 2000-07-15 09:50:19.018 197 15288.15 684.04 57269.00 88888.00 2000-07-15 09:50:20.018 197 15286.72 683.43 57269.24 88888.00 2000-07-15 09:50:21.018 197 15285.94 683.67 57268.27 88888.00 2000-07-15 09:50:22.018 197 15286.85 681.82 57269.12 88888.00 2000-07-15 09:50:23.018 197 15286.46 679.71 57269.49 88888.00 2000-07-15 09:50:24.018 197 15285.16 678.10 57268.14 88888.00 2000-07-15 09:50:25.018 197 15283.22 679.59 57268.39 88888.00 2000-07-15 09:50:26.018 197 15281.01 680.33 57268.51 88888.00 2000-07-15 09:50:27.018 197 15279.84 680.82 57268.63 88888.00 2000-07-15 09:50:28.018 197 15279.71 682.31 57267.65 88888.00 2000-07-15 09:50:29.018 197 15278.41 682.31 57267.78 88888.00 2000-07-15 09:50:30.018 197 15278.28 682.93 57267.41 88888.00 2000-07-15 09:50:31.018 197 15277.89 683.67 57267.78 88888.00 2000-07-15 09:50:32.018 197 15276.98 684.04 57266.68 88888.00 2000-07-15 09:50:33.018 197 15276.46 684.79 57267.53 88888.00 2000-07-15 09:50:34.018 197 15275.42 684.91 57267.04 88888.00 2000-07-15 09:50:35.018 197 15276.46 684.42 57267.41 88888.00 2000-07-15 09:50:36.018 197 15276.59 684.54 57267.41 88888.00 2000-07-15 09:50:37.018 197 15275.94 684.79 57267.90 88888.00 2000-07-15 09:50:38.018 197 15274.77 685.04 57267.78 88888.00 2000-07-15 09:50:39.018 197 15274.12 684.79 57268.75 88888.00 2000-07-15 09:50:40.018 197 15273.99 682.93 57268.88 88888.00 2000-07-15 09:50:41.018 197 15273.73 680.70 57269.73 88888.00 2000-07-15 09:50:42.018 197 15273.21 680.21 57270.10 88888.00 2000-07-15 09:50:43.018 197 15272.43 680.33 57271.08 88888.00 2000-07-15 09:50:44.018 197 15271.39 680.95 57271.20 88888.00 2000-07-15 09:50:45.018 197 15268.53 683.55 57272.05 88888.00 2000-07-15 09:50:46.018 197 15267.75 684.91 57271.20 88888.00 2000-07-15 09:50:47.018 197 15267.62 684.54 57270.71 88888.00 2000-07-15 09:50:48.018 197 15268.27 683.18 57270.83 88888.00 2000-07-15 09:50:49.018 197 15269.05 681.69 57271.81 88888.00 2000-07-15 09:50:50.018 197 15268.79 680.45 57271.81 88888.00 2000-07-15 09:50:51.018 197 15268.40 681.69 57272.18 88888.00 2000-07-15 09:50:52.018 197 15267.75 683.05 57272.42 88888.00 2000-07-15 09:50:53.018 197 15267.62 682.93 57271.93 88888.00 2000-07-15 09:50:54.018 197 15267.88 682.06 57272.30 88888.00 2000-07-15 09:50:55.018 197 15267.62 679.83 57273.04 88888.00 2000-07-15 09:50:56.018 197 15268.53 678.84 57273.40 88888.00 2000-07-15 09:50:57.018 197 15269.70 678.10 57273.40 88888.00 2000-07-15 09:50:58.018 197 15271.00 678.72 57272.67 88888.00 2000-07-15 09:50:59.018 197 15271.52 679.09 57272.79 88888.00 2000-07-15 09:51:00.018 197 15272.43 678.10 57272.91 88888.00 2000-07-15 09:51:01.018 197 15274.64 675.37 57272.79 88888.00 2000-07-15 09:51:02.018 197 15276.07 673.15 57272.42 88888.00 2000-07-15 09:51:03.018 197 15276.85 671.41 57273.28 88888.00 2000-07-15 09:51:04.018 197 15277.11 670.17 57272.18 88888.00 2000-07-15 09:51:05.018 197 15275.42 669.55 57272.54 88888.00 2000-07-15 09:51:06.018 197 15273.08 671.16 57272.42 88888.00 2000-07-15 09:51:07.018 197 15273.60 671.41 57271.93 88888.00 2000-07-15 09:51:08.018 197 15275.03 671.29 57271.93 88888.00 2000-07-15 09:51:09.018 197 15275.81 670.54 57272.05 88888.00 2000-07-15 09:51:10.018 197 15276.85 671.04 57272.18 88888.00 2000-07-15 09:51:11.018 197 15275.81 671.16 57271.69 88888.00 2000-07-15 09:51:12.018 197 15274.38 671.29 57271.32 88888.00 2000-07-15 09:51:13.018 197 15272.82 671.66 57271.81 88888.00 2000-07-15 09:51:14.018 197 15274.64 671.66 57270.95 88888.00 2000-07-15 09:51:15.018 197 15277.11 672.15 57271.69 88888.00 2000-07-15 09:51:16.018 197 15279.58 673.27 57270.34 88888.00 2000-07-15 09:51:17.018 197 15282.05 673.39 57269.86 88888.00 2000-07-15 09:51:18.018 197 15282.05 673.15 57270.22 88888.00 2000-07-15 09:51:19.018 197 15280.36 673.02 57270.59 88888.00 2000-07-15 09:51:20.018 197 15279.19 671.78 57270.22 88888.00 2000-07-15 09:51:21.018 197 15277.63 669.93 57270.10 88888.00 2000-07-15 09:51:22.018 197 15277.89 668.81 57270.46 88888.00 2000-07-15 09:51:23.018 197 15277.11 668.93 57270.34 88888.00 2000-07-15 09:51:24.018 197 15277.24 668.69 57270.34 88888.00 2000-07-15 09:51:25.018 197 15277.89 669.06 57270.95 88888.00 2000-07-15 09:51:26.018 197 15277.89 669.18 57271.57 88888.00 2000-07-15 09:51:27.018 197 15277.89 671.04 57269.73 88888.00 2000-07-15 09:51:28.018 197 15277.11 670.92 57269.73 88888.00 2000-07-15 09:51:29.018 197 15276.33 671.29 57269.98 88888.00 2000-07-15 09:51:30.018 197 15275.81 670.05 57270.34 88888.00 2000-07-15 09:51:31.018 197 15276.85 668.32 57270.83 88888.00 2000-07-15 09:51:32.018 197 15278.67 665.59 57270.46 88888.00 2000-07-15 09:51:33.018 197 15280.23 663.86 57271.20 88888.00 2000-07-15 09:51:34.018 197 15281.14 663.48 57270.83 88888.00 2000-07-15 09:51:35.018 197 15279.19 663.73 57271.45 88888.00 2000-07-15 09:51:36.018 197 15277.89 665.09 57271.81 88888.00 2000-07-15 09:51:37.018 197 15275.81 665.84 57271.08 88888.00 2000-07-15 09:51:38.018 197 15274.64 666.83 57271.32 88888.00 2000-07-15 09:51:39.018 197 15274.51 668.56 57271.08 88888.00 2000-07-15 09:51:40.018 197 15275.16 670.92 57271.32 88888.00 2000-07-15 09:51:41.018 197 15276.20 671.29 57270.71 88888.00 2000-07-15 09:51:42.018 197 15277.24 670.42 57270.95 88888.00 2000-07-15 09:51:43.018 197 15276.07 668.32 57270.95 88888.00 2000-07-15 09:51:44.018 197 15276.59 667.70 57271.20 88888.00 2000-07-15 09:51:45.018 197 15275.55 667.70 57271.08 88888.00 2000-07-15 09:51:46.018 197 15274.77 668.81 57271.32 88888.00 2000-07-15 09:51:47.018 197 15272.04 670.54 57271.45 88888.00 2000-07-15 09:51:48.018 197 15271.13 671.78 57272.05 88888.00 2000-07-15 09:51:49.018 197 15271.39 671.66 57271.93 88888.00 2000-07-15 09:51:50.018 197 15272.30 670.05 57272.42 88888.00 2000-07-15 09:51:51.018 197 15273.47 668.07 57272.54 88888.00 2000-07-15 09:51:52.018 197 15273.86 667.94 57273.16 88888.00 2000-07-15 09:51:53.018 197 15274.51 667.57 57272.67 88888.00 2000-07-15 09:51:54.018 197 15274.64 666.58 57273.40 88888.00 2000-07-15 09:51:55.018 197 15275.68 665.71 57273.64 88888.00 2000-07-15 09:51:56.018 197 15275.42 664.23 57273.77 88888.00 2000-07-15 09:51:57.018 197 15276.85 661.87 57274.62 88888.00 2000-07-15 09:51:58.018 197 15277.24 661.87 57275.97 88888.00 2000-07-15 09:51:59.018 197 15279.32 662.00 57274.99 88888.00 2000-07-15 09:52:00.018 197 15279.84 663.98 57274.62 88888.00 2000-07-15 09:52:01.018 197 15279.19 666.33 57274.87 88888.00 2000-07-15 09:52:02.018 197 15277.63 668.93 57275.48 88888.00 2000-07-15 09:52:03.018 197 15277.37 669.68 57275.60 88888.00 2000-07-15 09:52:04.018 197 15276.59 670.67 57275.60 88888.00 2000-07-15 09:52:05.018 197 15277.11 668.93 57276.46 88888.00 2000-07-15 09:52:06.018 197 15279.32 666.95 57276.46 88888.00 2000-07-15 09:52:07.018 197 15279.97 666.21 57276.09 88888.00 2000-07-15 09:52:08.018 197 15280.23 664.72 57276.95 88888.00 2000-07-15 09:52:09.018 197 15280.75 665.09 57277.56 88888.00 2000-07-15 09:52:10.018 197 15279.58 665.84 57277.19 88888.00 2000-07-15 09:52:11.018 197 15279.06 665.59 57277.56 88888.00 2000-07-15 09:52:12.018 197 15279.97 666.09 57277.31 88888.00 2000-07-15 09:52:13.018 197 15279.19 665.96 57277.56 88888.00 2000-07-15 09:52:14.018 197 15280.75 664.85 57277.43 88888.00 2000-07-15 09:52:15.018 197 15280.88 663.61 57277.68 88888.00 2000-07-15 09:52:16.018 197 15281.79 663.24 57277.07 88888.00 2000-07-15 09:52:17.018 197 15282.44 663.11 57276.82 88888.00 2000-07-15 09:52:18.018 197 15284.51 662.12 57277.31 88888.00 2000-07-15 09:52:19.018 197 15283.87 660.14 57276.70 88888.00 2000-07-15 09:52:20.018 197 15284.38 661.01 57276.46 88888.00 2000-07-15 09:52:21.018 197 15284.90 660.51 57276.95 88888.00 2000-07-15 09:52:22.018 197 15285.16 659.77 57276.58 88888.00 2000-07-15 09:52:23.018 197 15286.33 658.78 57277.43 88888.00 2000-07-15 09:52:24.018 197 15286.33 658.90 57276.82 88888.00 2000-07-15 09:52:25.018 197 15285.55 658.90 57277.43 88888.00 2000-07-15 09:52:26.018 197 15286.46 659.27 57277.07 88888.00 2000-07-15 09:52:27.018 197 15287.63 659.15 57277.43 88888.00 2000-07-15 09:52:28.018 197 15288.28 659.89 57277.56 88888.00 2000-07-15 09:52:29.018 197 15287.76 661.01 57277.19 88888.00 2000-07-15 09:52:30.018 197 15286.33 661.01 57277.56 88888.00 2000-07-15 09:52:31.018 197 15284.25 662.74 57277.56 88888.00 2000-07-15 09:52:32.018 197 15283.61 663.48 57278.29 88888.00 2000-07-15 09:52:33.018 197 15283.35 663.48 57278.29 88888.00 2000-07-15 09:52:34.018 197 15284.77 662.62 57278.90 88888.00 2000-07-15 09:52:35.018 197 15286.07 663.11 57278.29 88888.00 2000-07-15 09:52:36.018 197 15287.24 662.74 57279.27 88888.00 2000-07-15 09:52:37.018 197 15287.63 662.12 57278.66 88888.00 2000-07-15 09:52:38.018 197 15288.93 662.00 57278.17 88888.00 2000-07-15 09:52:39.018 197 15290.62 662.74 57278.54 88888.00 2000-07-15 09:52:40.018 197 15290.62 664.85 57278.41 88888.00 2000-07-15 09:52:41.018 197 15289.84 667.70 57278.41 88888.00 2000-07-15 09:52:42.018 197 15289.19 670.42 57278.90 88888.00 2000-07-15 09:52:43.018 197 15289.19 671.91 57278.29 88888.00 2000-07-15 09:52:44.018 197 15289.71 671.91 57278.05 88888.00 2000-07-15 09:52:45.018 197 15290.23 670.67 57278.41 88888.00 2000-07-15 09:52:46.018 197 15289.84 670.05 57279.15 88888.00 2000-07-15 09:52:47.018 197 15287.76 669.55 57279.76 88888.00 2000-07-15 09:52:48.018 197 15285.68 671.66 57280.37 88888.00 2000-07-15 09:52:49.018 197 15285.16 672.03 57280.61 88888.00 2000-07-15 09:52:50.018 197 15285.68 673.52 57280.73 88888.00 2000-07-15 09:52:51.018 197 15287.24 674.63 57280.49 88888.00 2000-07-15 09:52:52.018 197 15289.32 673.39 57280.73 88888.00 2000-07-15 09:52:53.018 197 15290.88 672.28 57280.73 88888.00 2000-07-15 09:52:54.018 197 15292.70 671.66 57280.98 88888.00 2000-07-15 09:52:55.018 197 15294.00 670.42 57280.61 88888.00 2000-07-15 09:52:56.018 197 15294.52 669.18 57280.25 88888.00 2000-07-15 09:52:57.018 197 15294.78 669.06 57280.98 88888.00 2000-07-15 09:52:58.018 197 15295.82 668.69 57280.73 88888.00 2000-07-15 09:52:59.018 197 15295.95 668.44 57279.64 88888.00 2000-07-15 09:53:00.018 197 15296.08 668.07 57279.76 88888.00 2000-07-15 09:53:01.018 197 15296.86 666.71 57279.39 88888.00 2000-07-15 09:53:02.018 197 15296.99 666.33 57279.51 88888.00 2000-07-15 09:53:03.018 197 15297.25 666.83 57279.27 88888.00 2000-07-15 09:53:04.018 197 15297.25 668.19 57279.51 88888.00 2000-07-15 09:53:05.018 197 15296.47 668.56 57278.66 88888.00 2000-07-15 09:53:06.018 197 15296.60 667.82 57278.17 88888.00 2000-07-15 09:53:07.018 197 15294.00 667.45 57278.54 88888.00 2000-07-15 09:53:08.018 197 15292.31 666.46 57277.93 88888.00 2000-07-15 09:53:09.018 197 15290.88 664.35 57277.56 88888.00 2000-07-15 09:53:10.018 197 15289.58 663.48 57277.43 88888.00 2000-07-15 09:53:11.018 197 15289.84 663.24 57277.43 88888.00 2000-07-15 09:53:12.018 197 15291.01 663.11 57276.95 88888.00 2000-07-15 09:53:13.018 197 15292.96 662.00 57276.58 88888.00 2000-07-15 09:53:14.018 197 15294.26 662.87 57276.21 88888.00 2000-07-15 09:53:15.018 197 15292.83 664.72 57276.21 88888.00 2000-07-15 09:53:16.018 197 15292.83 668.07 57276.09 88888.00 2000-07-15 09:53:17.018 197 15292.05 670.05 57275.84 88888.00 2000-07-15 09:53:18.018 197 15292.70 669.55 57275.23 88888.00 2000-07-15 09:53:19.018 197 15293.61 668.19 57275.72 88888.00 2000-07-15 09:53:20.018 197 15293.74 665.34 57274.75 88888.00 2000-07-15 09:53:21.018 197 15294.26 664.60 57274.87 88888.00 2000-07-15 09:53:22.018 197 15293.74 665.59 57274.87 88888.00 2000-07-15 09:53:23.018 197 15293.74 666.83 57274.13 88888.00 2000-07-15 09:53:24.018 197 15291.79 668.07 57274.38 88888.00 2000-07-15 09:53:25.018 197 15292.05 666.95 57273.89 88888.00 2000-07-15 09:53:26.018 197 15292.44 664.48 57274.62 88888.00 2000-07-15 09:53:27.018 197 15294.39 661.50 57275.23 88888.00 2000-07-15 09:53:28.018 197 15293.48 660.02 57275.11 88888.00 2000-07-15 09:53:29.018 197 15292.96 660.39 57274.62 88888.00 2000-07-15 09:53:30.018 197 15290.62 662.37 57274.75 88888.00 2000-07-15 09:53:31.018 197 15289.58 663.48 57274.50 88888.00 2000-07-15 09:53:32.018 197 15290.75 662.87 57275.11 88888.00 2000-07-15 09:53:33.018 197 15292.96 660.88 57274.50 88888.00 2000-07-15 09:53:34.018 197 15295.30 659.15 57275.11 88888.00 2000-07-15 09:53:35.018 197 15294.91 658.04 57274.75 88888.00 2000-07-15 09:53:36.018 197 15292.83 659.52 57275.72 88888.00 2000-07-15 09:53:37.018 197 15290.88 658.78 57275.72 88888.00 2000-07-15 09:53:38.018 197 15290.10 658.65 57276.58 88888.00 2000-07-15 09:53:39.018 197 15290.62 656.55 57276.34 88888.00 2000-07-15 09:53:40.018 197 15293.48 655.31 57277.19 88888.00 2000-07-15 09:53:41.018 197 15295.82 655.31 57276.70 88888.00 2000-07-15 09:53:42.018 197 15296.34 655.06 57277.43 88888.00 2000-07-15 09:53:43.018 197 15296.47 654.94 57278.17 88888.00 2000-07-15 09:53:44.018 197 15295.30 655.31 57278.05 88888.00 2000-07-15 09:53:45.018 197 15296.73 655.56 57278.78 88888.00 2000-07-15 09:53:46.018 197 15297.12 656.05 57278.78 88888.00 2000-07-15 09:53:47.018 197 15299.72 654.94 57279.15 88888.00 2000-07-15 09:53:48.018 197 15302.19 654.20 57279.76 88888.00 2000-07-15 09:53:49.018 197 15303.09 654.20 57280.00 88888.00 2000-07-15 09:53:50.018 197 15304.65 653.20 57280.49 88888.00 2000-07-15 09:53:51.018 197 15305.56 652.46 57280.86 88888.00 2000-07-15 09:53:52.018 197 15303.48 652.83 57281.10 88888.00 2000-07-15 09:53:53.018 197 15301.15 652.96 57281.47 88888.00 2000-07-15 09:53:54.018 197 15299.59 653.08 57280.73 88888.00 2000-07-15 09:53:55.018 197 15299.07 652.21 57281.47 88888.00 2000-07-15 09:53:56.018 197 15298.94 651.47 57282.32 88888.00 2000-07-15 09:53:57.018 197 15299.98 651.72 57282.32 88888.00 2000-07-15 09:53:58.018 197 15301.15 652.21 57282.94 88888.00 2000-07-15 09:53:59.018 197 15301.67 651.59 57282.08 88888.00 2000-07-15 09:54:00.018 197 15302.71 652.09 57282.94 88888.00 2000-07-15 09:54:01.018 197 15303.61 652.46 57282.32 88888.00 2000-07-15 09:54:02.018 197 15303.61 651.22 57283.06 88888.00 2000-07-15 09:54:03.018 197 15305.17 650.36 57283.43 88888.00 2000-07-15 09:54:04.018 197 15305.43 649.12 57283.06 88888.00 2000-07-15 09:54:05.018 197 15306.08 647.38 57283.67 88888.00 2000-07-15 09:54:06.018 197 15305.69 646.27 57283.43 88888.00 2000-07-15 09:54:07.018 197 15305.43 646.39 57284.04 88888.00 2000-07-15 09:54:08.018 197 15303.74 645.40 57283.67 88888.00 2000-07-15 09:54:09.018 197 15302.58 645.03 57284.16 88888.00 2000-07-15 09:54:10.018 197 15301.02 645.15 57284.04 88888.00 2000-07-15 09:54:11.018 197 15300.24 643.92 57283.06 88888.00 2000-07-15 09:54:12.018 197 15299.98 643.05 57283.55 88888.00 2000-07-15 09:54:13.018 197 15300.24 642.43 57283.67 88888.00 2000-07-15 09:54:14.018 197 15301.15 641.93 57284.04 88888.00 2000-07-15 09:54:15.018 197 15301.02 641.32 57283.55 88888.00 2000-07-15 09:54:16.018 197 15299.85 643.42 57283.55 88888.00 2000-07-15 09:54:17.018 197 15298.55 644.91 57283.43 88888.00 2000-07-15 09:54:18.018 197 15297.12 646.89 57282.57 88888.00 2000-07-15 09:54:19.018 197 15295.95 648.00 57282.69 88888.00 2000-07-15 09:54:20.018 197 15297.25 647.51 57283.67 88888.00 2000-07-15 09:54:21.018 197 15298.68 645.77 57282.82 88888.00 2000-07-15 09:54:22.018 197 15299.98 645.03 57283.55 88888.00 2000-07-15 09:54:23.018 197 15299.46 645.03 57283.91 88888.00 2000-07-15 09:54:24.018 197 15298.81 644.41 57283.06 88888.00 2000-07-15 09:54:25.018 197 15298.16 643.92 57283.55 88888.00 2000-07-15 09:54:26.018 197 15297.64 643.54 57283.91 88888.00 2000-07-15 09:54:27.018 197 15296.86 644.29 57283.43 88888.00 2000-07-15 09:54:28.018 197 15296.21 644.91 57283.43 88888.00 2000-07-15 09:54:29.018 197 15294.26 647.51 57284.28 88888.00 2000-07-15 09:54:30.018 197 15294.39 647.14 57283.67 88888.00 2000-07-15 09:54:31.018 197 15293.48 647.51 57283.67 88888.00 2000-07-15 09:54:32.018 197 15294.13 647.38 57284.04 88888.00 2000-07-15 09:54:33.018 197 15292.83 646.27 57283.30 88888.00 2000-07-15 09:54:34.018 197 15290.62 645.40 57283.79 88888.00 2000-07-15 09:54:35.018 197 15288.28 645.77 57283.18 88888.00 2000-07-15 09:54:36.018 197 15287.11 646.15 57283.55 88888.00 2000-07-15 09:54:37.018 197 15285.55 646.27 57283.43 88888.00 2000-07-15 09:54:38.018 197 15285.94 645.77 57282.57 88888.00 2000-07-15 09:54:39.018 197 15286.33 646.02 57283.06 88888.00 2000-07-15 09:54:40.018 197 15286.59 646.64 57283.43 88888.00 2000-07-15 09:54:41.018 197 15289.06 647.26 57282.45 88888.00 2000-07-15 09:54:42.018 197 15289.58 646.64 57282.94 88888.00 2000-07-15 09:54:43.018 197 15291.79 645.40 57283.18 88888.00 2000-07-15 09:54:44.018 197 15292.96 643.67 57283.67 88888.00 2000-07-15 09:54:45.018 197 15292.70 641.07 57283.91 88888.00 2000-07-15 09:54:46.018 197 15293.09 639.46 57284.65 88888.00 2000-07-15 09:54:47.018 197 15292.05 637.97 57284.53 88888.00 2000-07-15 09:54:48.018 197 15289.32 636.98 57284.65 88888.00 2000-07-15 09:54:49.018 197 15288.15 636.98 57285.26 88888.00 2000-07-15 09:54:50.018 197 15286.72 639.09 57285.14 88888.00 2000-07-15 09:54:51.018 197 15286.07 639.83 57284.89 88888.00 2000-07-15 09:54:52.018 197 15285.94 639.58 57284.89 88888.00 2000-07-15 09:54:53.018 197 15286.46 639.21 57285.38 88888.00 2000-07-15 09:54:54.018 197 15286.33 636.73 57284.77 88888.00 2000-07-15 09:54:55.018 197 15285.42 635.49 57284.77 88888.00 2000-07-15 09:54:56.018 197 15283.61 635.49 57283.79 88888.00 2000-07-15 09:54:57.018 197 15282.96 635.62 57284.04 88888.00 2000-07-15 09:54:58.018 197 15281.40 636.11 57283.67 88888.00 2000-07-15 09:54:59.018 197 15279.97 635.37 57283.91 88888.00 2000-07-15 09:55:00.018 197 15279.84 635.12 57284.04 88888.00 2000-07-15 09:55:01.018 197 15280.75 634.26 57283.55 88888.00 2000-07-15 09:55:02.018 197 15280.88 632.40 57284.53 88888.00 2000-07-15 09:55:03.018 197 15280.49 630.79 57284.28 88888.00 2000-07-15 09:55:04.018 197 15279.97 630.29 57284.77 88888.00 2000-07-15 09:55:05.018 197 15279.71 630.04 57284.65 88888.00 2000-07-15 09:55:06.018 197 15279.32 631.28 57284.89 88888.00 2000-07-15 09:55:07.018 197 15281.53 631.41 57284.77 88888.00 2000-07-15 09:55:08.018 197 15282.05 630.29 57284.53 88888.00 2000-07-15 09:55:09.018 197 15282.44 629.92 57285.26 88888.00 2000-07-15 09:55:10.018 197 15284.25 628.56 57284.89 88888.00 2000-07-15 09:55:11.018 197 15284.64 628.68 57285.50 88888.00 2000-07-15 09:55:12.018 197 15284.51 628.19 57285.02 88888.00 2000-07-15 09:55:13.018 197 15284.77 629.43 57285.75 88888.00 2000-07-15 09:55:14.018 197 15285.94 628.19 57285.38 88888.00 2000-07-15 09:55:15.018 197 15287.37 628.19 57285.62 88888.00 2000-07-15 09:55:16.018 197 15289.71 628.68 57285.14 88888.00 2000-07-15 09:55:17.018 197 15291.27 630.42 57284.77 88888.00 2000-07-15 09:55:18.018 197 15292.83 632.65 57285.38 88888.00 2000-07-15 09:55:19.018 197 15293.74 634.87 57285.02 88888.00 2000-07-15 09:55:20.018 197 15293.87 633.88 57284.28 88888.00 2000-07-15 09:55:21.018 197 15294.26 634.01 57284.77 88888.00 2000-07-15 09:55:22.018 197 15295.04 633.02 57284.65 88888.00 2000-07-15 09:55:23.018 197 15295.04 632.15 57283.91 88888.00 2000-07-15 09:55:24.018 197 15294.65 631.90 57284.16 88888.00 2000-07-15 09:55:25.018 197 15295.30 630.79 57284.40 88888.00 2000-07-15 09:55:26.018 197 15296.21 630.17 57284.53 88888.00 2000-07-15 09:55:27.018 197 15296.73 630.42 57285.38 88888.00 2000-07-15 09:55:28.018 197 15296.86 630.79 57284.89 88888.00 2000-07-15 09:55:29.018 197 15298.16 632.03 57285.62 88888.00 2000-07-15 09:55:30.018 197 15298.81 633.14 57286.12 88888.00 2000-07-15 09:55:31.018 197 15298.68 633.88 57285.99 88888.00 2000-07-15 09:55:32.018 197 15298.94 634.87 57286.85 88888.00 2000-07-15 09:55:33.018 197 15297.12 635.49 57287.71 88888.00 2000-07-15 09:55:34.018 197 15296.21 632.89 57288.07 88888.00 2000-07-15 09:55:35.018 197 15295.82 629.43 57289.29 88888.00 2000-07-15 09:55:36.018 197 15294.91 627.20 57289.29 88888.00 2000-07-15 09:55:37.018 197 15295.04 625.96 57290.27 88888.00 2000-07-15 09:55:38.018 197 15294.52 625.83 57290.64 88888.00 2000-07-15 09:55:39.018 197 15294.39 627.20 57291.38 88888.00 2000-07-15 09:55:40.018 197 15294.78 627.69 57290.88 88888.00 2000-07-15 09:55:41.018 197 15295.69 627.07 57290.52 88888.00 2000-07-15 09:55:42.018 197 15297.77 625.46 57290.88 88888.00 2000-07-15 09:55:43.018 197 15298.94 624.59 57290.64 88888.00 2000-07-15 09:55:44.018 197 15298.68 623.60 57291.50 88888.00 2000-07-15 09:55:45.018 197 15298.16 622.37 57290.76 88888.00 2000-07-15 09:55:46.018 197 15297.90 622.49 57291.13 88888.00 2000-07-15 09:55:47.018 197 15295.17 623.85 57290.76 88888.00 2000-07-15 09:55:48.018 197 15292.70 625.46 57290.88 88888.00 2000-07-15 09:55:49.018 197 15290.75 626.70 57290.27 88888.00 2000-07-15 09:55:50.018 197 15288.54 628.06 57289.17 88888.00 2000-07-15 09:55:51.018 197 15286.72 628.93 57288.80 88888.00 2000-07-15 09:55:52.018 197 15286.20 628.68 57289.29 88888.00 2000-07-15 09:55:53.018 197 15286.46 627.94 57288.80 88888.00 2000-07-15 09:55:54.018 197 15285.03 627.81 57289.05 88888.00 2000-07-15 09:55:55.018 197 15284.00 626.58 57288.44 88888.00 2000-07-15 09:55:56.018 197 15282.70 625.34 57288.32 88888.00 2000-07-15 09:55:57.018 197 15281.01 624.59 57289.05 88888.00 2000-07-15 09:55:58.018 197 15280.49 624.97 57287.71 88888.00 2000-07-15 09:55:59.018 197 15280.88 623.85 57287.34 88888.00 2000-07-15 09:56:00.018 197 15280.75 623.48 57287.21 88888.00 2000-07-15 09:56:01.018 197 15282.18 621.99 57286.24 88888.00 2000-07-15 09:56:02.018 197 15281.14 621.37 57285.87 88888.00 2000-07-15 09:56:03.018 197 15280.62 620.76 57285.14 88888.00 2000-07-15 09:56:04.018 197 15279.19 621.50 57285.62 88888.00 2000-07-15 09:56:05.018 197 15278.41 622.24 57283.55 88888.00 2000-07-15 09:56:06.018 197 15278.28 623.85 57282.69 88888.00 2000-07-15 09:56:07.018 197 15277.24 625.34 57282.45 88888.00 2000-07-15 09:56:08.018 197 15276.20 625.46 57281.10 88888.00 2000-07-15 09:56:09.018 197 15272.56 627.20 57280.12 88888.00 2000-07-15 09:56:10.018 197 15270.35 627.94 57279.02 88888.00 2000-07-15 09:56:11.017 197 15267.10 627.57 57277.43 88888.00 2000-07-15 09:56:12.017 197 15266.46 626.58 57276.70 88888.00 2000-07-15 09:56:13.017 197 15267.10 626.08 57276.34 88888.00 2000-07-15 09:56:14.017 197 15268.14 624.10 57276.34 88888.00 2000-07-15 09:56:15.017 197 15269.31 622.86 57275.97 88888.00 2000-07-15 09:56:16.017 197 15270.22 621.50 57276.58 88888.00 2000-07-15 09:56:17.017 197 15271.00 620.14 57276.34 88888.00 2000-07-15 09:56:18.017 197 15271.65 617.78 57276.21 88888.00 2000-07-15 09:56:19.017 197 15272.56 617.41 57275.48 88888.00 2000-07-15 09:56:20.017 197 15273.60 615.18 57276.09 88888.00 2000-07-15 09:56:21.017 197 15273.99 615.68 57275.60 88888.00 2000-07-15 09:56:22.017 197 15273.47 617.04 57275.84 88888.00 2000-07-15 09:56:23.017 197 15271.26 619.15 57275.48 88888.00 2000-07-15 09:56:24.017 197 15269.44 620.14 57275.11 88888.00 2000-07-15 09:56:25.017 197 15267.10 621.00 57274.75 88888.00 2000-07-15 09:56:26.017 197 15265.94 621.37 57273.52 88888.00 2000-07-15 09:56:27.017 197 15265.94 622.49 57273.64 88888.00 2000-07-15 09:56:28.017 197 15267.10 622.86 57273.64 88888.00 2000-07-15 09:56:29.017 197 15268.66 622.61 57273.04 88888.00 2000-07-15 09:56:30.017 197 15270.09 622.86 57272.18 88888.00 2000-07-15 09:56:31.017 197 15271.78 622.98 57271.32 88888.00 2000-07-15 09:56:32.017 197 15271.78 623.60 57272.30 88888.00 2000-07-15 09:56:33.017 197 15271.00 624.59 57271.93 88888.00 2000-07-15 09:56:34.017 197 15270.09 623.36 57271.32 88888.00 2000-07-15 09:56:35.017 197 15269.70 623.85 57271.20 88888.00 2000-07-15 09:56:36.017 197 15269.31 623.23 57270.59 88888.00 2000-07-15 09:56:37.017 197 15269.57 622.74 57269.86 88888.00 2000-07-15 09:56:38.017 197 15269.57 623.85 57269.73 88888.00 2000-07-15 09:56:39.017 197 15269.83 624.59 57270.22 88888.00 2000-07-15 09:56:40.017 197 15271.00 625.21 57268.39 88888.00 2000-07-15 09:56:41.017 197 15271.65 626.33 57268.27 88888.00 2000-07-15 09:56:42.017 197 15271.78 626.58 57268.27 88888.00 2000-07-15 09:56:43.017 197 15271.91 627.07 57268.02 88888.00 2000-07-15 09:56:44.017 197 15270.35 626.82 57267.53 88888.00 2000-07-15 09:56:45.017 197 15270.09 626.82 57267.29 88888.00 2000-07-15 09:56:46.017 197 15266.20 626.20 57266.68 88888.00 2000-07-15 09:56:47.017 197 15264.25 624.35 57266.43 88888.00 2000-07-15 09:56:48.017 197 15260.61 624.22 57266.06 88888.00 2000-07-15 09:56:49.017 197 15257.88 623.23 57265.57 88888.00 2000-07-15 09:56:50.017 197 15256.84 622.98 57265.33 88888.00 2000-07-15 09:56:51.017 197 15257.10 621.99 57265.33 88888.00 2000-07-15 09:56:52.017 197 15256.71 621.87 57264.35 88888.00 2000-07-15 09:56:53.017 197 15256.71 622.24 57264.72 88888.00 2000-07-15 09:56:54.017 197 15255.28 623.98 57262.89 88888.00 2000-07-15 09:56:55.017 197 15254.24 625.71 57263.25 88888.00 2000-07-15 09:56:56.017 197 15253.46 626.82 57262.52 88888.00 2000-07-15 09:56:57.017 197 15252.94 625.46 57262.03 88888.00 2000-07-15 09:56:58.017 197 15253.07 623.85 57261.66 88888.00 2000-07-15 09:56:59.017 197 15251.51 621.75 57261.79 88888.00 2000-07-15 09:57:00.017 197 15250.34 621.99 57261.91 88888.00 2000-07-15 09:57:01.017 197 15249.04 619.64 57261.54 88888.00 2000-07-15 09:57:02.017 197 15248.78 618.65 57262.89 88888.00 2000-07-15 09:57:03.017 197 15250.60 617.29 57262.15 88888.00 2000-07-15 09:57:04.017 197 15251.25 617.16 57262.39 88888.00 2000-07-15 09:57:05.017 197 15252.68 617.78 57261.54 88888.00 2000-07-15 09:57:06.017 197 15253.20 619.02 57261.66 88888.00 2000-07-15 09:57:07.017 197 15252.68 619.52 57262.15 88888.00 2000-07-15 09:57:08.017 197 15252.81 620.01 57261.42 88888.00 2000-07-15 09:57:09.017 197 15253.46 620.63 57260.44 88888.00 2000-07-15 09:57:10.017 197 15254.24 620.26 57261.17 88888.00 2000-07-15 09:57:11.017 197 15256.06 619.15 57259.83 88888.00 2000-07-15 09:57:12.017 197 15256.32 617.91 57259.59 88888.00 2000-07-15 09:57:13.017 197 15256.97 617.91 57259.95 88888.00 2000-07-15 09:57:14.017 197 15254.50 619.27 57260.07 88888.00 2000-07-15 09:57:15.017 197 15252.55 620.88 57260.07 88888.00 2000-07-15 09:57:16.017 197 15250.08 621.62 57259.59 88888.00 2000-07-15 09:57:17.017 197 15247.62 621.99 57260.20 88888.00 2000-07-15 09:57:18.017 197 15246.84 620.63 57259.22 88888.00 2000-07-15 09:57:19.017 197 15246.84 620.63 57260.32 88888.00 2000-07-15 09:57:20.017 197 15246.97 619.15 57259.95 88888.00 2000-07-15 09:57:21.017 197 15247.36 619.02 57260.56 88888.00 2000-07-15 09:57:22.017 197 15247.75 619.52 57260.68 88888.00 2000-07-15 09:57:23.017 197 15249.56 619.39 57259.59 88888.00 2000-07-15 09:57:24.017 197 15250.21 621.25 57259.22 88888.00 2000-07-15 09:57:25.017 197 15251.64 620.88 57259.09 88888.00 2000-07-15 09:57:26.017 197 15252.29 620.01 57259.46 88888.00 2000-07-15 09:57:27.017 197 15252.94 618.15 57258.97 88888.00 2000-07-15 09:57:28.017 197 15251.90 617.04 57259.22 88888.00 2000-07-15 09:57:29.017 197 15251.64 616.54 57260.07 88888.00 2000-07-15 09:57:30.017 197 15250.86 617.04 57259.59 88888.00 2000-07-15 09:57:31.017 197 15252.42 615.55 57258.61 88888.00 2000-07-15 09:57:32.017 197 15253.33 615.55 57258.85 88888.00 2000-07-15 09:57:33.017 197 15255.02 616.67 57258.85 88888.00 2000-07-15 09:57:34.017 197 15255.41 616.92 57258.97 88888.00 2000-07-15 09:57:35.017 197 15255.02 617.91 57258.61 88888.00 2000-07-15 09:57:36.017 197 15254.63 617.78 57259.46 88888.00 2000-07-15 09:57:37.017 197 15253.59 618.28 57259.83 88888.00 2000-07-15 09:57:38.017 197 15253.46 617.41 57258.73 88888.00 2000-07-15 09:57:39.017 197 15253.20 619.39 57258.36 88888.00 2000-07-15 09:57:40.017 197 15254.11 621.25 57257.87 88888.00 2000-07-15 09:57:41.017 197 15256.58 622.24 57258.12 88888.00 2000-07-15 09:57:42.017 197 15258.79 622.37 57258.12 88888.00 2000-07-15 09:57:43.017 197 15260.61 621.00 57258.24 88888.00 2000-07-15 09:57:44.017 197 15262.17 620.38 57258.85 88888.00 2000-07-15 09:57:45.017 197 15262.56 619.64 57259.71 88888.00 2000-07-15 09:57:46.017 197 15261.26 619.52 57259.71 88888.00 2000-07-15 09:57:47.017 197 15258.53 620.51 57259.83 88888.00 2000-07-15 09:57:48.017 197 15255.93 623.23 57258.85 88888.00 2000-07-15 09:57:49.017 197 15255.54 626.45 57258.61 88888.00 2000-07-15 09:57:50.017 197 15256.71 628.19 57257.50 88888.00 2000-07-15 09:57:51.017 197 15258.66 628.06 57257.14 88888.00 2000-07-15 09:57:52.017 197 15260.48 627.57 57257.87 88888.00 2000-07-15 09:57:53.017 197 15262.69 626.45 57257.63 88888.00 2000-07-15 09:57:54.017 197 15263.21 624.47 57256.28 88888.00 2000-07-15 09:57:55.017 197 15263.21 625.46 57257.02 88888.00 2000-07-15 09:57:56.017 197 15261.78 625.34 57257.50 88888.00 2000-07-15 09:57:57.017 197 15262.17 623.98 57257.50 88888.00 2000-07-15 09:57:58.017 197 15262.17 623.48 57257.87 88888.00 2000-07-15 09:57:59.017 197 15261.26 623.48 57258.00 88888.00 2000-07-15 09:58:00.017 197 15261.26 624.35 57258.00 88888.00 2000-07-15 09:58:01.017 197 15261.13 625.46 57256.89 88888.00 2000-07-15 09:58:02.017 197 15261.13 627.69 57257.14 88888.00 2000-07-15 09:58:03.017 197 15261.91 628.31 57257.63 88888.00 2000-07-15 09:58:04.017 197 15263.08 630.04 57256.89 88888.00 2000-07-15 09:58:05.017 197 15263.99 629.92 57257.63 88888.00 2000-07-15 09:58:06.017 197 15264.51 630.04 57257.38 88888.00 2000-07-15 09:58:07.017 197 15264.38 630.04 57257.38 88888.00 2000-07-15 09:58:08.017 197 15263.73 630.79 57257.87 88888.00 2000-07-15 09:58:09.017 197 15264.38 631.28 57259.09 88888.00 2000-07-15 09:58:10.017 197 15264.90 631.53 57258.97 88888.00 2000-07-15 09:58:11.017 197 15265.81 631.28 57258.61 88888.00 2000-07-15 09:58:12.017 197 15265.16 632.52 57258.48 88888.00 2000-07-15 09:58:13.017 197 15264.90 632.65 57257.87 88888.00 2000-07-15 09:58:14.017 197 15264.51 634.01 57258.12 88888.00 2000-07-15 09:58:15.017 197 15264.90 634.75 57257.87 88888.00 2000-07-15 09:58:16.017 197 15265.29 635.25 57258.00 88888.00 2000-07-15 09:58:17.017 197 15265.42 635.25 57256.89 88888.00 2000-07-15 09:58:18.017 197 15265.42 636.86 57257.38 88888.00 2000-07-15 09:58:19.017 197 15264.64 636.86 57258.12 88888.00 2000-07-15 09:58:20.017 197 15264.51 637.23 57257.02 88888.00 2000-07-15 09:58:21.017 197 15263.73 637.23 57257.02 88888.00 2000-07-15 09:58:22.017 197 15263.60 636.48 57256.77 88888.00 2000-07-15 09:58:23.017 197 15263.86 635.00 57257.38 88888.00 2000-07-15 09:58:24.017 197 15263.34 633.88 57257.63 88888.00 2000-07-15 09:58:25.017 197 15263.21 633.02 57257.87 88888.00 2000-07-15 09:58:26.017 197 15263.21 632.15 57257.75 88888.00 2000-07-15 09:58:27.017 197 15263.60 631.53 57257.75 88888.00 2000-07-15 09:58:28.017 197 15263.21 630.66 57257.38 88888.00 2000-07-15 09:58:29.017 197 15263.73 629.43 57257.26 88888.00 2000-07-15 09:58:30.017 197 15263.86 627.32 57257.75 88888.00 2000-07-15 09:58:31.017 197 15262.43 627.69 57258.48 88888.00 2000-07-15 09:58:32.017 197 15262.43 628.56 57258.00 88888.00 2000-07-15 09:58:33.017 197 15261.39 628.68 57257.75 88888.00 2000-07-15 09:58:34.017 197 15260.35 628.81 57258.73 88888.00 2000-07-15 09:58:35.017 197 15258.40 630.42 57258.97 88888.00 2000-07-15 09:58:36.017 197 15257.75 632.03 57258.00 88888.00 2000-07-15 09:58:37.017 197 15256.06 633.26 57258.85 88888.00 2000-07-15 09:58:38.017 197 15256.58 635.12 57257.87 88888.00 2000-07-15 09:58:39.017 197 15257.75 633.51 57257.63 88888.00 2000-07-15 09:58:40.017 197 15259.05 633.51 57257.87 88888.00 2000-07-15 09:58:41.017 197 15261.00 631.04 57258.12 88888.00 2000-07-15 09:58:42.017 197 15260.87 630.79 57258.61 88888.00 2000-07-15 09:58:43.017 197 15260.74 630.42 57258.12 88888.00 2000-07-15 09:58:44.017 197 15260.74 630.66 57258.36 88888.00 2000-07-15 09:58:45.017 197 15260.35 630.91 57258.48 88888.00 2000-07-15 09:58:46.017 197 15259.57 630.54 57258.36 88888.00 2000-07-15 09:58:47.017 197 15259.44 629.55 57258.24 88888.00 2000-07-15 09:58:48.017 197 15258.92 628.81 57258.48 88888.00 2000-07-15 09:58:49.017 197 15258.27 628.19 57257.75 88888.00 2000-07-15 09:58:50.017 197 15258.53 629.18 57258.00 88888.00 2000-07-15 09:58:51.017 197 15259.44 628.68 57257.87 88888.00 2000-07-15 09:58:52.017 197 15258.92 630.54 57256.28 88888.00 2000-07-15 09:58:53.017 197 15258.27 633.14 57255.79 88888.00 2000-07-15 09:58:54.017 197 15256.06 637.48 57255.30 88888.00 2000-07-15 09:58:55.017 197 15255.54 639.46 57255.06 88888.00 2000-07-15 09:58:56.017 197 15256.06 639.95 57255.18 88888.00 2000-07-15 09:58:57.017 197 15257.49 641.07 57254.82 88888.00 2000-07-15 09:58:58.017 197 15259.44 642.80 57255.43 88888.00 2000-07-15 09:58:59.017 197 15260.48 643.17 57255.55 88888.00 2000-07-15 09:59:00.017 197 15262.56 642.43 57255.06 88888.00 2000-07-15 09:59:01.017 197 15262.30 641.56 57255.55 88888.00 2000-07-15 09:59:02.017 197 15262.82 641.07 57255.43 88888.00 2000-07-15 09:59:03.017 197 15262.82 640.32 57255.92 88888.00 2000-07-15 09:59:04.017 197 15262.95 637.97 57255.43 88888.00 2000-07-15 09:59:05.017 197 15263.47 635.37 57256.28 88888.00 2000-07-15 09:59:06.017 197 15263.60 632.40 57257.26 88888.00 2000-07-15 09:59:07.017 197 15263.60 630.79 57256.89 88888.00 2000-07-15 09:59:08.017 197 15263.73 630.54 57257.38 88888.00 2000-07-15 09:59:09.017 197 15260.87 633.26 57257.50 88888.00 2000-07-15 09:59:10.017 197 15257.88 635.87 57257.02 88888.00 2000-07-15 09:59:11.017 197 15255.54 637.97 57256.41 88888.00 2000-07-15 09:59:12.017 197 15254.76 639.09 57256.65 88888.00 2000-07-15 09:59:13.017 197 15253.59 638.59 57255.18 88888.00 2000-07-15 09:59:14.017 197 15253.46 638.09 57255.30 88888.00 2000-07-15 09:59:15.017 197 15253.59 637.60 57255.55 88888.00 2000-07-15 09:59:16.017 197 15254.11 638.09 57254.94 88888.00 2000-07-15 09:59:17.017 197 15255.41 638.22 57254.20 88888.00 2000-07-15 09:59:18.017 197 15255.54 638.22 57254.70 88888.00 2000-07-15 09:59:19.017 197 15256.32 636.61 57254.82 88888.00 2000-07-15 09:59:20.017 197 15257.75 634.75 57255.06 88888.00 2000-07-15 09:59:21.017 197 15258.53 632.89 57256.04 88888.00 2000-07-15 09:59:22.017 197 15260.09 630.42 57255.79 88888.00 2000-07-15 09:59:23.017 197 15260.87 630.42 57256.28 88888.00 2000-07-15 09:59:24.017 197 15259.96 630.66 57257.02 88888.00 2000-07-15 09:59:25.017 197 15258.14 631.53 57256.89 88888.00 2000-07-15 09:59:26.017 197 15256.06 633.14 57256.65 88888.00 2000-07-15 09:59:27.017 197 15254.24 634.75 57256.89 88888.00 2000-07-15 09:59:28.017 197 15254.24 634.38 57256.16 88888.00 2000-07-15 09:59:29.017 197 15254.24 633.14 57256.04 88888.00 2000-07-15 09:59:30.017 197 15254.50 632.27 57256.04 88888.00 2000-07-15 09:59:31.017 197 15254.11 631.78 57256.65 88888.00 2000-07-15 09:59:32.017 197 15252.16 631.28 57256.41 88888.00 2000-07-15 09:59:33.017 197 15248.00 633.02 57256.28 88888.00 2000-07-15 09:59:34.017 197 15245.41 632.65 57256.16 88888.00 2000-07-15 09:59:35.017 197 15243.07 632.65 57255.67 88888.00 2000-07-15 09:59:36.017 197 15241.64 632.27 57255.67 88888.00 2000-07-15 09:59:37.017 197 15239.17 631.28 57256.16 88888.00 2000-07-15 09:59:38.017 197 15237.87 630.29 57256.28 88888.00 2000-07-15 09:59:39.017 197 15236.96 629.43 57256.28 88888.00 2000-07-15 09:59:40.017 197 15236.70 627.94 57256.65 88888.00 2000-07-15 09:59:41.017 197 15235.66 628.19 57256.53 88888.00 2000-07-15 09:59:42.017 197 15236.31 628.56 57257.02 88888.00 2000-07-15 09:59:43.017 197 15235.66 628.31 57256.77 88888.00 2000-07-15 09:59:44.017 197 15235.01 627.32 57257.02 88888.00 2000-07-15 09:59:45.017 197 15233.71 625.21 57256.77 88888.00 2000-07-15 09:59:46.017 197 15231.89 625.83 57256.53 88888.00 2000-07-15 09:59:47.017 197 15230.72 626.20 57256.41 88888.00 2000-07-15 09:59:48.017 197 15230.72 627.57 57256.16 88888.00 2000-07-15 09:59:49.017 197 15231.76 627.57 57255.30 88888.00 2000-07-15 09:59:50.017 197 15232.67 628.19 57255.06 88888.00 2000-07-15 09:59:51.017 197 15232.93 627.07 57255.18 88888.00 2000-07-15 09:59:52.017 197 15233.19 626.08 57255.18 88888.00 2000-07-15 09:59:53.017 197 15232.41 625.09 57254.70 88888.00 2000-07-15 09:59:54.017 197 15229.56 625.21 57254.45 88888.00 2000-07-15 09:59:55.017 197 15228.39 627.07 57254.33 88888.00 2000-07-15 10:00:00.017 197 15227.35 629.67 57252.86 88888.00 2000-07-15 10:00:01.017 197 15227.48 630.29 57252.49 88888.00 2000-07-15 10:00:02.017 197 15228.39 631.41 57252.37 88888.00 2000-07-15 10:00:03.017 197 15228.78 631.90 57252.12 88888.00 2000-07-15 10:00:04.017 197 15229.56 633.39 57251.88 88888.00 2000-07-15 10:00:05.017 197 15230.21 632.89 57251.27 88888.00 2000-07-15 10:00:06.017 197 15230.72 631.65 57252.37 88888.00 2000-07-15 10:00:07.017 197 15230.33 631.04 57252.98 88888.00 2000-07-15 10:00:08.017 197 15229.82 629.43 57253.35 88888.00 2000-07-15 10:00:09.017 197 15229.29 628.81 57253.84 88888.00 2000-07-15 10:00:10.017 197 15228.65 628.81 57254.33 88888.00 2000-07-15 10:00:11.017 197 15228.26 629.92 57253.96 88888.00 2000-07-15 10:00:12.017 197 15228.52 631.28 57254.45 88888.00 2000-07-15 10:00:13.017 197 15228.65 632.27 57253.96 88888.00 2000-07-15 10:00:14.017 197 15229.82 632.89 57254.70 88888.00 2000-07-15 10:00:15.017 197 15230.08 631.41 57255.67 88888.00 2000-07-15 10:00:16.017 197 15231.24 630.04 57256.16 88888.00 2000-07-15 10:00:17.017 197 15231.50 627.94 57256.65 88888.00 2000-07-15 10:00:18.017 197 15232.54 626.58 57256.89 88888.00 2000-07-15 10:00:19.017 197 15233.19 625.83 57257.63 88888.00 2000-07-15 10:00:20.017 197 15233.58 624.72 57258.36 88888.00 2000-07-15 10:00:21.017 197 15233.45 624.47 57258.73 88888.00 2000-07-15 10:00:22.017 197 15235.40 623.60 57258.85 88888.00 2000-07-15 10:00:23.017 197 15236.18 623.23 57258.97 88888.00 2000-07-15 10:00:24.017 197 15236.57 623.48 57260.07 88888.00 2000-07-15 10:00:25.017 197 15236.70 623.48 57259.46 88888.00 2000-07-15 10:00:26.017 197 15235.53 622.74 57260.07 88888.00 2000-07-15 10:00:27.017 197 15235.27 621.99 57260.56 88888.00 2000-07-15 10:00:28.017 197 15234.75 620.88 57260.93 88888.00 2000-07-15 10:00:29.017 197 15234.88 620.26 57262.52 88888.00 2000-07-15 10:00:30.017 197 15234.49 621.87 57262.15 88888.00 2000-07-15 10:00:31.017 197 15234.23 621.87 57262.15 88888.00 2000-07-15 10:00:32.017 197 15233.71 621.99 57261.05 88888.00 2000-07-15 10:00:33.017 197 15234.88 622.24 57261.42 88888.00 2000-07-15 10:00:34.017 197 15235.66 623.11 57262.39 88888.00 2000-07-15 10:00:35.017 197 15237.61 622.98 57262.03 88888.00 2000-07-15 10:00:36.017 197 15238.52 623.48 57261.91 88888.00 2000-07-15 10:00:37.017 197 15239.69 622.24 57262.64 88888.00 2000-07-15 10:00:38.017 197 15240.47 619.64 57263.13 88888.00 2000-07-15 10:00:39.017 197 15240.34 619.27 57263.13 88888.00 2000-07-15 10:00:40.017 197 15239.04 618.53 57263.86 88888.00 2000-07-15 10:00:41.017 197 15239.30 618.15 57263.62 88888.00 2000-07-15 10:00:42.017 197 15240.47 618.15 57263.86 88888.00 2000-07-15 10:00:43.017 197 15242.42 616.67 57263.98 88888.00 2000-07-15 10:00:44.017 197 15245.28 615.43 57263.98 88888.00 2000-07-15 10:00:45.017 197 15245.67 614.69 57264.35 88888.00 2000-07-15 10:00:46.017 197 15247.49 614.31 57265.45 88888.00 2000-07-15 10:00:47.017 197 15246.06 615.18 57265.82 88888.00 2000-07-15 10:00:48.017 197 15245.41 616.79 57265.09 88888.00 2000-07-15 10:00:49.017 197 15244.24 618.28 57265.33 88888.00 2000-07-15 10:00:50.017 197 15243.98 620.14 57264.48 88888.00 2000-07-15 10:00:51.017 197 15244.37 621.13 57264.72 88888.00 2000-07-15 10:00:52.017 197 15244.11 622.24 57264.72 88888.00 2000-07-15 10:00:53.017 197 15244.37 623.23 57264.35 88888.00 2000-07-15 10:00:54.017 197 15243.46 622.98 57263.62 88888.00 2000-07-15 10:00:55.017 197 15244.63 623.48 57264.35 88888.00 2000-07-15 10:00:56.017 197 15243.85 622.61 57264.96 88888.00 2000-07-15 10:00:57.017 197 15243.20 622.24 57264.60 88888.00 2000-07-15 10:00:58.017 197 15242.42 622.74 57264.96 88888.00 2000-07-15 10:00:59.017 197 15241.90 622.37 57265.21 88888.00 2000-07-15 10:01:00.017 197 15240.60 621.13 57264.72 88888.00 2000-07-15 10:01:01.017 197 15239.43 621.75 57264.96 88888.00 2000-07-15 10:01:02.017 197 15239.30 621.75 57265.45 88888.00 2000-07-15 10:01:03.017 197 15239.43 622.37 57265.57 88888.00 2000-07-15 10:01:04.017 197 15238.65 621.37 57265.57 88888.00 2000-07-15 10:01:05.017 197 15237.35 621.00 57265.21 88888.00 2000-07-15 10:01:06.017 197 15237.22 620.01 57266.68 88888.00 2000-07-15 10:01:07.017 197 15235.79 620.38 57266.55 88888.00 2000-07-15 10:01:08.017 197 15235.14 620.63 57266.92 88888.00 2000-07-15 10:01:09.017 197 15235.27 620.63 57266.92 88888.00 2000-07-15 10:01:10.017 197 15236.96 619.52 57267.04 88888.00 2000-07-15 10:01:11.017 197 15238.26 617.78 57267.41 88888.00 2000-07-15 10:01:12.017 197 15239.82 615.80 57267.29 88888.00 2000-07-15 10:01:13.017 197 15238.91 614.07 57267.90 88888.00 2000-07-15 10:01:14.017 197 15237.74 612.70 57268.14 88888.00 2000-07-15 10:01:15.017 197 15234.23 612.70 57268.39 88888.00 2000-07-15 10:01:16.017 197 15233.45 613.70 57267.53 88888.00 2000-07-15 10:01:17.017 197 15232.93 613.94 57268.63 88888.00 2000-07-15 10:01:18.017 197 15234.23 615.18 57268.63 88888.00 2000-07-15 10:01:19.017 197 15236.05 615.31 57269.12 88888.00 2000-07-15 10:01:20.017 197 15237.74 616.92 57268.51 88888.00 2000-07-15 10:01:21.017 197 15238.00 617.91 57269.24 88888.00 2000-07-15 10:01:22.017 197 15239.43 616.42 57269.98 88888.00 2000-07-15 10:01:23.017 197 15239.56 614.81 57270.95 88888.00 2000-07-15 10:01:24.017 197 15239.95 612.21 57271.32 88888.00 2000-07-15 10:01:25.017 197 15240.47 609.86 57272.30 88888.00 2000-07-15 10:01:26.017 197 15238.91 608.49 57272.54 88888.00 2000-07-15 10:01:27.017 197 15238.13 607.26 57273.89 88888.00 2000-07-15 10:01:28.017 197 15238.00 606.14 57273.89 88888.00 2000-07-15 10:01:29.017 197 15237.48 604.90 57274.38 88888.00 2000-07-15 10:01:30.017 197 15237.87 602.67 57274.99 88888.00 2000-07-15 10:01:31.017 197 15238.91 600.94 57276.09 88888.00 2000-07-15 10:01:32.017 197 15239.17 600.44 57276.21 88888.00 2000-07-15 10:01:33.017 197 15239.95 600.69 57276.09 88888.00 2000-07-15 10:01:34.017 197 15238.39 602.92 57276.09 88888.00 2000-07-15 10:01:35.017 197 15237.09 606.14 57275.48 88888.00 2000-07-15 10:01:36.017 197 15236.57 607.63 57274.99 88888.00 2000-07-15 10:01:37.017 197 15236.05 608.62 57274.99 88888.00 2000-07-15 10:01:38.017 197 15236.18 609.11 57275.36 88888.00 2000-07-15 10:01:39.017 197 15236.05 607.38 57275.23 88888.00 2000-07-15 10:01:40.017 197 15236.70 608.25 57275.84 88888.00 2000-07-15 10:01:41.017 197 15237.61 607.26 57275.36 88888.00 2000-07-15 10:01:42.017 197 15237.09 607.75 57276.34 88888.00 2000-07-15 10:01:43.017 197 15239.56 608.37 57275.84 88888.00 2000-07-15 10:01:44.017 197 15241.64 608.25 57276.58 88888.00 2000-07-15 10:01:45.017 197 15242.81 608.12 57277.19 88888.00 2000-07-15 10:01:46.017 197 15243.46 607.38 57276.95 88888.00 2000-07-15 10:01:47.017 197 15243.33 607.01 57277.19 88888.00 2000-07-15 10:01:48.017 197 15242.68 605.15 57278.17 88888.00 2000-07-15 10:01:49.017 197 15240.47 603.17 57278.17 88888.00 2000-07-15 10:01:50.017 197 15241.38 602.67 57279.02 88888.00 2000-07-15 10:01:51.017 197 15243.46 601.93 57278.90 88888.00 2000-07-15 10:01:52.017 197 15243.72 602.18 57279.51 88888.00 2000-07-15 10:01:53.017 197 15245.41 603.17 57279.64 88888.00 2000-07-15 10:01:54.017 197 15245.41 604.04 57280.37 88888.00 2000-07-15 10:01:55.017 197 15244.24 605.15 57280.49 88888.00 2000-07-15 10:01:56.017 197 15244.11 606.39 57280.12 88888.00 2000-07-15 10:01:57.017 197 15245.41 606.51 57280.61 88888.00 2000-07-15 10:01:58.017 197 15247.49 604.90 57281.10 88888.00 2000-07-15 10:01:59.017 197 15250.21 604.04 57280.61 88888.00 2000-07-15 10:02:00.017 197 15252.68 604.65 57280.86 88888.00 2000-07-15 10:02:01.017 197 15254.50 605.89 57280.61 88888.00 2000-07-15 10:02:02.017 197 15255.15 606.26 57281.59 88888.00 2000-07-15 10:02:03.017 197 15255.80 605.27 57280.98 88888.00 2000-07-15 10:02:04.017 197 15255.54 604.90 57281.59 88888.00 2000-07-15 10:02:05.017 197 15256.97 604.78 57282.32 88888.00 2000-07-15 10:02:06.017 197 15256.97 604.04 57282.82 88888.00 2000-07-15 10:02:07.017 197 15257.23 604.04 57282.69 88888.00 2000-07-15 10:02:08.017 197 15256.97 606.26 57283.18 88888.00 2000-07-15 10:02:09.017 197 15256.06 608.37 57282.69 88888.00 2000-07-15 10:02:10.017 197 15254.76 610.35 57282.82 88888.00 2000-07-15 10:02:11.017 197 15253.85 611.47 57283.55 88888.00 2000-07-15 10:02:12.017 197 15254.50 611.34 57282.82 88888.00 2000-07-15 10:02:13.017 197 15257.10 610.35 57282.94 88888.00 2000-07-15 10:02:14.017 197 15258.53 609.73 57283.18 88888.00 2000-07-15 10:02:15.017 197 15259.31 608.99 57284.04 88888.00 2000-07-15 10:02:16.017 197 15260.48 608.25 57284.04 88888.00 2000-07-15 10:02:17.017 197 15261.00 606.51 57284.65 88888.00 2000-07-15 10:02:18.017 197 15262.04 604.53 57286.24 88888.00 2000-07-15 10:02:19.017 197 15261.91 603.29 57286.12 88888.00 2000-07-15 10:02:20.017 197 15261.52 601.43 57286.73 88888.00 2000-07-15 10:02:21.017 197 15260.48 599.70 57287.21 88888.00 2000-07-15 10:02:22.017 197 15260.09 599.45 57288.44 88888.00 2000-07-15 10:02:23.017 197 15261.39 598.59 57288.44 88888.00 2000-07-15 10:02:24.017 197 15264.77 598.21 57289.05 88888.00 2000-07-15 10:02:25.017 197 15268.79 596.85 57288.93 88888.00 2000-07-15 10:02:26.017 197 15272.30 596.98 57289.05 88888.00 2000-07-15 10:02:27.017 197 15275.29 597.10 57288.80 88888.00 2000-07-15 10:02:28.017 197 15276.59 599.45 57289.29 88888.00 2000-07-15 10:02:29.017 197 15276.46 603.04 57288.80 88888.00 2000-07-15 10:02:30.017 197 15276.72 604.90 57289.05 88888.00 2000-07-15 10:02:31.017 197 15276.59 606.88 57288.07 88888.00 2000-07-15 10:02:32.017 197 15278.54 605.15 57289.17 88888.00 2000-07-15 10:02:33.017 197 15279.58 605.15 57288.68 88888.00 2000-07-15 10:02:34.017 197 15280.62 603.91 57289.66 88888.00 2000-07-15 10:02:35.017 197 15280.75 603.91 57289.42 88888.00 2000-07-15 10:02:36.017 197 15279.06 603.29 57288.93 88888.00 2000-07-15 10:02:37.017 197 15278.80 602.92 57289.79 88888.00 2000-07-15 10:02:38.017 197 15279.58 602.67 57290.88 88888.00 2000-07-15 10:02:39.017 197 15281.01 601.93 57290.27 88888.00 2000-07-15 10:02:40.017 197 15281.66 599.82 57290.15 88888.00 2000-07-15 10:02:41.017 197 15282.83 597.59 57291.13 88888.00 2000-07-15 10:02:42.017 197 15283.22 596.36 57291.38 88888.00 2000-07-15 10:02:43.017 197 15282.96 595.98 57291.86 88888.00 2000-07-15 10:02:44.017 197 15282.31 596.11 57292.35 88888.00 2000-07-15 10:02:45.017 197 15281.66 595.86 57292.47 88888.00 2000-07-15 10:02:46.017 197 15281.79 596.48 57292.72 88888.00 2000-07-15 10:02:47.017 197 15281.53 596.48 57293.33 88888.00 2000-07-15 10:02:48.017 197 15281.92 595.98 57292.96 88888.00 2000-07-15 10:02:49.017 197 15282.83 595.49 57293.45 88888.00 2000-07-15 10:02:50.017 197 15282.31 594.75 57293.45 88888.00 2000-07-15 10:02:51.017 197 15282.18 594.99 57294.55 88888.00 2000-07-15 10:02:52.017 197 15281.66 594.99 57294.06 88888.00 2000-07-15 10:02:53.017 197 15282.18 596.23 57294.18 88888.00 2000-07-15 10:02:54.017 197 15283.61 595.86 57294.55 88888.00 2000-07-15 10:02:55.017 197 15286.46 596.73 57294.43 88888.00 2000-07-15 10:02:56.017 197 15287.63 594.37 57294.80 88888.00 2000-07-15 10:02:57.017 197 15288.93 592.52 57294.68 88888.00 2000-07-15 10:02:58.017 197 15288.80 591.53 57295.77 88888.00 2000-07-15 10:02:59.017 197 15289.19 591.65 57295.53 88888.00 2000-07-15 10:03:00.017 197 15288.93 591.40 57295.90 88888.00 2000-07-15 10:03:01.017 197 15288.02 590.41 57296.02 88888.00 2000-07-15 10:03:02.017 197 15287.11 590.53 57296.02 88888.00 2000-07-15 10:03:03.017 197 15286.98 590.78 57296.27 88888.00 2000-07-15 10:03:04.017 197 15287.76 590.41 57296.14 88888.00 2000-07-15 10:03:05.017 197 15287.50 591.90 57296.63 88888.00 2000-07-15 10:03:06.017 197 15288.67 593.01 57295.90 88888.00 2000-07-15 10:03:07.017 197 15289.19 593.14 57296.27 88888.00 2000-07-15 10:03:08.017 197 15289.84 592.52 57297.61 88888.00 2000-07-15 10:03:09.017 197 15290.36 592.39 57297.24 88888.00 2000-07-15 10:03:10.017 197 15291.92 591.65 57297.61 88888.00 2000-07-15 10:03:11.017 197 15292.44 589.54 57297.73 88888.00 2000-07-15 10:03:12.017 197 15293.35 588.31 57298.46 88888.00 2000-07-15 10:03:13.017 197 15294.00 586.20 57299.81 88888.00 2000-07-15 10:03:14.017 197 15294.52 584.96 57300.18 88888.00 2000-07-15 10:03:15.017 197 15294.65 584.47 57300.66 88888.00 2000-07-15 10:03:16.017 197 15294.39 584.96 57301.28 88888.00 2000-07-15 10:03:17.017 197 15292.44 586.82 57301.77 88888.00 2000-07-15 10:03:18.017 197 15292.05 587.31 57301.28 88888.00 2000-07-15 10:03:19.017 197 15292.83 588.55 57302.13 88888.00 2000-07-15 10:03:20.017 197 15293.09 588.80 57302.13 88888.00 2000-07-15 10:03:21.017 197 15294.78 588.55 57302.38 88888.00 2000-07-15 10:03:22.017 197 15294.26 588.43 57302.25 88888.00 2000-07-15 10:03:23.017 197 15293.22 589.17 57302.87 88888.00 2000-07-15 10:03:24.017 197 15291.79 589.92 57301.64 88888.00 2000-07-15 10:03:25.017 197 15290.88 591.40 57301.77 88888.00 2000-07-15 10:03:26.017 197 15288.67 592.27 57301.77 88888.00 2000-07-15 10:03:27.017 197 15287.63 593.01 57301.64 88888.00 2000-07-15 10:03:28.017 197 15288.15 593.51 57301.89 88888.00 2000-07-15 10:03:29.017 197 15288.93 595.12 57301.52 88888.00 2000-07-15 10:03:30.017 197 15288.54 595.24 57301.40 88888.00 2000-07-15 10:03:31.017 197 15288.80 594.37 57302.38 88888.00 2000-07-15 10:03:32.017 197 15287.89 594.75 57302.01 88888.00 2000-07-15 10:03:33.017 197 15286.20 593.51 57302.01 88888.00 2000-07-15 10:03:34.017 197 15285.03 591.03 57303.60 88888.00 2000-07-15 10:03:35.017 197 15285.42 588.06 57303.84 88888.00 2000-07-15 10:03:36.017 197 15285.55 586.82 57303.60 88888.00 2000-07-15 10:03:37.017 197 15285.81 586.45 57304.09 88888.00 2000-07-15 10:03:38.017 197 15285.55 586.20 57303.60 88888.00 2000-07-15 10:03:39.017 197 15286.85 585.95 57303.84 88888.00 2000-07-15 10:03:40.017 197 15286.72 587.31 57304.58 88888.00 2000-07-15 10:03:41.017 197 15286.59 588.92 57303.72 88888.00 2000-07-15 10:03:42.017 197 15286.59 590.78 57302.99 88888.00 2000-07-15 10:03:43.017 197 15287.24 591.65 57303.36 88888.00 2000-07-15 10:03:44.017 197 15287.11 592.15 57302.38 88888.00 2000-07-15 10:03:45.017 197 15286.20 591.90 57303.23 88888.00 2000-07-15 10:03:46.017 197 15285.55 592.27 57302.38 88888.00 2000-07-15 10:03:47.017 197 15285.68 593.14 57302.74 88888.00 2000-07-15 10:03:48.017 197 15287.24 592.02 57302.25 88888.00 2000-07-15 10:03:49.017 197 15289.58 592.27 57303.36 88888.00 2000-07-15 10:03:50.017 197 15292.70 590.66 57302.99 88888.00 2000-07-15 10:03:51.017 197 15293.48 589.05 57302.99 88888.00 2000-07-15 10:03:52.017 197 15291.92 589.54 57303.96 88888.00 2000-07-15 10:03:53.017 197 15290.36 590.66 57303.72 88888.00 2000-07-15 10:03:54.017 197 15288.93 590.29 57303.96 88888.00 2000-07-15 10:03:55.017 197 15287.63 589.30 57303.48 88888.00 2000-07-15 10:03:56.017 197 15288.28 587.44 57304.33 88888.00 2000-07-15 10:03:57.017 197 15288.41 585.21 57304.70 88888.00 2000-07-15 10:03:58.017 197 15288.15 585.95 57304.58 88888.00 2000-07-15 10:03:59.017 197 15285.94 587.69 57305.55 88888.00 2000-07-15 10:04:00.017 197 15283.74 589.42 57305.68 88888.00 2000-07-15 10:04:01.017 197 15282.70 588.92 57305.68 88888.00 2000-07-15 10:04:02.017 197 15282.31 588.18 57305.07 88888.00 2000-07-15 10:04:03.017 197 15283.74 588.31 57304.95 88888.00 2000-07-15 10:04:04.017 197 15284.90 589.17 57305.19 88888.00 2000-07-15 10:04:05.017 197 15286.72 590.91 57305.43 88888.00 2000-07-15 10:04:06.017 197 15288.54 590.41 57303.96 88888.00 2000-07-15 10:04:07.017 197 15287.50 590.66 57304.46 88888.00 2000-07-15 10:04:08.017 197 15286.33 588.80 57304.46 88888.00 2000-07-15 10:04:09.017 197 15284.77 585.83 57305.43 88888.00 2000-07-15 10:04:10.017 197 15285.29 583.60 57305.19 88888.00 2000-07-15 10:04:11.017 197 15288.15 581.25 57305.43 88888.00 2000-07-15 10:04:12.017 197 15288.67 581.99 57305.92 88888.00 2000-07-15 10:04:13.017 197 15289.84 582.98 57306.29 88888.00 2000-07-15 10:04:14.017 197 15287.76 585.58 57306.29 88888.00 2000-07-15 10:04:15.017 197 15284.90 587.19 57305.68 88888.00 2000-07-15 10:04:16.017 197 15283.09 588.68 57305.55 88888.00 2000-07-15 10:04:17.017 197 15282.31 588.55 57305.19 88888.00 2000-07-15 10:04:18.017 197 15283.35 587.19 57305.68 88888.00 2000-07-15 10:04:19.017 197 15284.25 586.20 57305.55 88888.00 2000-07-15 10:04:20.017 197 15286.98 584.96 57305.68 88888.00 2000-07-15 10:04:21.017 197 15287.89 585.33 57305.92 88888.00 2000-07-15 10:04:22.017 197 15288.41 584.22 57305.80 88888.00 2000-07-15 10:04:23.017 197 15289.06 584.34 57306.05 88888.00 2000-07-15 10:04:24.017 197 15289.97 584.34 57306.54 88888.00 2000-07-15 10:04:25.017 197 15289.58 583.72 57306.78 88888.00 2000-07-15 10:04:26.017 197 15289.97 582.73 57306.29 88888.00 2000-07-15 10:04:27.017 197 15287.76 582.98 57307.51 88888.00 2000-07-15 10:04:28.017 197 15286.07 583.97 57307.27 88888.00 2000-07-15 10:04:29.017 197 15284.12 585.83 57306.78 88888.00 2000-07-15 10:04:30.017 197 15282.44 586.70 57306.66 88888.00 2000-07-15 10:04:31.017 197 15282.96 585.95 57306.78 88888.00 2000-07-15 10:04:32.017 197 15282.83 584.84 57306.66 88888.00 2000-07-15 10:04:33.017 197 15283.35 583.35 57306.29 88888.00 2000-07-15 10:04:34.017 197 15284.12 582.36 57307.02 88888.00 2000-07-15 10:04:35.017 197 15284.77 582.24 57306.90 88888.00 2000-07-15 10:04:36.017 197 15283.74 583.72 57306.29 88888.00 2000-07-15 10:04:37.017 197 15282.18 585.21 57306.29 88888.00 2000-07-15 10:04:38.017 197 15282.83 584.22 57306.05 88888.00 2000-07-15 10:04:39.017 197 15283.87 582.98 57306.05 88888.00 2000-07-15 10:04:40.017 197 15285.81 581.00 57306.90 88888.00 2000-07-15 10:04:41.017 197 15287.37 579.51 57306.17 88888.00 2000-07-15 10:04:42.017 197 15287.89 579.14 57306.90 88888.00 2000-07-15 10:04:43.017 197 15288.80 580.87 57306.54 88888.00 2000-07-15 10:04:44.017 197 15288.02 582.36 57307.39 88888.00 2000-07-15 10:04:45.017 197 15287.50 584.22 57307.63 88888.00 2000-07-15 10:04:46.017 197 15287.37 585.09 57307.02 88888.00 2000-07-15 10:04:47.017 197 15287.24 584.71 57307.63 88888.00 2000-07-15 10:04:48.017 197 15287.63 584.09 57307.51 88888.00 2000-07-15 10:04:49.017 197 15287.89 582.73 57307.51 88888.00 2000-07-15 10:04:50.017 197 15287.24 582.73 57307.88 88888.00 2000-07-15 10:04:51.017 197 15288.54 581.00 57308.37 88888.00 2000-07-15 10:04:52.017 197 15288.93 579.51 57308.61 88888.00 2000-07-15 10:04:53.017 197 15289.32 579.39 57309.59 88888.00 2000-07-15 10:04:54.017 197 15289.84 577.78 57309.71 88888.00 2000-07-15 10:04:55.017 197 15289.58 578.52 57309.71 88888.00 2000-07-15 10:04:56.017 197 15289.06 579.76 57309.22 88888.00 2000-07-15 10:04:57.017 197 15289.97 580.38 57310.08 88888.00 2000-07-15 10:04:58.017 197 15290.88 581.00 57309.35 88888.00 2000-07-15 10:04:59.017 197 15292.57 581.12 57308.98 88888.00 2000-07-15 10:05:00.017 197 15292.96 580.01 57309.47 88888.00 2000-07-15 10:05:01.017 197 15292.57 579.64 57310.08 88888.00 2000-07-15 10:05:02.017 197 15289.45 578.15 57309.84 88888.00 2000-07-15 10:05:03.017 197 15285.55 578.52 57310.32 88888.00 2000-07-15 10:05:04.017 197 15283.35 577.90 57309.84 88888.00 2000-07-15 10:05:05.017 197 15282.18 577.16 57310.20 88888.00 2000-07-15 10:05:06.017 197 15283.09 578.27 57310.20 88888.00 2000-07-15 10:05:07.017 197 15284.90 579.64 57310.08 88888.00 2000-07-15 10:05:08.017 197 15286.07 580.26 57309.47 88888.00 2000-07-15 10:05:09.017 197 15287.11 581.25 57309.59 88888.00 2000-07-15 10:05:10.017 197 15287.63 581.87 57309.10 88888.00 2000-07-15 10:05:11.017 197 15286.85 582.11 57308.73 88888.00 2000-07-15 10:05:12.017 197 15284.90 583.23 57308.86 88888.00 2000-07-15 10:05:13.017 197 15283.87 583.60 57308.61 88888.00 2000-07-15 10:05:14.017 197 15282.44 584.22 57308.00 88888.00 2000-07-15 10:05:15.017 197 15282.31 584.09 57308.12 88888.00 2000-07-15 10:05:16.017 197 15281.66 584.47 57308.00 88888.00 2000-07-15 10:05:17.017 197 15282.70 583.97 57308.00 88888.00 2000-07-15 10:05:18.017 197 15283.48 582.98 57308.86 88888.00 2000-07-15 10:05:19.017 197 15283.87 584.47 57308.86 88888.00 2000-07-15 10:05:20.017 197 15285.16 584.34 57308.61 88888.00 2000-07-15 10:05:21.017 197 15284.25 584.71 57308.37 88888.00 2000-07-15 10:05:22.017 197 15282.31 584.71 57308.86 88888.00 2000-07-15 10:05:23.017 197 15279.06 585.46 57308.73 88888.00 2000-07-15 10:05:24.017 197 15276.46 586.45 57308.37 88888.00 2000-07-15 10:05:25.017 197 15274.51 587.19 57307.51 88888.00 2000-07-15 10:05:26.017 197 15274.38 588.55 57307.51 88888.00 2000-07-15 10:05:27.017 197 15276.33 587.93 57307.02 88888.00 2000-07-15 10:05:28.017 197 15277.89 587.19 57307.39 88888.00 2000-07-15 10:05:29.017 197 15279.32 585.58 57307.27 88888.00 2000-07-15 10:05:30.017 197 15278.41 584.84 57307.02 88888.00 2000-07-15 10:05:31.017 197 15275.81 584.84 57307.76 88888.00 2000-07-15 10:05:32.017 197 15272.56 584.59 57307.27 88888.00 2000-07-15 10:05:33.017 197 15271.91 584.47 57307.27 88888.00 2000-07-15 10:05:34.017 197 15273.34 582.61 57307.88 88888.00 2000-07-15 10:05:35.017 197 15275.55 580.63 57306.66 88888.00 2000-07-15 10:05:36.017 197 15277.89 578.15 57306.90 88888.00 2000-07-15 10:05:37.017 197 15277.76 578.15 57307.02 88888.00 2000-07-15 10:05:38.017 197 15276.33 580.26 57306.66 88888.00 2000-07-15 10:05:39.017 197 15273.21 581.37 57306.29 88888.00 2000-07-15 10:05:40.017 197 15271.00 583.23 57305.55 88888.00 2000-07-15 10:05:41.017 197 15270.87 585.46 57305.68 88888.00 2000-07-15 10:05:42.017 197 15271.78 585.21 57304.09 88888.00 2000-07-15 10:05:43.017 197 15272.30 583.72 57304.82 88888.00 2000-07-15 10:05:44.017 197 15271.39 582.73 57304.70 88888.00 2000-07-15 10:05:45.017 197 15268.66 581.87 57304.95 88888.00 2000-07-15 10:05:46.017 197 15265.81 582.24 57304.58 88888.00 2000-07-15 10:05:47.017 197 15264.25 582.98 57304.46 88888.00 2000-07-15 10:05:48.017 197 15263.73 582.98 57304.33 88888.00 2000-07-15 10:05:49.017 197 15263.08 583.23 57304.09 88888.00 2000-07-15 10:05:50.017 197 15262.95 583.23 57304.21 88888.00 2000-07-15 10:05:51.017 197 15261.91 582.48 57304.70 88888.00 2000-07-15 10:05:52.017 197 15261.52 582.36 57304.33 88888.00 2000-07-15 10:05:53.017 197 15261.39 583.10 57304.46 88888.00 2000-07-15 10:05:54.017 197 15263.08 583.10 57303.84 88888.00 2000-07-15 10:05:55.017 197 15263.60 582.11 57304.46 88888.00 2000-07-15 10:05:56.017 197 15265.29 579.88 57304.95 88888.00 2000-07-15 10:05:57.017 197 15265.42 578.77 57305.19 88888.00 2000-07-15 10:05:58.017 197 15265.67 577.41 57304.70 88888.00 2000-07-15 10:05:59.017 197 15265.42 577.53 57305.43 88888.00 2000-07-15 10:06:00.017 197 15263.73 578.40 57305.68 88888.00 2000-07-15 10:06:01.017 197 15263.47 579.51 57306.29 88888.00 2000-07-15 10:06:02.017 197 15264.64 579.64 57305.55 88888.00 2000-07-15 10:06:03.017 197 15265.42 581.12 57305.19 88888.00 2000-07-15 10:06:04.017 197 15266.58 583.35 57305.31 88888.00 2000-07-15 10:06:05.017 197 15267.49 586.20 57304.70 88888.00 2000-07-15 10:06:06.017 197 15266.20 587.81 57305.80 88888.00 2000-07-15 10:06:07.017 197 15265.03 588.92 57305.07 88888.00 2000-07-15 10:06:08.017 197 15264.51 588.06 57304.82 88888.00 2000-07-15 10:06:09.017 197 15264.38 586.57 57307.14 88888.00 2000-07-15 10:06:10.017 197 15263.60 584.59 57306.78 88888.00 2000-07-15 10:06:11.017 197 15262.43 584.84 57306.78 88888.00 2000-07-15 10:06:12.017 197 15262.56 584.47 57306.66 88888.00 2000-07-15 10:06:13.017 197 15262.17 585.58 57306.41 88888.00 2000-07-15 10:06:14.017 197 15263.73 585.83 57305.68 88888.00 2000-07-15 10:06:15.017 197 15263.86 584.71 57307.14 88888.00 2000-07-15 10:06:16.017 197 15262.95 585.33 57307.02 88888.00 2000-07-15 10:06:17.017 197 15261.65 585.09 57307.14 88888.00 2000-07-15 10:06:18.017 197 15260.61 586.08 57307.14 88888.00 2000-07-15 10:06:19.017 197 15258.40 588.31 57306.90 88888.00 2000-07-15 10:06:20.017 197 15257.75 589.42 57306.78 88888.00 2000-07-15 10:06:21.017 197 15258.79 588.92 57307.51 88888.00 2000-07-15 10:06:22.017 197 15260.09 587.93 57307.76 88888.00 2000-07-15 10:06:23.017 197 15261.13 586.32 57307.51 88888.00 2000-07-15 10:06:24.017 197 15262.43 587.19 57308.37 88888.00 2000-07-15 10:06:25.017 197 15262.30 587.69 57308.25 88888.00 2000-07-15 10:06:26.017 197 15261.78 587.69 57308.00 88888.00 2000-07-15 10:06:27.017 197 15262.43 587.93 57309.35 88888.00 2000-07-15 10:06:28.017 197 15263.60 586.70 57308.98 88888.00 2000-07-15 10:06:29.017 197 15264.12 585.33 57308.49 88888.00 2000-07-15 10:06:30.017 197 15265.16 584.09 57309.10 88888.00 2000-07-15 10:06:31.017 197 15266.97 584.71 57308.49 88888.00 2000-07-15 10:06:32.017 197 15266.33 585.95 57309.22 88888.00 2000-07-15 10:06:33.017 197 15267.23 586.94 57309.22 88888.00 2000-07-15 10:06:34.017 197 15267.36 587.07 57309.84 88888.00 2000-07-15 10:06:35.017 197 15268.92 586.94 57309.71 88888.00 2000-07-15 10:06:36.017 197 15268.92 588.18 57309.10 88888.00 2000-07-15 10:06:37.017 197 15270.09 589.42 57310.20 88888.00 2000-07-15 10:06:38.017 197 15269.83 589.67 57308.98 88888.00 2000-07-15 10:06:39.017 197 15269.96 588.31 57310.20 88888.00 2000-07-15 10:06:40.017 197 15270.61 586.94 57310.32 88888.00 2000-07-15 10:06:41.017 197 15271.39 586.08 57310.32 88888.00 2000-07-15 10:06:42.017 197 15271.13 586.45 57309.96 88888.00 2000-07-15 10:06:43.017 197 15271.00 587.19 57309.35 88888.00 2000-07-15 10:06:44.017 197 15270.48 589.17 57309.47 88888.00 2000-07-15 10:06:45.017 197 15269.96 591.28 57309.71 88888.00 2000-07-15 10:06:46.017 197 15271.00 592.27 57309.71 88888.00 2000-07-15 10:06:47.017 197 15271.78 592.64 57309.71 88888.00 2000-07-15 10:06:48.017 197 15273.34 592.64 57308.86 88888.00 2000-07-15 10:06:49.017 197 15273.47 593.63 57309.71 88888.00 2000-07-15 10:06:50.017 197 15273.86 594.13 57309.47 88888.00 2000-07-15 10:06:51.017 197 15272.82 596.60 57309.84 88888.00 2000-07-15 10:06:52.017 197 15272.04 596.60 57309.47 88888.00 2000-07-15 10:06:53.017 197 15271.91 595.61 57309.10 88888.00 2000-07-15 10:06:54.017 197 15273.34 594.50 57310.45 88888.00 2000-07-15 10:06:55.017 197 15275.03 593.76 57309.59 88888.00 2000-07-15 10:06:56.017 197 15277.37 592.76 57310.08 88888.00 2000-07-15 10:06:57.017 197 15277.11 592.64 57310.57 88888.00 2000-07-15 10:06:58.017 197 15277.37 593.63 57310.57 88888.00 2000-07-15 10:06:59.017 197 15275.29 594.87 57310.69 88888.00 2000-07-15 10:07:00.017 197 15272.82 595.37 57311.06 88888.00 2000-07-15 10:07:01.017 197 15271.39 595.12 57310.45 88888.00 2000-07-15 10:07:02.017 197 15270.74 594.87 57310.32 88888.00 2000-07-15 10:07:03.017 197 15269.83 596.48 57310.32 88888.00 2000-07-15 10:07:04.017 197 15270.22 597.72 57309.47 88888.00 2000-07-15 10:07:05.017 197 15271.65 600.07 57309.22 88888.00 2000-07-15 10:07:06.017 197 15271.91 600.32 57308.73 88888.00 2000-07-15 10:07:07.017 197 15271.65 600.57 57308.61 88888.00 2000-07-15 10:07:08.017 197 15269.44 599.58 57308.98 88888.00 2000-07-15 10:07:09.017 197 15266.71 600.20 57308.73 88888.00 2000-07-15 10:07:10.017 197 15265.54 600.44 57307.39 88888.00 2000-07-15 10:07:11.017 197 15265.29 600.69 57307.51 88888.00 2000-07-15 10:07:12.017 197 15265.94 601.68 57307.02 88888.00 2000-07-15 10:07:13.017 197 15267.88 602.30 57307.14 88888.00 2000-07-15 10:07:14.017 197 15267.36 603.42 57305.92 88888.00 2000-07-15 10:07:15.017 197 15265.03 605.15 57304.82 88888.00 2000-07-15 10:07:16.017 197 15262.56 606.76 57304.95 88888.00 2000-07-15 10:07:17.017 197 15259.70 607.38 57304.21 88888.00 2000-07-15 10:07:18.017 197 15259.57 608.12 57304.09 88888.00 2000-07-15 10:07:19.017 197 15261.91 607.87 57303.96 88888.00 2000-07-15 10:07:20.017 197 15262.95 608.12 57304.09 88888.00 2000-07-15 10:07:21.017 197 15265.67 608.12 57303.48 88888.00 2000-07-15 10:07:22.017 197 15265.16 608.25 57303.84 88888.00 2000-07-15 10:07:23.017 197 15264.51 607.63 57302.38 88888.00 2000-07-15 10:07:24.017 197 15264.38 606.64 57302.74 88888.00 2000-07-15 10:07:25.017 197 15263.34 607.01 57302.01 88888.00 2000-07-15 10:07:26.017 197 15262.95 609.36 57302.25 88888.00 2000-07-15 10:07:27.017 197 15262.69 612.70 57302.38 88888.00 2000-07-15 10:07:28.017 197 15262.82 614.19 57301.40 88888.00 2000-07-15 10:07:29.017 197 15263.86 613.82 57301.28 88888.00 2000-07-15 10:07:30.017 197 15265.81 613.20 57301.16 88888.00 2000-07-15 10:07:31.017 197 15265.81 611.71 57301.28 88888.00 2000-07-15 10:07:32.017 197 15266.84 610.85 57301.03 88888.00 2000-07-15 10:07:33.017 197 15267.10 610.60 57300.30 88888.00 2000-07-15 10:07:34.017 197 15266.71 610.48 57300.54 88888.00 2000-07-15 10:07:35.017 197 15266.71 612.58 57299.81 88888.00 2000-07-15 10:07:36.017 197 15267.23 612.33 57300.18 88888.00 2000-07-15 10:07:37.017 197 15266.71 612.58 57299.32 88888.00 2000-07-15 10:07:38.017 197 15266.58 611.59 57299.44 88888.00 2000-07-15 10:07:39.017 197 15264.77 612.33 57299.44 88888.00 2000-07-15 10:07:40.017 197 15262.69 612.95 57299.57 88888.00 2000-07-15 10:07:41.017 197 15260.74 614.19 57299.20 88888.00 2000-07-15 10:07:42.017 197 15260.35 613.20 57298.95 88888.00 2000-07-15 10:07:43.017 197 15259.83 612.46 57297.98 88888.00 2000-07-15 10:07:44.017 197 15258.53 613.57 57297.73 88888.00 2000-07-15 10:07:45.017 197 15257.10 612.83 57297.73 88888.00 2000-07-15 10:07:46.017 197 15255.41 614.07 57298.46 88888.00 2000-07-15 10:07:47.017 197 15255.41 613.57 57297.73 88888.00 2000-07-15 10:07:48.017 197 15256.32 612.70 57297.73 88888.00 2000-07-15 10:07:49.017 197 15257.62 612.95 57297.49 88888.00 2000-07-15 10:07:50.017 197 15258.14 612.33 57297.36 88888.00 2000-07-15 10:07:51.017 197 15259.05 612.33 57297.12 88888.00 2000-07-15 10:07:52.017 197 15259.83 613.08 57296.51 88888.00 2000-07-15 10:07:53.017 197 15259.31 613.45 57297.24 88888.00 2000-07-15 10:07:54.017 197 15257.75 613.32 57296.75 88888.00 2000-07-15 10:07:55.017 197 15256.71 614.56 57296.63 88888.00 2000-07-15 10:07:56.017 197 15257.10 614.44 57296.27 88888.00 2000-07-15 10:07:57.017 197 15258.14 615.31 57295.90 88888.00 2000-07-15 10:07:58.017 197 15260.35 615.06 57295.90 88888.00 2000-07-15 10:07:59.017 197 15261.91 613.70 57295.53 88888.00 2000-07-15 10:08:00.017 197 15262.04 613.32 57296.14 88888.00 2000-07-15 10:08:01.017 197 15260.87 613.32 57295.90 88888.00 2000-07-15 10:08:02.017 197 15258.01 613.08 57296.14 88888.00 2000-07-15 10:08:03.017 197 15256.58 614.07 57296.02 88888.00 2000-07-15 10:08:04.017 197 15255.67 613.45 57295.77 88888.00 2000-07-15 10:08:05.017 197 15256.45 611.47 57296.27 88888.00 2000-07-15 10:08:06.017 197 15257.49 611.34 57296.75 88888.00 2000-07-15 10:08:07.017 197 15257.49 611.71 57295.65 88888.00 2000-07-15 10:08:08.017 197 15257.23 611.34 57296.27 88888.00 2000-07-15 10:08:09.017 197 15258.01 611.34 57296.39 88888.00 2000-07-15 10:08:10.017 197 15258.27 611.71 57295.77 88888.00 2000-07-15 10:08:11.017 197 15257.62 612.33 57296.14 88888.00 2000-07-15 10:08:12.017 197 15256.58 613.32 57295.53 88888.00 2000-07-15 10:08:13.017 197 15254.76 614.07 57296.02 88888.00 2000-07-15 10:08:14.017 197 15253.59 614.07 57296.63 88888.00 2000-07-15 10:08:15.017 197 15252.68 614.07 57296.63 88888.00 2000-07-15 10:08:16.017 197 15254.50 614.56 57296.14 88888.00 2000-07-15 10:08:17.017 197 15255.67 613.20 57295.65 88888.00 2000-07-15 10:08:18.017 197 15256.58 611.84 57295.65 88888.00 2000-07-15 10:08:19.017 197 15257.23 611.59 57296.14 88888.00 2000-07-15 10:08:20.017 197 15255.02 610.97 57296.14 88888.00 2000-07-15 10:08:21.017 197 15253.07 610.60 57295.16 88888.00 2000-07-15 10:08:22.017 197 15251.25 611.09 57296.14 88888.00 2000-07-15 10:08:23.017 197 15251.25 611.71 57296.39 88888.00 2000-07-15 10:08:24.017 197 15251.77 612.95 57296.02 88888.00 2000-07-15 10:08:25.017 197 15252.81 613.08 57295.90 88888.00 2000-07-15 10:08:26.017 197 15253.07 613.20 57295.16 88888.00 2000-07-15 10:08:27.017 197 15253.07 612.83 57295.41 88888.00 2000-07-15 10:08:28.017 197 15252.55 612.21 57295.41 88888.00 2000-07-15 10:08:29.017 197 15250.47 611.22 57296.39 88888.00 2000-07-15 10:08:30.017 197 15249.43 609.98 57296.14 88888.00 2000-07-15 10:08:31.017 197 15250.21 608.62 57295.53 88888.00 2000-07-15 10:08:32.017 197 15251.25 608.62 57295.41 88888.00 2000-07-15 10:08:33.017 197 15251.90 608.49 57295.53 88888.00 2000-07-15 10:08:34.017 197 15252.16 608.99 57294.92 88888.00 2000-07-15 10:08:35.017 197 15253.85 608.74 57295.41 88888.00 2000-07-15 10:08:36.017 197 15255.15 607.63 57294.68 88888.00 2000-07-15 10:08:37.017 197 15256.06 607.38 57295.65 88888.00 2000-07-15 10:08:38.017 197 15257.49 607.50 57295.41 88888.00 2000-07-15 10:08:39.017 197 15257.88 608.49 57294.68 88888.00 2000-07-15 10:08:40.017 197 15257.49 609.36 57294.80 88888.00 2000-07-15 10:08:41.017 197 15257.23 608.49 57295.90 88888.00 2000-07-15 10:08:42.017 197 15255.80 608.62 57295.29 88888.00 2000-07-15 10:08:43.017 197 15253.72 608.87 57295.29 88888.00 2000-07-15 10:08:44.017 197 15252.42 609.98 57294.55 88888.00 2000-07-15 10:08:45.017 197 15250.86 608.99 57294.92 88888.00 2000-07-15 10:08:46.017 197 15249.95 608.87 57295.41 88888.00 2000-07-15 10:08:47.017 197 15249.82 608.49 57294.55 88888.00 2000-07-15 10:08:48.017 197 15249.43 608.62 57295.16 88888.00 2000-07-15 10:08:49.017 197 15248.65 608.99 57294.55 88888.00 2000-07-15 10:08:50.017 197 15248.78 609.86 57294.68 88888.00 2000-07-15 10:08:51.017 197 15249.82 609.61 57295.04 88888.00 2000-07-15 10:08:52.017 197 15250.60 610.23 57294.43 88888.00 2000-07-15 10:08:53.017 197 15250.73 609.11 57294.68 88888.00 2000-07-15 10:08:54.017 197 15249.95 609.24 57294.06 88888.00 2000-07-15 10:08:55.017 197 15249.30 608.62 57293.94 88888.00 2000-07-15 10:08:56.017 197 15248.91 609.61 57294.80 88888.00 2000-07-15 10:08:57.017 197 15250.73 609.11 57293.82 88888.00 2000-07-15 10:08:58.017 197 15251.90 608.99 57294.43 88888.00 2000-07-15 10:08:59.017 197 15253.33 610.48 57294.55 88888.00 2000-07-15 10:09:00.017 197 15253.59 610.85 57293.94 88888.00 2000-07-15 10:09:01.017 197 15254.89 611.96 57294.43 88888.00 2000-07-15 10:09:02.017 197 15255.80 611.71 57294.55 88888.00 2000-07-15 10:09:03.017 197 15256.06 610.48 57294.31 88888.00 2000-07-15 10:09:04.017 197 15255.80 610.60 57294.68 88888.00 2000-07-15 10:09:05.017 197 15256.45 610.48 57294.55 88888.00 2000-07-15 10:09:06.017 197 15257.10 611.22 57293.94 88888.00 2000-07-15 10:09:07.017 197 15257.49 612.70 57294.31 88888.00 2000-07-15 10:09:08.017 197 15258.53 611.84 57294.55 88888.00 2000-07-15 10:09:09.017 197 15258.14 610.60 57294.55 88888.00 2000-07-15 10:09:10.017 197 15259.05 609.98 57294.68 88888.00 2000-07-15 10:09:11.017 197 15259.70 609.86 57294.68 88888.00 2000-07-15 10:09:12.017 197 15259.57 609.24 57293.82 88888.00 2000-07-15 10:09:13.017 197 15258.53 609.73 57293.57 88888.00 2000-07-15 10:09:14.017 197 15258.14 610.97 57293.57 88888.00 2000-07-15 10:09:15.017 197 15256.58 612.58 57292.96 88888.00 2000-07-15 10:09:16.017 197 15254.89 615.55 57292.72 88888.00 2000-07-15 10:09:17.017 197 15252.55 616.05 57291.74 88888.00 2000-07-15 10:09:18.017 197 15251.77 615.55 57292.35 88888.00 2000-07-15 10:09:19.017 197 15253.46 616.17 57291.86 88888.00 2000-07-15 10:09:20.017 197 15255.41 615.43 57291.86 88888.00 2000-07-15 10:09:21.017 197 15257.10 614.93 57292.23 88888.00 2000-07-15 10:09:22.017 197 15258.27 614.07 57292.11 88888.00 2000-07-15 10:09:23.017 197 15257.88 614.81 57291.98 88888.00 2000-07-15 10:09:24.017 197 15255.67 613.94 57291.86 88888.00 2000-07-15 10:09:25.017 197 15253.72 613.70 57291.13 88888.00 2000-07-15 10:09:26.017 197 15253.33 613.45 57291.25 88888.00 2000-07-15 10:09:27.017 197 15251.77 612.83 57291.62 88888.00 2000-07-15 10:09:28.017 197 15250.34 613.32 57290.52 88888.00 2000-07-15 10:09:29.017 197 15248.78 614.56 57289.79 88888.00 2000-07-15 10:09:30.017 197 15248.39 614.07 57289.66 88888.00 2000-07-15 10:09:31.017 197 15249.04 613.32 57289.66 88888.00 2000-07-15 10:09:32.017 197 15248.78 613.70 57290.27 88888.00 2000-07-15 10:09:33.017 197 15247.49 612.33 57289.42 88888.00 2000-07-15 10:09:34.017 197 15246.58 610.97 57289.42 88888.00 2000-07-15 10:09:35.017 197 15245.67 610.72 57288.93 88888.00 2000-07-15 10:09:36.017 197 15245.28 611.22 57288.32 88888.00 2000-07-15 10:09:37.017 197 15244.63 613.08 57287.83 88888.00 2000-07-15 10:09:38.017 197 15245.41 613.82 57287.58 88888.00 2000-07-15 10:09:39.017 197 15246.71 613.32 57287.58 88888.00 2000-07-15 10:09:40.017 197 15248.00 612.09 57287.71 88888.00 2000-07-15 10:09:41.017 197 15247.88 610.60 57287.58 88888.00 2000-07-15 10:09:42.017 197 15246.84 611.22 57286.73 88888.00 2000-07-15 10:09:43.017 197 15244.11 611.59 57286.85 88888.00 2000-07-15 10:09:44.017 197 15240.86 612.83 57286.36 88888.00 2000-07-15 10:09:45.017 197 15240.73 612.33 57285.50 88888.00 2000-07-15 10:09:46.017 197 15241.25 611.47 57284.53 88888.00 2000-07-15 10:09:47.017 197 15241.38 610.48 57284.53 88888.00 2000-07-15 10:09:48.017 197 15241.12 609.86 57284.04 88888.00 2000-07-15 10:09:49.017 197 15240.60 608.74 57283.30 88888.00 2000-07-15 10:09:50.017 197 15239.04 609.61 57282.82 88888.00 2000-07-15 10:09:51.017 197 15239.69 609.86 57282.20 88888.00 2000-07-15 10:09:52.017 197 15239.56 610.48 57282.08 88888.00 2000-07-15 10:09:53.017 197 15239.04 611.84 57280.86 88888.00 2000-07-15 10:09:54.017 197 15238.52 612.83 57280.49 88888.00 2000-07-15 10:09:55.017 197 15236.96 613.45 57280.49 88888.00 2000-07-15 10:09:56.017 197 15235.40 613.32 57280.49 88888.00 2000-07-15 10:09:57.017 197 15236.44 613.94 57279.64 88888.00 2000-07-15 10:09:58.017 197 15237.09 613.32 57279.02 88888.00 2000-07-15 10:09:59.017 197 15236.96 614.44 57278.90 88888.00 2000-07-15 10:10:00.017 197 15236.83 614.19 57279.02 88888.00 2000-07-15 10:10:01.017 197 15235.40 615.43 57278.29 88888.00 2000-07-15 10:10:02.017 197 15235.27 615.18 57277.68 88888.00 2000-07-15 10:10:03.017 197 15233.71 614.93 57277.68 88888.00 2000-07-15 10:10:04.017 197 15232.67 614.69 57276.95 88888.00 2000-07-15 10:10:05.017 197 15232.28 614.69 57276.95 88888.00 2000-07-15 10:10:06.017 197 15230.85 616.05 57277.19 88888.00 2000-07-15 10:10:07.017 197 15230.72 617.78 57276.46 88888.00 2000-07-15 10:10:08.017 197 15232.80 619.27 57276.21 88888.00 2000-07-15 10:10:09.017 197 15233.32 620.14 57275.84 88888.00 2000-07-15 10:10:10.017 197 15235.14 619.39 57274.13 88888.00 2000-07-15 10:10:11.017 197 15236.83 618.65 57274.75 88888.00 2000-07-15 10:10:12.017 197 15238.91 617.66 57274.50 88888.00 2000-07-15 10:10:13.017 197 15239.82 616.54 57274.26 88888.00 2000-07-15 10:10:14.017 197 15239.56 615.68 57274.50 88888.00 2000-07-15 10:10:15.017 197 15239.30 614.81 57274.26 88888.00 2000-07-15 10:10:16.017 197 15238.91 614.07 57273.89 88888.00 2000-07-15 10:10:17.017 197 15239.43 612.33 57274.62 88888.00 2000-07-15 10:10:18.017 197 15239.17 611.34 57274.50 88888.00 2000-07-15 10:10:19.017 197 15239.43 610.72 57272.91 88888.00 2000-07-15 10:10:20.017 197 15239.82 607.75 57272.79 88888.00 2000-07-15 10:10:21.017 197 15239.82 605.52 57273.52 88888.00 2000-07-15 10:10:22.017 197 15237.35 603.79 57273.40 88888.00 2000-07-15 10:10:23.017 197 15236.44 604.90 57273.40 88888.00 2000-07-15 10:10:24.017 197 15236.57 606.76 57273.16 88888.00 2000-07-15 10:10:25.017 197 15236.70 607.13 57272.67 88888.00 2000-07-15 10:10:26.017 197 15237.35 606.64 57272.79 88888.00 2000-07-15 10:10:27.017 197 15239.30 606.39 57273.28 88888.00 2000-07-15 10:10:28.017 197 15239.43 605.52 57273.52 88888.00 2000-07-15 10:10:29.017 197 15236.70 606.39 57271.93 88888.00 2000-07-15 10:10:30.017 197 15233.97 606.76 57272.54 88888.00 2000-07-15 10:10:31.017 197 15232.02 608.74 57272.30 88888.00 2000-07-15 10:10:32.017 197 15232.28 609.73 57271.81 88888.00 2000-07-15 10:10:33.017 197 15233.45 609.61 57271.93 88888.00 2000-07-15 10:10:34.017 197 15234.75 608.87 57271.45 88888.00 2000-07-15 10:10:35.017 197 15234.36 608.99 57271.32 88888.00 2000-07-15 10:10:36.017 197 15233.84 609.48 57270.46 88888.00 2000-07-15 10:10:37.017 197 15233.71 610.35 57270.95 88888.00 2000-07-15 10:10:38.017 197 15232.28 611.71 57270.10 88888.00 2000-07-15 10:10:39.017 197 15231.24 611.59 57269.12 88888.00 2000-07-15 10:10:40.017 197 15230.08 612.21 57268.88 88888.00 2000-07-15 10:10:41.017 197 15230.08 612.33 57268.75 88888.00 2000-07-15 10:10:42.017 197 15230.46 611.84 57268.27 88888.00 2000-07-15 10:10:43.017 197 15232.93 611.22 57267.41 88888.00 2000-07-15 10:10:44.017 197 15234.10 610.48 57266.92 88888.00 2000-07-15 10:10:45.017 197 15234.49 611.22 57267.04 88888.00 2000-07-15 10:10:46.017 197 15233.71 614.31 57266.31 88888.00 2000-07-15 10:10:47.017 197 15233.32 616.30 57266.06 88888.00 2000-07-15 10:10:48.017 197 15233.84 617.41 57265.94 88888.00 2000-07-15 10:10:49.017 197 15235.66 617.29 57264.11 88888.00 2000-07-15 10:10:50.017 197 15237.74 615.80 57264.35 88888.00 2000-07-15 10:10:51.017 197 15238.65 614.31 57264.11 88888.00 2000-07-15 10:10:52.017 197 15240.21 614.31 57263.74 88888.00 2000-07-15 10:10:53.017 197 15239.95 615.55 57262.76 88888.00 2000-07-15 10:10:54.017 197 15240.34 616.42 57262.76 88888.00 2000-07-15 10:10:55.017 197 15242.94 616.54 57262.52 88888.00 2000-07-15 10:10:56.017 197 15243.85 616.54 57261.42 88888.00 2000-07-15 10:10:57.017 197 15244.37 617.41 57261.54 88888.00 2000-07-15 10:10:58.017 197 15243.46 617.16 57260.68 88888.00 2000-07-15 10:10:59.017 197 15242.55 616.92 57260.07 88888.00 2000-07-15 10:11:00.017 197 15241.38 617.04 57259.22 88888.00 2000-07-15 10:11:01.017 197 15242.03 618.03 57258.85 88888.00 2000-07-15 10:11:02.017 197 15242.29 618.65 57258.24 88888.00 2000-07-15 10:11:03.017 197 15242.68 620.01 57257.87 88888.00 2000-07-15 10:11:04.017 197 15243.07 620.88 57257.02 88888.00 2000-07-15 10:11:05.017 197 15242.81 620.63 57256.53 88888.00 2000-07-15 10:11:06.017 197 15242.42 620.63 57255.67 88888.00 2000-07-15 10:11:07.017 197 15241.51 620.88 57255.06 88888.00 2000-07-15 10:11:08.017 197 15239.04 621.87 57254.57 88888.00 2000-07-15 10:11:09.017 197 15237.35 621.75 57253.96 88888.00 2000-07-15 10:11:10.017 197 15236.18 621.75 57253.84 88888.00 2000-07-15 10:11:11.017 197 15236.05 620.88 57252.61 88888.00 2000-07-15 10:11:12.017 197 15236.18 620.51 57252.25 88888.00 2000-07-15 10:11:13.017 197 15235.40 620.63 57252.25 88888.00 2000-07-15 10:11:14.017 197 15234.49 620.63 57250.90 88888.00 2000-07-15 10:11:15.017 197 15232.41 621.13 57251.27 88888.00 2000-07-15 10:11:16.017 197 15229.69 622.49 57250.29 88888.00 2000-07-15 10:11:17.017 197 15227.09 624.59 57249.19 88888.00 2000-07-15 10:11:18.017 197 15225.14 625.34 57248.21 88888.00 2000-07-15 10:11:19.017 197 15224.88 627.44 57246.87 88888.00 2000-07-15 10:11:20.017 197 15225.92 627.69 57246.38 88888.00 2000-07-15 10:11:21.017 197 15226.57 627.44 57246.14 88888.00 2000-07-15 10:11:22.017 197 15227.61 626.95 57245.04 88888.00 2000-07-15 10:11:23.017 197 15227.87 624.97 57244.18 88888.00 2000-07-15 10:11:24.017 197 15229.17 625.09 57243.93 88888.00 2000-07-15 10:11:25.017 197 15229.56 625.71 57243.20 88888.00 2000-07-15 10:11:26.017 197 15229.95 628.43 57243.08 88888.00 2000-07-15 10:11:27.017 197 15229.95 630.42 57242.22 88888.00 2000-07-15 10:11:28.017 197 15230.46 631.53 57241.98 88888.00 2000-07-15 10:11:29.017 197 15231.50 630.91 57240.75 88888.00 2000-07-15 10:11:30.017 197 15233.45 631.16 57240.14 88888.00 2000-07-15 10:11:31.017 197 15236.18 631.78 57240.88 88888.00 2000-07-15 10:11:32.017 197 15238.52 633.51 57240.14 88888.00 2000-07-15 10:11:33.017 197 15238.52 633.88 57239.78 88888.00 2000-07-15 10:11:34.017 197 15238.13 636.36 57239.41 88888.00 2000-07-15 10:11:35.017 197 15238.39 637.60 57239.04 88888.00 2000-07-15 10:11:36.017 197 15236.96 639.58 57238.80 88888.00 2000-07-15 10:11:37.017 197 15235.92 640.20 57238.68 88888.00 2000-07-15 10:11:38.017 197 15235.92 640.32 57237.58 88888.00 2000-07-15 10:11:39.017 197 15236.57 638.71 57238.31 88888.00 2000-07-15 10:11:40.017 197 15236.31 639.21 57238.31 88888.00 2000-07-15 10:11:41.017 197 15235.79 638.22 57238.55 88888.00 2000-07-15 10:11:42.017 197 15235.92 637.72 57238.43 88888.00 2000-07-15 10:11:43.017 197 15235.53 637.60 57238.43 88888.00 2000-07-15 10:11:44.017 197 15236.18 637.60 57237.94 88888.00 2000-07-15 10:11:45.017 197 15236.05 637.35 57238.31 88888.00 2000-07-15 10:11:46.017 197 15235.79 636.36 57238.19 88888.00 2000-07-15 10:11:47.017 197 15234.10 635.49 57237.58 88888.00 2000-07-15 10:11:48.017 197 15235.27 635.87 57237.70 88888.00 2000-07-15 10:11:49.017 197 15235.01 635.74 57238.68 88888.00 2000-07-15 10:11:50.017 197 15235.40 636.24 57237.94 88888.00 2000-07-15 10:11:51.017 197 15235.66 637.48 57238.92 88888.00 2000-07-15 10:11:52.017 197 15236.05 639.33 57238.31 88888.00 2000-07-15 10:11:53.017 197 15236.57 640.45 57237.45 88888.00 2000-07-15 10:11:54.017 197 15237.61 640.45 57237.82 88888.00 2000-07-15 10:11:55.017 197 15238.52 641.44 57237.58 88888.00 2000-07-15 10:11:56.017 197 15239.43 640.82 57238.19 88888.00 2000-07-15 10:11:57.017 197 15239.82 641.44 57237.09 88888.00 2000-07-15 10:11:58.017 197 15241.38 643.17 57237.70 88888.00 2000-07-15 10:11:59.017 197 15240.99 645.03 57237.70 88888.00 2000-07-15 10:12:00.017 197 15240.47 647.26 57236.96 88888.00 2000-07-15 10:12:01.017 197 15240.73 648.50 57236.11 88888.00 2000-07-15 10:12:02.017 197 15239.56 647.51 57236.11 88888.00 2000-07-15 10:12:03.017 197 15240.08 647.63 57236.36 88888.00 2000-07-15 10:12:04.017 197 15241.12 647.76 57236.60 88888.00 2000-07-15 10:12:05.017 197 15241.12 646.39 57236.60 88888.00 2000-07-15 10:12:06.017 197 15242.16 645.77 57236.23 88888.00 2000-07-15 10:12:08.017 197 15240.86 644.91 57236.60 88888.00 2000-07-15 10:12:09.017 197 15239.95 644.04 57237.58 88888.00 2000-07-15 10:12:10.017 197 15241.25 644.29 57237.82 88888.00 2000-07-15 10:12:11.017 197 15242.16 644.78 57237.21 88888.00 2000-07-15 10:12:12.017 197 15243.07 646.02 57237.58 88888.00 2000-07-15 10:12:13.017 197 15243.07 647.88 57236.60 88888.00 2000-07-15 10:12:14.017 197 15244.63 647.51 57236.72 88888.00 2000-07-15 10:12:15.017 197 15245.41 646.76 57236.96 88888.00 2000-07-15 10:12:16.017 197 15245.41 646.52 57237.09 88888.00 2000-07-15 10:12:17.017 197 15244.89 648.50 57237.45 88888.00 2000-07-15 10:12:18.017 197 15245.02 649.49 57237.58 88888.00 2000-07-15 10:12:19.017 197 15245.67 650.85 57237.82 88888.00 2000-07-15 10:12:20.017 197 15245.93 650.48 57237.58 88888.00 2000-07-15 10:12:21.017 197 15245.93 650.23 57238.31 88888.00 2000-07-15 10:12:22.017 197 15246.45 649.49 57238.68 88888.00 2000-07-15 10:12:23.017 197 15246.19 649.61 57238.92 88888.00 2000-07-15 10:12:24.017 197 15245.67 652.21 57239.04 88888.00 2000-07-15 10:12:25.017 197 15246.19 652.71 57240.14 88888.00 2000-07-15 10:12:26.017 197 15246.32 651.97 57240.14 88888.00 2000-07-15 10:12:27.017 197 15247.49 651.47 57240.88 88888.00 2000-07-15 10:12:28.017 197 15249.17 651.22 57239.90 88888.00 2000-07-15 10:12:29.017 197 15250.73 650.36 57240.14 88888.00 2000-07-15 10:12:30.017 197 15250.21 650.36 57240.75 88888.00 2000-07-15 10:12:31.017 197 15249.82 649.98 57241.25 88888.00 2000-07-15 10:12:32.017 197 15249.95 649.86 57241.98 88888.00 2000-07-15 10:12:33.017 197 15248.26 648.50 57241.49 88888.00 2000-07-15 10:12:34.017 197 15248.13 648.13 57241.49 88888.00 2000-07-15 10:12:35.017 197 15247.62 647.51 57241.49 88888.00 2000-07-15 10:12:36.017 197 15248.39 648.37 57241.61 88888.00 2000-07-15 10:12:37.017 197 15249.30 648.87 57241.12 88888.00 2000-07-15 10:12:38.017 197 15250.21 649.61 57241.25 88888.00 2000-07-15 10:12:39.017 197 15251.64 649.37 57241.25 88888.00 2000-07-15 10:12:40.017 197 15251.38 648.62 57240.88 88888.00 2000-07-15 10:12:41.017 197 15252.03 646.76 57241.73 88888.00 2000-07-15 10:12:42.017 197 15250.60 645.53 57241.98 88888.00 2000-07-15 10:12:43.017 197 15249.43 644.54 57241.61 88888.00 2000-07-15 10:12:44.017 197 15249.82 645.03 57241.49 88888.00 2000-07-15 10:12:45.017 197 15249.82 645.03 57240.63 88888.00 2000-07-15 10:12:46.017 197 15249.56 646.27 57240.63 88888.00 2000-07-15 10:12:47.017 197 15248.00 647.26 57241.12 88888.00 2000-07-15 10:12:48.017 197 15247.36 648.00 57241.00 88888.00 2000-07-15 10:12:49.017 197 15247.62 648.13 57240.39 88888.00 2000-07-15 10:12:50.017 197 15245.80 646.52 57240.39 88888.00 2000-07-15 10:12:51.017 197 15243.98 645.65 57240.27 88888.00 2000-07-15 10:12:52.017 197 15242.94 646.27 57240.63 88888.00 2000-07-15 10:12:53.017 197 15241.90 647.63 57239.78 88888.00 2000-07-15 10:12:54.017 197 15242.29 647.26 57239.78 88888.00 2000-07-15 10:12:55.017 197 15242.81 647.76 57239.66 88888.00 2000-07-15 10:12:56.017 197 15242.55 647.26 57238.68 88888.00 2000-07-15 10:12:57.017 197 15241.90 648.25 57239.04 88888.00 2000-07-15 10:12:58.017 197 15240.60 648.87 57239.29 88888.00 2000-07-15 10:12:59.017 197 15240.60 649.98 57238.80 88888.00 2000-07-15 10:13:00.017 197 15240.21 650.73 57239.04 88888.00 2000-07-15 10:13:01.017 197 15239.95 649.74 57239.29 88888.00 2000-07-15 10:13:02.017 197 15239.43 648.00 57238.07 88888.00 2000-07-15 10:13:03.017 197 15239.17 647.14 57238.07 88888.00 2000-07-15 10:13:04.017 197 15239.43 646.27 57238.31 88888.00 2000-07-15 10:13:05.017 197 15237.74 644.54 57238.31 88888.00 2000-07-15 10:13:06.017 197 15237.35 644.41 57237.82 88888.00 2000-07-15 10:13:07.017 197 15236.57 646.27 57237.45 88888.00 2000-07-15 10:13:08.017 197 15235.40 648.62 57236.36 88888.00 2000-07-15 10:13:09.017 197 15234.36 650.60 57236.96 88888.00 2000-07-15 10:13:10.017 197 15234.23 651.10 57236.11 88888.00 2000-07-15 10:13:11.017 197 15234.75 651.35 57235.50 88888.00 2000-07-15 10:13:12.017 197 15233.97 649.49 57235.99 88888.00 2000-07-15 10:13:13.017 197 15232.93 650.85 57236.48 88888.00 2000-07-15 10:13:14.017 197 15231.76 649.74 57235.74 88888.00 2000-07-15 10:13:15.017 197 15232.02 649.24 57235.62 88888.00 2000-07-15 10:13:16.017 197 15231.63 650.11 57235.13 88888.00 2000-07-15 10:13:17.017 197 15231.37 648.37 57234.77 88888.00 2000-07-15 10:13:18.017 197 15229.82 649.49 57235.25 88888.00 2000-07-15 10:13:19.017 197 15229.29 649.49 57234.40 88888.00 2000-07-15 10:13:20.017 197 15226.70 650.48 57234.15 88888.00 2000-07-15 10:13:21.017 197 15225.40 651.22 57232.81 88888.00 2000-07-15 10:13:22.017 197 15224.88 651.59 57231.59 88888.00 2000-07-15 10:13:23.017 197 15225.79 651.10 57231.34 88888.00 2000-07-15 10:13:24.017 197 15227.74 650.48 57231.46 88888.00 2000-07-15 10:13:25.017 197 15229.69 649.98 57231.46 88888.00 2000-07-15 10:13:26.017 197 15229.82 650.60 57231.10 88888.00 2000-07-15 10:13:27.017 197 15229.95 649.74 57231.10 88888.00 2000-07-15 10:13:28.017 197 15230.59 649.74 57231.34 88888.00 2000-07-15 10:13:29.017 197 15230.08 649.37 57230.48 88888.00 2000-07-15 10:13:30.017 197 15229.42 650.11 57230.24 88888.00 2000-07-15 10:13:31.017 197 15228.91 650.60 57230.24 88888.00 2000-07-15 10:13:32.017 197 15226.18 651.35 57229.88 88888.00 2000-07-15 10:13:33.017 197 15225.66 652.21 57229.63 88888.00 2000-07-15 10:13:34.017 197 15225.14 653.20 57229.51 88888.00 2000-07-15 10:13:35.017 197 15225.53 652.59 57229.38 88888.00 2000-07-15 10:13:36.017 197 15224.62 653.58 57228.89 88888.00 2000-07-15 10:13:37.017 197 15224.10 653.33 57229.63 88888.00 2000-07-15 10:13:38.017 197 15223.84 654.07 57229.26 88888.00 2000-07-15 10:13:39.017 197 15225.27 652.83 57229.51 88888.00 2000-07-15 10:13:40.017 197 15226.83 651.97 57229.26 88888.00 2000-07-15 10:13:41.017 197 15228.65 651.84 57229.38 88888.00 2000-07-15 10:13:42.017 197 15229.56 651.35 57229.02 88888.00 2000-07-15 10:13:43.017 197 15229.69 650.11 57229.14 88888.00 2000-07-15 10:13:44.017 197 15229.56 651.72 57228.89 88888.00 2000-07-15 10:13:45.017 197 15229.04 652.21 57228.65 88888.00 2000-07-15 10:13:46.017 197 15228.78 651.97 57228.89 88888.00 2000-07-15 10:13:47.017 197 15228.65 652.83 57228.53 88888.00 2000-07-15 10:13:48.017 197 15229.29 651.47 57228.77 88888.00 2000-07-15 10:13:49.017 197 15230.85 650.98 57229.02 88888.00 2000-07-15 10:13:50.017 197 15230.72 650.36 57228.77 88888.00 2000-07-15 10:13:51.017 197 15229.69 651.22 57228.29 88888.00 2000-07-15 10:13:52.017 197 15229.17 653.58 57228.65 88888.00 2000-07-15 10:13:53.017 197 15228.52 654.44 57228.41 88888.00 2000-07-15 10:13:54.017 197 15229.29 654.32 57228.41 88888.00 2000-07-15 10:13:55.017 197 15229.95 651.59 57227.92 88888.00 2000-07-15 10:13:56.017 197 15231.11 649.37 57228.65 88888.00 2000-07-15 10:13:57.017 197 15231.63 647.38 57228.41 88888.00 2000-07-15 10:13:58.017 197 15233.58 644.54 57229.14 88888.00 2000-07-15 10:13:59.017 197 15234.49 642.31 57228.89 88888.00 2000-07-15 10:14:00.017 197 15232.80 642.80 57229.38 88888.00 2000-07-15 10:14:01.017 197 15231.37 644.41 57229.14 88888.00 2000-07-15 10:14:02.017 197 15228.26 647.51 57228.65 88888.00 2000-07-15 10:14:03.017 197 15226.83 648.50 57228.53 88888.00 2000-07-15 10:14:04.017 197 15226.05 648.25 57228.16 88888.00 2000-07-15 10:14:05.017 197 15226.05 647.63 57228.29 88888.00 2000-07-15 10:14:06.017 197 15225.92 647.88 57228.53 88888.00 2000-07-15 10:14:08.017 197 15228.00 645.77 57228.04 88888.00 2000-07-15 10:14:09.017 197 15229.42 644.91 57228.16 88888.00 2000-07-15 10:14:10.017 197 15231.24 642.68 57227.67 88888.00 2000-07-15 10:14:11.017 197 15231.63 641.56 57227.80 88888.00 2000-07-15 10:14:12.017 197 15230.59 641.56 57227.80 88888.00 2000-07-15 10:14:13.017 197 15226.70 642.18 57227.67 88888.00 2000-07-15 10:14:14.017 197 15222.80 643.30 57227.30 88888.00 2000-07-15 10:14:15.017 197 15220.07 646.02 57226.57 88888.00 2000-07-15 10:14:16.017 197 15218.12 648.25 57225.96 88888.00 2000-07-15 10:14:17.017 197 15218.12 650.23 57225.71 88888.00 2000-07-15 10:14:18.017 197 15217.73 650.85 57224.86 88888.00 2000-07-15 10:14:19.017 197 15218.90 651.47 57225.23 88888.00 2000-07-15 10:14:20.017 197 15218.25 651.59 57224.62 88888.00 2000-07-15 10:14:21.017 197 15218.64 652.46 57224.25 88888.00 2000-07-15 10:14:22.017 197 15217.99 651.97 57224.62 88888.00 2000-07-15 10:14:23.017 197 15217.86 651.22 57224.00 88888.00 2000-07-15 10:14:24.017 197 15217.34 649.86 57224.37 88888.00 2000-07-15 10:14:25.017 197 15217.34 650.85 57223.88 88888.00 2000-07-15 10:14:26.017 197 15217.08 650.48 57223.64 88888.00 2000-07-15 10:14:27.017 197 15216.17 651.84 57223.27 88888.00 2000-07-15 10:14:28.017 197 15215.39 652.21 57222.91 88888.00 2000-07-15 10:14:29.017 197 15216.82 651.47 57222.91 88888.00 2000-07-15 10:14:30.017 197 15218.51 648.87 57223.52 88888.00 2000-07-15 10:14:31.017 197 15222.02 645.77 57223.64 88888.00 2000-07-15 10:14:32.017 197 15223.97 642.31 57223.52 88888.00 2000-07-15 10:14:33.017 197 15226.83 638.34 57224.74 88888.00 2000-07-15 10:14:34.017 197 15225.79 637.60 57224.37 88888.00 2000-07-15 10:14:35.017 197 15222.54 638.34 57224.86 88888.00 2000-07-15 10:14:36.017 197 15217.73 640.82 57224.62 88888.00 2000-07-15 10:14:37.017 197 15215.00 643.79 57224.13 88888.00 2000-07-15 10:14:38.017 197 15214.48 643.67 57223.03 88888.00 2000-07-15 10:14:39.017 197 15215.13 642.43 57222.17 88888.00 2000-07-15 10:14:40.017 197 15215.91 642.31 57222.29 88888.00 2000-07-15 10:14:41.017 197 15216.04 641.93 57222.05 88888.00 2000-07-15 10:14:42.017 197 15215.52 643.05 57221.56 88888.00 2000-07-15 10:14:43.017 197 15214.35 644.66 57221.56 88888.00 2000-07-15 10:14:44.017 197 15213.70 646.39 57220.70 88888.00 2000-07-15 10:14:45.017 197 15211.75 648.62 57220.34 88888.00 2000-07-15 10:14:46.017 197 15211.37 649.74 57219.97 88888.00 2000-07-15 10:14:47.017 197 15211.75 650.11 57219.48 88888.00 2000-07-15 10:14:48.017 197 15211.88 648.75 57217.89 88888.00 2000-07-15 10:14:49.017 197 15212.01 648.50 57218.50 88888.00 2000-07-15 10:14:50.017 197 15210.72 646.39 57217.77 88888.00 2000-07-15 10:14:51.017 197 15208.64 645.65 57217.16 88888.00 2000-07-15 10:14:52.017 197 15207.08 646.02 57217.28 88888.00 2000-07-15 10:14:53.017 197 15205.00 646.15 57216.67 88888.00 2000-07-15 10:14:54.017 197 15203.44 646.27 57216.43 88888.00 2000-07-15 10:14:55.017 197 15202.53 645.40 57216.30 88888.00 2000-07-15 10:14:56.017 197 15201.36 644.04 57215.81 88888.00 2000-07-15 10:14:57.017 197 15199.02 642.68 57215.93 88888.00 2000-07-15 10:14:58.017 197 15197.33 643.05 57215.08 88888.00 2000-07-15 10:14:59.017 197 15196.29 644.41 57215.08 88888.00 2000-07-15 10:15:00.017 197 15196.81 645.53 57214.10 88888.00 2000-07-15 10:15:01.017 197 15196.55 647.38 57213.25 88888.00 2000-07-15 10:15:02.017 197 15196.03 649.24 57212.51 88888.00 2000-07-15 10:15:03.017 197 15194.34 650.48 57212.02 88888.00 2000-07-15 10:15:04.017 197 15192.27 650.23 57212.39 88888.00 2000-07-15 10:15:05.017 197 15189.93 649.98 57211.17 88888.00 2000-07-15 10:15:06.017 197 15189.15 650.48 57210.80 88888.00 2000-07-15 10:15:07.017 197 15187.46 650.36 57211.41 88888.00 2000-07-15 10:15:08.017 197 15185.90 648.62 57211.17 88888.00 2000-07-15 10:15:09.017 197 15184.47 647.76 57210.68 88888.00 2000-07-15 10:15:10.017 197 15183.04 646.39 57211.41 88888.00 2000-07-15 10:15:11.017 197 15182.26 646.27 57211.41 88888.00 2000-07-15 10:15:12.017 197 15182.52 647.88 57211.04 88888.00 2000-07-15 10:15:13.017 197 15183.69 647.76 57210.68 88888.00 2000-07-15 10:15:14.017 197 15184.60 646.64 57210.68 88888.00 2000-07-15 10:15:15.017 197 15185.12 644.41 57210.31 88888.00 2000-07-15 10:15:16.017 197 15183.43 643.42 57210.92 88888.00 2000-07-15 10:15:17.017 197 15181.74 642.93 57209.95 88888.00 2000-07-15 10:15:18.017 197 15177.45 643.79 57209.82 88888.00 2000-07-15 10:15:19.017 197 15173.69 645.53 57209.58 88888.00 2000-07-15 10:15:20.017 197 15171.48 646.76 57210.55 88888.00 2000-07-15 10:15:21.017 197 15171.48 647.88 57209.58 88888.00 2000-07-15 10:15:22.017 197 15172.91 648.00 57210.19 88888.00 2000-07-15 10:15:23.017 197 15173.95 647.38 57210.31 88888.00 2000-07-15 10:15:24.017 197 15174.47 647.38 57210.92 88888.00 2000-07-15 10:15:25.017 197 15172.39 646.52 57210.19 88888.00 2000-07-15 10:15:26.017 197 15170.57 647.26 57210.07 88888.00 2000-07-15 10:15:27.017 197 15169.27 647.01 57210.55 88888.00 2000-07-15 10:15:28.017 197 15168.36 645.90 57209.45 88888.00 2000-07-15 10:15:29.017 197 15167.84 645.90 57209.33 88888.00 2000-07-15 10:15:30.017 197 15167.32 647.26 57208.48 88888.00 2000-07-15 10:15:31.017 197 15165.50 647.76 57207.50 88888.00 2000-07-15 10:15:32.017 197 15165.37 648.50 57207.62 88888.00 2000-07-15 10:15:33.017 197 15163.81 649.74 57206.77 88888.00 2000-07-15 10:15:34.017 197 15162.38 650.85 57206.89 88888.00 2000-07-15 10:15:35.017 197 15159.13 653.58 57206.40 88888.00 2000-07-15 10:15:36.017 197 15154.85 656.18 57206.15 88888.00 2000-07-15 10:15:37.017 197 15153.03 659.77 57205.42 88888.00 2000-07-15 10:15:38.017 197 15152.51 662.49 57205.18 88888.00 2000-07-15 10:15:39.017 197 15154.98 664.60 57205.18 88888.00 2000-07-15 10:15:40.017 197 15157.19 663.61 57206.03 88888.00 2000-07-15 10:15:41.017 197 15158.87 662.37 57205.54 88888.00 2000-07-15 10:15:42.017 197 15160.95 660.51 57205.42 88888.00 2000-07-15 10:15:43.017 197 15159.65 659.89 57205.30 88888.00 2000-07-15 10:15:44.017 197 15158.87 659.40 57206.77 88888.00 2000-07-15 10:15:45.017 197 15157.71 658.41 57207.50 88888.00 2000-07-15 10:15:46.017 197 15156.54 656.80 57208.23 88888.00 2000-07-15 10:15:47.017 197 15155.50 655.93 57208.60 88888.00 2000-07-15 10:15:48.017 197 15155.63 654.20 57208.96 88888.00 2000-07-15 10:15:49.017 197 15155.24 652.83 57209.21 88888.00 2000-07-15 10:15:50.017 197 15154.20 652.96 57209.45 88888.00 2000-07-15 10:15:51.017 197 15153.03 652.83 57209.58 88888.00 2000-07-15 10:15:52.017 197 15151.60 653.20 57208.72 88888.00 2000-07-15 10:15:53.017 197 15149.91 652.71 57208.36 88888.00 2000-07-15 10:15:54.017 197 15147.44 652.83 57208.84 88888.00 2000-07-15 10:15:55.017 197 15146.40 653.58 57208.48 88888.00 2000-07-15 10:15:56.017 197 15145.88 652.83 57207.01 88888.00 2000-07-15 10:15:57.017 197 15145.88 652.59 57207.62 88888.00 2000-07-15 10:15:58.017 197 15144.97 651.72 57207.01 88888.00 2000-07-15 10:15:59.017 197 15144.84 649.49 57207.62 88888.00 2000-07-15 10:16:00.017 197 15145.49 648.62 57207.38 88888.00 2000-07-15 10:16:01.017 197 15145.23 646.76 57207.38 88888.00 2000-07-15 10:16:02.017 197 15145.88 645.65 57207.50 88888.00 2000-07-15 10:16:03.017 197 15145.36 646.27 57207.74 88888.00 2000-07-15 10:16:04.017 197 15143.80 647.14 57206.03 88888.00 2000-07-15 10:16:05.017 197 15143.67 648.62 57207.13 88888.00 2000-07-15 10:16:06.017 197 15142.11 649.61 57205.79 88888.00 2000-07-15 10:16:07.017 197 15141.46 651.35 57206.89 88888.00 2000-07-15 10:16:08.017 197 15141.07 652.83 57205.79 88888.00 2000-07-15 10:16:09.017 197 15140.03 655.06 57206.28 88888.00 2000-07-15 10:16:10.017 197 15139.00 656.67 57207.38 88888.00 2000-07-15 10:16:11.017 197 15140.55 656.43 57207.01 88888.00 2000-07-15 10:16:12.017 197 15141.33 654.94 57207.87 88888.00 2000-07-15 10:16:13.017 197 15143.67 655.06 57209.21 88888.00 2000-07-15 10:16:14.017 197 15144.19 655.31 57209.70 88888.00 2000-07-15 10:16:15.017 197 15142.11 655.19 57210.68 88888.00 2000-07-15 10:16:16.017 197 15141.20 653.45 57211.54 88888.00 2000-07-15 10:16:17.017 197 15140.03 652.71 57211.17 88888.00 2000-07-15 10:16:18.017 197 15142.37 651.47 57212.27 88888.00 2000-07-15 10:16:19.017 197 15144.06 651.22 57213.25 88888.00 2000-07-15 10:16:20.017 197 15146.53 651.47 57213.73 88888.00 2000-07-15 10:16:21.017 197 15148.87 650.73 57213.98 88888.00 2000-07-15 10:16:22.017 197 15150.43 650.11 57213.25 88888.00 2000-07-15 10:16:23.017 197 15150.30 649.74 57213.86 88888.00 2000-07-15 10:16:24.017 197 15150.43 649.86 57214.84 88888.00 2000-07-15 10:16:25.017 197 15149.00 648.25 57214.96 88888.00 2000-07-15 10:16:26.017 197 15146.14 647.63 57215.20 88888.00 2000-07-15 10:16:27.017 197 15143.41 647.14 57214.47 88888.00 2000-07-15 10:16:28.017 197 15141.98 645.53 57215.32 88888.00 2000-07-15 10:16:29.017 197 15140.55 645.53 57215.57 88888.00 2000-07-15 10:16:30.017 197 15139.12 646.02 57215.69 88888.00 2000-07-15 10:16:31.017 197 15137.83 648.62 57215.93 88888.00 2000-07-15 10:16:32.017 197 15136.40 649.98 57215.57 88888.00 2000-07-15 10:16:33.017 197 15136.27 651.10 57214.84 88888.00 2000-07-15 10:16:34.017 197 15136.14 649.98 57215.20 88888.00 2000-07-15 10:16:35.017 197 15136.01 649.74 57214.34 88888.00 2000-07-15 10:16:36.017 197 15134.97 649.12 57213.73 88888.00 2000-07-15 10:16:37.017 197 15134.71 648.75 57213.73 88888.00 2000-07-15 10:16:38.017 197 15133.02 651.47 57213.61 88888.00 2000-07-15 10:16:39.017 197 15130.94 654.44 57212.88 88888.00 2000-07-15 10:16:40.017 197 15129.90 657.42 57211.78 88888.00 2000-07-15 10:16:41.017 197 15131.33 658.90 57211.04 88888.00 2000-07-15 10:16:42.017 197 15134.71 660.14 57211.04 88888.00 2000-07-15 10:16:43.017 197 15137.44 660.51 57210.68 88888.00 2000-07-15 10:16:44.017 197 15140.81 659.65 57212.63 88888.00 2000-07-15 10:16:45.017 197 15144.06 655.93 57213.37 88888.00 2000-07-15 10:16:46.017 197 15147.31 652.46 57214.10 88888.00 2000-07-15 10:16:47.017 197 15150.43 650.11 57215.32 88888.00 2000-07-15 10:16:48.017 197 15151.73 649.74 57216.67 88888.00 2000-07-15 10:16:49.017 197 15151.34 650.36 57217.89 88888.00 2000-07-15 10:16:50.017 197 15150.69 650.73 57218.62 88888.00 2000-07-15 10:16:51.017 197 15148.35 650.36 57219.36 88888.00 2000-07-15 10:16:52.017 197 15147.05 650.48 57220.46 88888.00 2000-07-15 10:16:53.017 197 15145.23 650.11 57220.82 88888.00 2000-07-15 10:16:54.017 197 15144.19 650.85 57220.46 88888.00 2000-07-15 10:16:55.017 197 15143.93 652.09 57221.19 88888.00 2000-07-15 10:16:56.017 197 15143.80 655.56 57221.19 88888.00 2000-07-15 10:16:57.017 197 15144.06 656.67 57221.32 88888.00 2000-07-15 10:16:58.017 197 15144.58 657.04 57221.80 88888.00 2000-07-15 10:16:59.017 197 15144.45 654.20 57222.54 88888.00 2000-07-15 10:17:00.017 197 15143.93 652.21 57223.39 88888.00 2000-07-15 10:17:01.017 197 15142.63 650.60 57224.86 88888.00 2000-07-15 10:17:02.017 197 15141.85 649.74 57225.23 88888.00 2000-07-15 10:17:03.017 197 15142.50 647.88 57225.84 88888.00 2000-07-15 10:17:04.017 197 15142.50 646.89 57226.33 88888.00 2000-07-15 10:17:05.017 197 15143.93 646.52 57225.71 88888.00 2000-07-15 10:17:06.017 197 15143.41 648.00 57225.59 88888.00 2000-07-15 10:17:07.017 197 15143.28 649.24 57226.08 88888.00 2000-07-15 10:17:08.017 197 15140.55 651.59 57225.96 88888.00 2000-07-15 10:17:09.017 197 15139.77 652.21 57224.74 88888.00 2000-07-15 10:17:10.017 197 15139.12 653.95 57225.47 88888.00 2000-07-15 10:17:11.017 197 15140.03 653.70 57224.62 88888.00 2000-07-15 10:17:12.017 197 15141.33 653.82 57224.25 88888.00 2000-07-15 10:17:13.017 197 15142.76 654.82 57225.35 88888.00 2000-07-15 10:17:14.017 197 15143.28 655.56 57225.59 88888.00 2000-07-15 10:17:15.017 197 15144.19 655.81 57226.57 88888.00 2000-07-15 10:17:16.017 197 15143.28 654.20 57226.33 88888.00 2000-07-15 10:17:17.017 197 15142.89 653.58 57227.43 88888.00 2000-07-15 10:17:18.017 197 15142.89 652.34 57227.30 88888.00 2000-07-15 10:17:19.017 197 15143.15 650.98 57227.43 88888.00 2000-07-15 10:17:20.017 197 15145.62 649.49 57227.43 88888.00 2000-07-15 10:17:21.017 197 15148.48 648.75 57228.04 88888.00 2000-07-15 10:17:22.017 197 15150.69 648.25 57228.89 88888.00 2000-07-15 10:17:23.017 197 15149.78 649.74 57228.65 88888.00 2000-07-15 10:17:24.017 197 15146.14 653.95 57228.04 88888.00 2000-07-15 10:17:25.017 197 15142.50 658.16 57227.67 88888.00 2000-07-15 10:17:26.017 197 15139.00 661.13 57227.80 88888.00 2000-07-15 10:17:27.017 197 15140.16 659.89 57228.16 88888.00 2000-07-15 10:17:28.017 197 15143.02 659.15 57228.41 88888.00 2000-07-15 10:17:29.017 197 15145.23 657.04 57229.63 88888.00 2000-07-15 10:17:30.017 197 15146.66 655.68 57229.51 88888.00 2000-07-15 10:17:31.017 197 15147.70 654.32 57230.36 88888.00 2000-07-15 10:17:32.017 197 15147.44 653.82 57230.24 88888.00 2000-07-15 10:17:33.017 197 15148.87 654.57 57230.97 88888.00 2000-07-15 10:17:34.017 197 15149.52 654.94 57231.22 88888.00 2000-07-15 10:17:35.017 197 15149.52 654.57 57231.46 88888.00 2000-07-15 10:17:36.017 197 15149.52 655.56 57232.32 88888.00 2000-07-15 10:17:37.017 197 15149.39 656.43 57233.66 88888.00 2000-07-15 10:17:38.017 197 15148.48 657.29 57235.01 88888.00 2000-07-15 10:17:39.017 197 15147.31 657.42 57235.50 88888.00 2000-07-15 10:17:40.017 197 15146.01 656.92 57236.60 88888.00 2000-07-15 10:17:41.017 197 15144.71 654.94 57237.33 88888.00 2000-07-15 10:17:42.017 197 15145.62 654.94 57237.58 88888.00 2000-07-15 10:17:43.017 197 15147.05 653.58 57237.82 88888.00 2000-07-15 10:17:44.017 197 15148.87 653.08 57239.29 88888.00 2000-07-15 10:17:45.017 197 15151.60 653.33 57238.43 88888.00 2000-07-15 10:17:46.017 197 15153.29 652.83 57238.68 88888.00 2000-07-15 10:17:47.017 197 15155.37 652.71 57238.92 88888.00 2000-07-15 10:17:48.017 197 15157.71 652.34 57239.04 88888.00 2000-07-15 10:17:49.017 197 15157.96 653.58 57240.14 88888.00 2000-07-15 10:17:50.017 197 15156.02 656.67 57240.88 88888.00 2000-07-15 10:17:51.017 197 15153.42 659.52 57240.39 88888.00 2000-07-15 10:17:52.017 197 15151.34 662.25 57240.75 88888.00 2000-07-15 10:17:53.017 197 15151.60 662.74 57241.25 88888.00 2000-07-15 10:17:54.017 197 15153.29 660.39 57241.49 88888.00 2000-07-15 10:17:55.017 197 15157.32 659.27 57242.59 88888.00 2000-07-15 10:17:56.017 197 15159.91 656.92 57242.59 88888.00 2000-07-15 10:17:57.017 197 15161.47 656.43 57244.30 88888.00 2000-07-15 10:17:58.017 197 15161.99 656.43 57244.05 88888.00 2000-07-15 10:17:59.017 197 15160.69 657.42 57244.79 88888.00 2000-07-15 10:18:00.017 197 15157.05 659.27 57245.16 88888.00 2000-07-15 10:18:01.017 197 15156.54 662.00 57244.55 88888.00 2000-07-15 10:18:02.017 197 15156.02 664.85 57244.30 88888.00 2000-07-15 10:18:03.017 197 15157.71 665.96 57244.18 88888.00 2000-07-15 10:18:04.017 197 15160.43 666.09 57243.81 88888.00 2000-07-15 10:18:05.017 197 15160.56 664.85 57245.16 88888.00 2000-07-15 10:18:06.017 197 15161.21 664.85 57244.79 88888.00 2000-07-15 10:18:07.017 197 15161.08 665.71 57245.16 88888.00 2000-07-15 10:18:08.017 197 15160.43 668.44 57245.64 88888.00 2000-07-15 10:18:09.017 197 15161.34 670.42 57246.26 88888.00 2000-07-15 10:18:10.017 197 15160.69 671.04 57246.87 88888.00 2000-07-15 10:18:11.017 197 15162.12 670.30 57247.60 88888.00 2000-07-15 10:18:12.017 197 15163.42 669.18 57247.97 88888.00 2000-07-15 10:18:13.017 197 15164.59 667.70 57248.34 88888.00 2000-07-15 10:18:14.017 197 15165.50 666.83 57248.95 88888.00 2000-07-15 10:18:15.017 197 15167.71 666.95 57248.82 88888.00 2000-07-15 10:18:16.017 197 15168.88 666.46 57250.05 88888.00 2000-07-15 10:18:17.017 197 15169.01 665.47 57249.31 88888.00 2000-07-15 10:18:18.017 197 15169.01 667.45 57249.31 88888.00 2000-07-15 10:18:19.017 197 15168.23 668.81 57250.66 88888.00 2000-07-15 10:18:20.017 197 15168.62 671.29 57250.78 88888.00 2000-07-15 10:18:21.017 197 15168.23 675.37 57252.00 88888.00 2000-07-15 10:18:22.017 197 15167.06 678.10 57252.25 88888.00 2000-07-15 10:18:23.017 197 15167.06 679.34 57254.20 88888.00 2000-07-15 10:18:24.017 197 15168.75 679.46 57255.43 88888.00 2000-07-15 10:18:25.017 197 15169.01 679.21 57256.53 88888.00 2000-07-15 10:18:26.017 197 15170.57 676.98 57257.87 88888.00 2000-07-15 10:18:27.017 197 15173.30 674.51 57259.46 88888.00 2000-07-15 10:18:28.017 197 15175.25 671.41 57261.05 88888.00 2000-07-15 10:18:29.017 197 15176.15 669.31 57262.27 88888.00 2000-07-15 10:18:30.017 197 15176.80 668.07 57262.89 88888.00 2000-07-15 10:18:31.017 197 15175.63 669.06 57263.98 88888.00 2000-07-15 10:18:32.017 197 15173.95 670.17 57265.21 88888.00 2000-07-15 10:18:33.017 197 15173.04 670.67 57265.33 88888.00 2000-07-15 10:18:34.017 197 15174.34 669.80 57265.33 88888.00 2000-07-15 10:18:35.017 197 15174.99 668.56 57265.82 88888.00 2000-07-15 10:18:36.017 197 15174.73 668.19 57265.70 88888.00 2000-07-15 10:18:37.017 197 15175.12 668.44 57265.82 88888.00 2000-07-15 10:18:38.017 197 15174.60 667.82 57266.68 88888.00 2000-07-15 10:18:39.017 197 15174.34 669.43 57266.06 88888.00 2000-07-15 10:18:40.017 197 15174.08 668.07 57265.94 88888.00 2000-07-15 10:18:41.017 197 15174.73 666.83 57266.19 88888.00 2000-07-15 10:18:42.017 197 15174.73 665.84 57265.82 88888.00 2000-07-15 10:18:43.017 197 15175.12 666.33 57265.82 88888.00 2000-07-15 10:18:44.017 197 15175.63 666.95 57266.31 88888.00 2000-07-15 10:18:45.017 197 15175.38 668.44 57266.19 88888.00 2000-07-15 10:18:46.017 197 15173.82 669.43 57264.60 88888.00 2000-07-15 10:18:47.017 197 15173.56 669.43 57265.09 88888.00 2000-07-15 10:18:48.017 197 15175.25 668.81 57264.60 88888.00 2000-07-15 10:18:49.017 197 15175.38 667.94 57264.60 88888.00 2000-07-15 10:18:50.017 197 15175.89 667.32 57264.23 88888.00 2000-07-15 10:18:51.017 197 15175.12 668.19 57263.86 88888.00 2000-07-15 10:18:52.017 197 15174.21 669.93 57263.62 88888.00 2000-07-15 10:18:53.017 197 15173.56 669.80 57262.76 88888.00 2000-07-15 10:18:54.017 197 15174.60 669.06 57262.27 88888.00 2000-07-15 10:18:55.017 197 15176.67 668.32 57262.03 88888.00 2000-07-15 10:18:56.017 197 15179.01 666.71 57261.91 88888.00 2000-07-15 10:18:57.017 197 15178.49 666.71 57262.27 88888.00 2000-07-15 10:18:58.017 197 15177.58 667.82 57262.15 88888.00 2000-07-15 10:18:59.017 197 15173.43 670.05 57260.81 88888.00 2000-07-15 10:19:00.017 197 15170.44 672.15 57260.56 88888.00 2000-07-15 10:19:01.017 197 15169.40 672.77 57260.44 88888.00 2000-07-15 10:19:02.017 197 15170.05 673.15 57259.22 88888.00 2000-07-15 10:19:03.017 197 15171.87 672.65 57259.46 88888.00 2000-07-15 10:19:04.017 197 15174.08 671.54 57259.71 88888.00 2000-07-15 10:19:05.017 197 15175.63 671.16 57258.85 88888.00 2000-07-15 10:19:06.017 197 15174.73 672.03 57259.09 88888.00 2000-07-15 10:19:07.017 197 15172.52 672.65 57259.46 88888.00 2000-07-15 10:19:08.017 197 15172.65 672.28 57259.09 88888.00 2000-07-15 10:19:09.017 197 15171.87 672.40 57258.97 88888.00 2000-07-15 10:19:10.017 197 15173.82 671.16 57259.09 88888.00 2000-07-15 10:19:11.017 197 15175.76 668.93 57258.97 88888.00 2000-07-15 10:19:12.017 197 15177.06 666.95 57259.22 88888.00 2000-07-15 10:19:13.017 197 15177.19 665.71 57258.85 88888.00 2000-07-15 10:19:14.017 197 15176.41 665.22 57258.36 88888.00 2000-07-15 10:19:15.017 197 15175.63 665.84 57258.24 88888.00 2000-07-15 10:19:16.017 197 15175.25 666.71 57258.36 88888.00 2000-07-15 10:19:17.017 197 15172.65 666.46 57258.00 88888.00 2000-07-15 10:19:18.017 197 15169.40 667.94 57257.26 88888.00 2000-07-15 10:19:19.017 197 15165.11 669.80 57255.55 88888.00 2000-07-15 10:19:20.017 197 15161.99 670.79 57255.43 88888.00 2000-07-15 10:19:21.017 197 15158.61 671.54 57254.82 88888.00 2000-07-15 10:19:22.017 197 15157.32 672.15 57254.33 88888.00 2000-07-15 10:19:23.017 197 15155.37 674.26 57254.08 88888.00 2000-07-15 10:19:24.017 197 15151.99 675.87 57253.71 88888.00 2000-07-15 10:19:25.017 197 15150.04 677.36 57254.08 88888.00 2000-07-15 10:19:26.017 197 15148.87 678.72 57253.35 88888.00 2000-07-15 10:19:27.017 197 15148.22 679.21 57253.59 88888.00 2000-07-15 10:19:28.017 197 15147.96 680.33 57253.35 88888.00 2000-07-15 10:19:29.017 197 15149.78 679.46 57252.98 88888.00 2000-07-15 10:19:30.017 197 15153.16 678.47 57252.74 88888.00 2000-07-15 10:19:31.017 197 15156.54 675.99 57252.74 88888.00 2000-07-15 10:19:32.017 197 15157.19 673.39 57253.11 88888.00 2000-07-15 10:19:33.017 197 15155.24 672.15 57252.74 88888.00 2000-07-15 10:19:34.017 197 15153.42 673.02 57253.59 88888.00 2000-07-15 10:19:35.017 197 15151.47 675.37 57252.74 88888.00 2000-07-15 10:19:36.017 197 15149.91 676.49 57252.00 88888.00 2000-07-15 10:19:37.017 197 15150.82 678.97 57251.52 88888.00 2000-07-15 10:19:38.017 197 15152.38 679.09 57251.39 88888.00 2000-07-15 10:19:39.017 197 15153.55 679.59 57250.54 88888.00 2000-07-15 10:19:40.017 197 15153.94 679.21 57249.68 88888.00 2000-07-15 10:19:41.017 197 15152.77 680.70 57248.70 88888.00 2000-07-15 10:19:42.017 197 15151.34 683.30 57248.46 88888.00 2000-07-15 10:19:43.017 197 15150.30 684.91 57247.72 88888.00 2000-07-15 10:19:44.017 197 15148.22 683.43 57247.23 88888.00 2000-07-15 10:19:45.017 197 15146.14 682.06 57246.75 88888.00 2000-07-15 10:19:46.017 197 15144.06 681.07 57246.62 88888.00 2000-07-15 10:19:47.017 197 15143.54 681.69 57246.38 88888.00 2000-07-15 10:19:48.017 197 15143.54 682.19 57245.64 88888.00 2000-07-15 10:19:49.017 197 15144.45 682.81 57245.28 88888.00 2000-07-15 10:19:50.017 197 15147.31 681.32 57245.40 88888.00 2000-07-15 10:19:51.017 197 15149.39 679.96 57245.64 88888.00 2000-07-15 10:19:52.017 197 15151.47 676.98 57245.16 88888.00 2000-07-15 10:19:53.017 197 15153.16 675.13 57245.89 88888.00 2000-07-15 10:19:54.017 197 15152.12 675.00 57245.77 88888.00 2000-07-15 10:19:55.017 197 15150.82 676.24 57245.28 88888.00 2000-07-15 10:19:56.017 197 15150.82 677.48 57244.18 88888.00 2000-07-15 10:19:57.017 197 15151.34 680.45 57243.57 88888.00 2000-07-15 10:19:58.017 197 15153.03 681.44 57243.93 88888.00 2000-07-15 10:19:59.017 197 15155.50 682.56 57243.69 88888.00 2000-07-15 10:20:00.017 197 15156.28 683.30 57242.71 88888.00 2000-07-15 10:20:01.017 197 15156.54 682.81 57242.22 88888.00 2000-07-15 10:20:02.017 197 15155.89 682.68 57242.83 88888.00 2000-07-15 10:20:03.017 197 15156.41 682.56 57242.22 88888.00 2000-07-15 10:20:04.017 197 15156.41 683.30 57242.47 88888.00 2000-07-15 10:20:05.017 197 15156.15 683.05 57242.83 88888.00 2000-07-15 10:20:06.017 197 15154.46 683.18 57242.34 88888.00 2000-07-15 10:20:07.017 197 15155.76 684.79 57243.08 88888.00 2000-07-15 10:20:08.017 197 15154.98 685.41 57242.59 88888.00 2000-07-15 10:20:09.017 197 15155.50 688.38 57243.20 88888.00 2000-07-15 10:20:10.017 197 15156.15 689.49 57242.59 88888.00 2000-07-15 10:20:11.017 197 15157.32 690.98 57241.73 88888.00 2000-07-15 10:20:12.017 197 15158.61 692.34 57241.86 88888.00 2000-07-15 10:20:13.017 197 15160.17 693.83 57241.86 88888.00 2000-07-15 10:20:14.017 197 15159.13 693.71 57241.49 88888.00 2000-07-15 10:20:15.017 197 15156.79 694.08 57241.98 88888.00 2000-07-15 10:20:16.017 197 15154.07 693.83 57241.86 88888.00 2000-07-15 10:20:17.017 197 15153.16 691.97 57242.22 88888.00 2000-07-15 10:20:18.017 197 15152.51 689.49 57242.59 88888.00 2000-07-15 10:20:19.017 197 15154.33 687.64 57242.59 88888.00 2000-07-15 10:20:20.017 197 15153.94 686.89 57242.59 88888.00 2000-07-15 10:20:21.017 197 15155.37 686.40 57242.59 88888.00 2000-07-15 10:20:22.017 197 15155.37 686.52 57242.34 88888.00 2000-07-15 10:20:23.017 197 15156.54 687.02 57243.08 88888.00 2000-07-15 10:20:24.017 197 15156.41 687.88 57242.47 88888.00 2000-07-15 10:20:25.017 197 15156.79 687.51 57242.47 88888.00 2000-07-15 10:20:26.017 197 15155.89 686.65 57242.22 88888.00 2000-07-15 10:20:27.017 197 15155.11 686.15 57242.22 88888.00 2000-07-15 10:20:28.017 197 15154.59 686.27 57241.98 88888.00 2000-07-15 10:20:29.017 197 15154.85 686.15 57242.59 88888.00 2000-07-15 10:20:30.017 197 15154.59 688.26 57242.34 88888.00 2000-07-15 10:20:31.017 197 15154.59 689.62 57241.49 88888.00 2000-07-15 10:20:32.017 197 15155.37 690.73 57241.61 88888.00 2000-07-15 10:20:33.017 197 15156.92 691.10 57242.10 88888.00 2000-07-15 10:20:34.017 197 15158.22 689.74 57242.22 88888.00 2000-07-15 10:20:35.017 197 15157.83 689.25 57241.61 88888.00 2000-07-15 10:20:36.017 197 15157.45 691.48 57241.61 88888.00 2000-07-15 10:20:37.017 197 15157.45 694.20 57241.86 88888.00 2000-07-15 10:20:38.017 197 15158.22 697.42 57241.49 88888.00 2000-07-15 10:20:39.017 197 15159.91 701.01 57240.75 88888.00 2000-07-15 10:20:40.017 197 15160.30 703.37 57240.63 88888.00 2000-07-15 10:20:41.017 197 15160.30 704.60 57241.25 88888.00 2000-07-15 10:20:42.017 197 15159.91 706.46 57241.37 88888.00 2000-07-15 10:20:43.017 197 15158.48 707.08 57242.34 88888.00 2000-07-15 10:20:44.017 197 15157.83 708.32 57243.08 88888.00 2000-07-15 10:20:45.017 197 15156.92 707.95 57242.96 88888.00 2000-07-15 10:20:46.017 197 15156.28 706.96 57244.42 88888.00 2000-07-15 10:20:47.017 197 15157.58 704.11 57245.16 88888.00 2000-07-15 10:20:48.017 197 15158.09 700.27 57246.62 88888.00 2000-07-15 10:20:49.017 197 15160.17 697.54 57246.75 88888.00 2000-07-15 10:20:50.017 197 15161.86 694.57 57248.09 88888.00 2000-07-15 10:20:51.017 197 15162.64 693.33 57247.36 88888.00 2000-07-15 10:20:52.017 197 15161.34 693.58 57248.21 88888.00 2000-07-15 10:20:53.017 197 15159.65 695.19 57248.09 88888.00 2000-07-15 10:20:54.017 197 15159.39 695.56 57247.11 88888.00 2000-07-15 10:20:55.017 197 15159.52 695.44 57247.11 88888.00 2000-07-15 10:20:56.017 197 15160.17 697.42 57246.99 88888.00 2000-07-15 10:20:57.017 197 15160.82 699.03 57246.26 88888.00 2000-07-15 10:20:58.017 197 15160.69 701.38 57246.87 88888.00 2000-07-15 10:20:59.017 197 15158.61 703.86 57247.11 88888.00 2000-07-15 10:21:00.017 197 15157.32 705.72 57247.11 88888.00 2000-07-15 10:21:01.017 197 15156.28 707.08 57246.87 88888.00 2000-07-15 10:21:02.017 197 15156.54 708.44 57247.60 88888.00 2000-07-15 10:21:03.017 197 15156.67 708.82 57247.60 88888.00 2000-07-15 10:21:04.017 197 15156.54 708.44 57247.11 88888.00 2000-07-15 10:21:05.017 197 15156.79 708.20 57247.97 88888.00 2000-07-15 10:21:06.017 197 15155.76 708.57 57247.85 88888.00 2000-07-15 10:21:07.017 197 15153.42 709.43 57247.85 88888.00 2000-07-15 10:21:08.017 197 15152.25 711.04 57248.34 88888.00 2000-07-15 10:21:09.017 197 15150.43 712.28 57248.21 88888.00 2000-07-15 10:21:10.017 197 15151.21 712.04 57248.46 88888.00 2000-07-15 10:21:11.017 197 15153.81 711.29 57248.34 88888.00 2000-07-15 10:21:12.017 197 15154.20 709.19 57249.07 88888.00 2000-07-15 10:21:13.017 197 15156.15 708.20 57249.56 88888.00 2000-07-15 10:21:14.017 197 15155.76 709.19 57249.80 88888.00 2000-07-15 10:21:15.017 197 15155.37 711.04 57249.93 88888.00 2000-07-15 10:21:16.017 197 15154.33 713.40 57249.93 88888.00 2000-07-15 10:21:17.017 197 15155.11 713.52 57249.68 88888.00 2000-07-15 10:21:18.017 197 15155.76 713.27 57250.78 88888.00 2000-07-15 10:21:19.017 197 15157.45 712.28 57251.52 88888.00 2000-07-15 10:21:20.017 197 15159.13 712.41 57251.03 88888.00 2000-07-15 10:21:21.017 197 15159.91 712.90 57251.27 88888.00 2000-07-15 10:21:22.017 197 15161.60 714.14 57251.52 88888.00 2000-07-15 10:21:23.017 197 15161.99 714.39 57251.52 88888.00 2000-07-15 10:21:24.017 197 15163.55 715.01 57251.39 88888.00 2000-07-15 10:21:25.017 197 15163.29 714.64 57251.64 88888.00 2000-07-15 10:21:26.017 197 15163.94 715.88 57250.78 88888.00 2000-07-15 10:21:27.017 197 15161.86 717.36 57251.52 88888.00 2000-07-15 10:21:28.017 197 15159.65 718.48 57251.15 88888.00 2000-07-15 10:21:29.017 197 15158.09 718.48 57250.17 88888.00 2000-07-15 10:21:30.017 197 15156.28 717.36 57250.90 88888.00 2000-07-15 10:21:31.017 197 15155.11 716.74 57250.54 88888.00 2000-07-15 10:21:32.017 197 15153.03 716.99 57250.54 88888.00 2000-07-15 10:21:33.017 197 15152.12 717.11 57250.66 88888.00 2000-07-15 10:21:34.017 197 15151.47 717.11 57250.90 88888.00 2000-07-15 10:21:35.017 197 15150.69 717.61 57251.15 88888.00 2000-07-15 10:21:36.017 197 15150.17 717.11 57250.54 88888.00 2000-07-15 10:21:37.017 197 15150.82 716.62 57252.00 88888.00 2000-07-15 10:21:38.017 197 15151.73 716.62 57251.39 88888.00 2000-07-15 10:21:39.017 197 15152.12 715.63 57251.39 88888.00 2000-07-15 10:21:40.017 197 15153.81 715.01 57252.12 88888.00 2000-07-15 10:21:41.017 197 15152.12 714.88 57252.12 88888.00 2000-07-15 10:21:42.017 197 15151.60 715.88 57252.25 88888.00 2000-07-15 10:21:43.017 197 15150.30 716.00 57252.98 88888.00 2000-07-15 10:21:44.017 197 15151.86 715.01 57252.12 88888.00 2000-07-15 10:21:45.017 197 15152.90 714.76 57251.88 88888.00 2000-07-15 10:21:46.017 197 15154.33 715.75 57252.37 88888.00 2000-07-15 10:21:47.017 197 15154.33 716.00 57252.25 88888.00 2000-07-15 10:21:48.017 197 15152.38 715.63 57250.90 88888.00 2000-07-15 10:21:49.017 197 15150.43 716.37 57251.15 88888.00 2000-07-15 10:21:50.017 197 15148.35 716.62 57250.05 88888.00 2000-07-15 10:21:51.017 197 15146.27 718.72 57249.93 88888.00 2000-07-15 10:21:52.017 197 15143.02 720.83 57250.41 88888.00 2000-07-15 10:21:53.017 197 15141.59 723.06 57250.41 88888.00 2000-07-15 10:21:54.017 197 15140.55 722.69 57250.54 88888.00 2000-07-15 10:21:55.017 197 15139.90 722.81 57250.41 88888.00 2000-07-15 10:21:56.017 197 15139.77 723.18 57251.03 88888.00 2000-07-15 10:21:57.017 197 15139.90 724.42 57251.39 88888.00 2000-07-15 10:21:58.017 197 15139.90 725.29 57251.15 88888.00 2000-07-15 10:21:59.017 197 15139.12 726.03 57251.39 88888.00 2000-07-15 10:22:00.017 197 15138.48 727.15 57252.00 88888.00 2000-07-15 10:22:01.017 197 15138.74 728.76 57252.12 88888.00 2000-07-15 10:22:02.017 197 15139.00 728.63 57252.12 88888.00 2000-07-15 10:22:03.017 197 15140.16 726.40 57253.23 88888.00 2000-07-15 10:22:04.017 197 15141.07 723.31 57254.45 88888.00 2000-07-15 10:22:05.017 197 15141.59 720.46 57256.04 88888.00 2000-07-15 10:22:06.017 197 15140.68 718.85 57256.53 88888.00 2000-07-15 10:22:07.017 197 15140.55 718.10 57257.50 88888.00 2000-07-15 10:22:08.017 197 15139.90 717.86 57257.75 88888.00 2000-07-15 10:22:09.017 197 15140.29 717.86 57258.36 88888.00 2000-07-15 10:22:10.017 197 15139.77 718.85 57258.36 88888.00 2000-07-15 10:22:11.017 197 15139.00 719.84 57258.00 88888.00 2000-07-15 10:22:12.017 197 15137.96 720.83 57258.36 88888.00 2000-07-15 10:22:13.017 197 15136.92 722.81 57258.12 88888.00 2000-07-15 10:22:14.017 197 15136.27 723.31 57258.48 88888.00 2000-07-15 10:22:15.017 197 15136.14 723.68 57257.50 88888.00 2000-07-15 10:22:16.017 197 15136.40 723.68 57257.38 88888.00 2000-07-15 10:22:17.017 197 15137.83 724.42 57257.75 88888.00 2000-07-15 10:22:18.017 197 15137.18 724.17 57257.38 88888.00 2000-07-15 10:22:19.017 197 15136.40 725.91 57258.00 88888.00 2000-07-15 10:22:20.017 197 15135.23 725.04 57258.12 88888.00 2000-07-15 10:22:21.017 197 15135.75 724.42 57258.36 88888.00 2000-07-15 10:22:22.017 197 15135.10 725.78 57258.12 88888.00 2000-07-15 10:22:23.017 197 15134.06 727.39 57258.36 88888.00 2000-07-15 10:22:24.017 197 15131.72 730.12 57258.24 88888.00 2000-07-15 10:22:25.017 197 15130.29 730.99 57258.36 88888.00 2000-07-15 10:22:26.017 197 15130.94 731.11 57258.73 88888.00 2000-07-15 10:22:27.017 197 15131.72 730.12 57258.00 88888.00 2000-07-15 10:22:28.017 197 15134.45 728.14 57258.24 88888.00 2000-07-15 10:22:29.017 197 15136.79 726.03 57257.75 88888.00 2000-07-15 10:22:30.017 197 15137.05 726.77 57257.87 88888.00 2000-07-15 10:22:31.017 197 15135.75 727.15 57257.50 88888.00 2000-07-15 10:22:32.017 197 15132.11 730.74 57257.38 88888.00 2000-07-15 10:22:33.017 197 15129.51 733.46 57257.14 88888.00 2000-07-15 10:22:34.017 197 15128.99 736.81 57256.41 88888.00 2000-07-15 10:22:35.017 197 15129.51 738.66 57255.79 88888.00 2000-07-15 10:22:36.017 197 15131.07 739.65 57255.55 88888.00 2000-07-15 10:22:37.017 197 15133.02 740.77 57255.55 88888.00 2000-07-15 10:22:38.017 197 15134.84 740.40 57255.30 88888.00 2000-07-15 10:22:39.017 197 15135.88 738.54 57256.41 88888.00 2000-07-15 10:22:40.017 197 15134.97 736.68 57257.02 88888.00 2000-07-15 10:22:41.017 197 15134.58 736.43 57256.89 88888.00 2000-07-15 10:22:42.017 197 15133.54 737.30 57257.38 88888.00 2000-07-15 10:22:43.017 197 15133.67 739.53 57258.36 88888.00 2000-07-15 10:22:44.017 197 15133.02 742.26 57258.12 88888.00 2000-07-15 10:22:45.017 197 15131.46 744.49 57259.09 88888.00 2000-07-15 10:22:46.017 197 15131.85 746.34 57258.48 88888.00 2000-07-15 10:22:47.017 197 15131.20 747.09 57259.34 88888.00 2000-07-15 10:22:48.017 197 15130.68 749.07 57261.05 88888.00 2000-07-15 10:22:49.017 197 15130.29 750.18 57261.30 88888.00 2000-07-15 10:22:50.017 197 15128.86 751.67 57261.91 88888.00 2000-07-15 10:22:51.017 197 15128.21 753.16 57262.52 88888.00 2000-07-15 10:22:52.017 197 15127.56 753.03 57262.27 88888.00 2000-07-15 10:22:53.017 197 15127.69 753.03 57263.38 88888.00 2000-07-15 10:22:54.017 197 15126.65 753.16 57263.38 88888.00 2000-07-15 10:22:55.017 197 15126.91 752.66 57264.96 88888.00 2000-07-15 10:22:56.017 197 15127.56 751.79 57265.70 88888.00 2000-07-15 10:22:57.017 197 15129.12 750.43 57265.21 88888.00 2000-07-15 10:22:58.017 197 15130.29 747.95 57266.55 88888.00 2000-07-15 10:22:59.017 197 15131.33 747.09 57267.41 88888.00 2000-07-15 10:23:00.017 197 15132.37 745.85 57268.02 88888.00 2000-07-15 10:23:01.017 197 15134.58 745.48 57267.29 88888.00 2000-07-15 10:23:02.017 197 15135.10 743.87 57268.02 88888.00 2000-07-15 10:23:03.017 197 15135.88 742.01 57267.53 88888.00 2000-07-15 10:23:04.017 197 15136.53 740.27 57268.02 88888.00 2000-07-15 10:23:05.017 197 15136.53 741.02 57267.65 88888.00 2000-07-15 10:23:06.017 197 15135.36 741.39 57268.27 88888.00 2000-07-15 10:23:07.017 197 15135.10 741.76 57268.39 88888.00 2000-07-15 10:23:08.017 197 15133.93 741.14 57268.27 88888.00 2000-07-15 10:23:09.017 197 15134.19 742.38 57268.51 88888.00 2000-07-15 10:23:10.017 197 15133.54 743.25 57268.27 88888.00 2000-07-15 10:23:11.017 197 15133.02 744.73 57268.75 88888.00 2000-07-15 10:23:12.017 197 15131.59 746.84 57268.63 88888.00 2000-07-15 10:23:13.017 197 15129.64 748.45 57268.63 88888.00 2000-07-15 10:23:14.017 197 15128.86 748.94 57267.90 88888.00 2000-07-15 10:23:15.017 197 15128.47 749.69 57268.39 88888.00 2000-07-15 10:23:16.017 197 15129.25 748.08 57268.27 88888.00 2000-07-15 10:23:17.017 197 15130.68 747.71 57268.51 88888.00 2000-07-15 10:23:18.017 197 15131.72 746.59 57268.75 88888.00 2000-07-15 10:23:19.017 197 15131.59 745.97 57268.75 88888.00 2000-07-15 10:23:20.017 197 15130.42 747.09 57269.12 88888.00 2000-07-15 10:23:21.017 197 15129.64 750.06 57269.73 88888.00 2000-07-15 10:23:22.017 197 15128.34 751.42 57268.51 88888.00 2000-07-15 10:23:23.017 197 15126.78 751.67 57269.86 88888.00 2000-07-15 10:23:24.017 197 15124.83 753.16 57270.46 88888.00 2000-07-15 10:23:25.017 197 15125.22 752.91 57270.10 88888.00 2000-07-15 10:23:26.017 197 15124.05 753.03 57270.46 88888.00 2000-07-15 10:23:27.017 197 15124.05 754.39 57270.59 88888.00 2000-07-15 10:23:28.017 197 15123.79 755.88 57270.83 88888.00 2000-07-15 10:23:29.017 197 15123.14 757.61 57271.32 88888.00 2000-07-15 10:23:30.017 197 15122.75 757.49 57270.83 88888.00 2000-07-15 10:23:31.017 197 15123.92 756.75 57270.95 88888.00 2000-07-15 10:23:32.017 197 15123.53 756.62 57270.95 88888.00 2000-07-15 10:23:33.017 197 15123.14 757.12 57270.83 88888.00 2000-07-15 10:23:34.017 197 15122.23 758.48 57270.83 88888.00 2000-07-15 10:23:35.017 197 15121.46 759.10 57271.69 88888.00 2000-07-15 10:23:36.017 197 15122.49 760.83 57270.95 88888.00 2000-07-15 10:23:37.017 197 15123.27 761.08 57271.57 88888.00 2000-07-15 10:23:38.017 197 15124.70 761.70 57271.20 88888.00 2000-07-15 10:23:39.017 197 15125.22 762.44 57271.08 88888.00 2000-07-15 10:23:40.017 197 15124.05 764.30 57270.95 88888.00 2000-07-15 10:23:41.017 197 15124.05 766.16 57271.08 88888.00 2000-07-15 10:23:42.017 197 15123.40 767.03 57272.05 88888.00 2000-07-15 10:23:43.017 197 15120.80 769.38 57272.18 88888.00 2000-07-15 10:23:44.017 197 15121.33 769.26 57272.05 88888.00 2000-07-15 10:23:45.017 197 15121.58 770.12 57271.81 88888.00 2000-07-15 10:23:46.017 197 15123.14 769.63 57271.81 88888.00 2000-07-15 10:23:47.017 197 15124.18 769.01 57271.57 88888.00 2000-07-15 10:23:48.017 197 15123.79 768.02 57271.32 88888.00 2000-07-15 10:23:49.017 197 15123.79 768.39 57271.93 88888.00 2000-07-15 10:23:50.017 197 15123.01 769.38 57270.95 88888.00 2000-07-15 10:23:51.017 197 15123.79 771.11 57271.08 88888.00 2000-07-15 10:23:52.017 197 15122.75 774.95 57269.49 88888.00 2000-07-15 10:23:53.017 197 15123.40 777.55 57269.00 88888.00 2000-07-15 10:23:54.017 197 15124.70 778.17 57269.37 88888.00 2000-07-15 10:23:55.017 197 15126.39 778.92 57269.49 88888.00 2000-07-15 10:23:56.017 197 15126.39 778.79 57269.73 88888.00 2000-07-15 10:23:57.017 197 15125.48 780.77 57269.37 88888.00 2000-07-15 10:23:58.017 197 15125.48 780.90 57269.00 88888.00 2000-07-15 10:23:59.017 197 15126.26 781.02 57269.12 88888.00 2000-07-15 10:24:00.017 197 15127.56 779.29 57268.88 88888.00 2000-07-15 10:24:01.017 197 15127.95 776.81 57269.49 88888.00 2000-07-15 10:24:02.017 197 15127.43 775.70 57269.98 88888.00 2000-07-15 10:24:03.017 197 15125.74 775.57 57270.71 88888.00 2000-07-15 10:24:04.017 197 15123.66 776.07 57270.46 88888.00 2000-07-15 10:24:05.017 197 15123.01 775.94 57270.34 88888.00 2000-07-15 10:24:06.017 197 15124.18 774.71 57271.32 88888.00 2000-07-15 10:24:07.017 197 15124.96 774.33 57271.20 88888.00 2000-07-15 10:24:08.017 197 15127.69 772.72 57270.95 88888.00 2000-07-15 10:24:09.017 197 15130.55 771.61 57271.45 88888.00 2000-07-15 10:24:10.017 197 15132.89 769.26 57271.32 88888.00 2000-07-15 10:24:11.017 197 15135.10 766.66 57272.30 88888.00 2000-07-15 10:24:12.017 197 15136.40 763.43 57272.42 88888.00 2000-07-15 10:24:13.017 197 15136.66 762.20 57272.67 88888.00 2000-07-15 10:24:14.017 197 15138.61 759.97 57272.42 88888.00 2000-07-15 10:24:15.017 197 15138.48 757.74 57272.54 88888.00 2000-07-15 10:24:16.017 197 15138.74 757.37 57272.79 88888.00 2000-07-15 10:24:17.017 197 15138.22 757.61 57273.28 88888.00 2000-07-15 10:24:18.017 197 15135.88 758.60 57272.30 88888.00 2000-07-15 10:24:19.017 197 15133.41 759.60 57272.30 88888.00 2000-07-15 10:24:20.017 197 15131.59 759.10 57272.42 88888.00 2000-07-15 10:24:21.017 197 15130.81 759.35 57271.69 88888.00 2000-07-15 10:24:22.017 197 15130.16 758.85 57272.18 88888.00 2000-07-15 10:24:23.017 197 15129.77 758.36 57271.08 88888.00 2000-07-15 10:24:24.017 197 15129.38 758.73 57270.95 88888.00 2000-07-15 10:24:25.017 197 15128.86 758.98 57270.46 88888.00 2000-07-15 10:24:26.017 197 15128.86 761.58 57269.86 88888.00 2000-07-15 10:24:27.017 197 15128.21 764.18 57269.24 88888.00 2000-07-15 10:24:28.017 197 15127.56 766.66 57269.24 88888.00 2000-07-15 10:24:29.017 197 15127.95 767.15 57269.86 88888.00 2000-07-15 10:24:30.017 197 15128.34 767.40 57270.10 88888.00 2000-07-15 10:24:31.017 197 15128.99 768.27 57269.61 88888.00 2000-07-15 10:24:32.017 197 15130.68 769.75 57269.24 88888.00 2000-07-15 10:24:33.017 197 15133.15 770.25 57269.00 88888.00 2000-07-15 10:24:34.017 197 15135.10 772.60 57269.12 88888.00 2000-07-15 10:24:35.017 197 15134.58 774.83 57269.00 88888.00 2000-07-15 10:24:36.017 197 15135.49 775.32 57269.12 88888.00 2000-07-15 10:24:37.017 197 15135.10 775.70 57269.24 88888.00 2000-07-15 10:24:38.017 197 15134.84 773.47 57269.00 88888.00 2000-07-15 10:24:39.017 197 15135.36 771.11 57268.39 88888.00 2000-07-15 10:24:40.017 197 15135.49 767.52 57268.51 88888.00 2000-07-15 10:24:41.017 197 15134.58 765.79 57269.00 88888.00 2000-07-15 10:24:42.017 197 15132.24 766.28 57269.00 88888.00 2000-07-15 10:24:43.017 197 15130.55 767.52 57268.75 88888.00 2000-07-15 10:24:44.017 197 15128.21 769.75 57268.63 88888.00 2000-07-15 10:24:45.017 197 15126.13 771.61 57267.53 88888.00 2000-07-15 10:24:46.017 197 15125.74 773.22 57267.29 88888.00 2000-07-15 10:24:47.017 197 15125.48 775.45 57266.68 88888.00 2000-07-15 10:24:48.017 197 15125.87 777.31 57265.94 88888.00 2000-07-15 10:24:49.017 197 15126.52 778.30 57265.82 88888.00 2000-07-15 10:24:50.017 197 15127.30 778.42 57264.48 88888.00 2000-07-15 10:24:51.017 197 15126.39 777.68 57264.84 88888.00 2000-07-15 10:24:52.017 197 15126.00 775.57 57264.23 88888.00 2000-07-15 10:24:53.017 197 15125.48 774.83 57264.72 88888.00 2000-07-15 10:24:54.017 197 15125.09 776.07 57264.23 88888.00 2000-07-15 10:24:55.017 197 15125.35 777.18 57264.35 88888.00 2000-07-15 10:24:56.017 197 15125.22 780.65 57264.48 88888.00 2000-07-15 10:24:57.017 197 15125.22 783.25 57265.21 88888.00 2000-07-15 10:24:58.017 197 15125.61 786.72 57265.09 88888.00 2000-07-15 10:24:59.017 197 15126.26 788.70 57264.84 88888.00 2000-07-15 10:25:00.017 197 15126.91 790.43 57264.23 88888.00 2000-07-15 10:25:01.017 197 15126.26 791.67 57264.60 88888.00 2000-07-15 10:25:02.017 197 15126.00 793.28 57264.84 88888.00 2000-07-15 10:25:03.017 197 15124.18 795.88 57264.72 88888.00 2000-07-15 10:25:04.017 197 15120.93 798.24 57264.35 88888.00 2000-07-15 10:25:05.017 197 15119.64 799.48 57264.72 88888.00 2000-07-15 10:25:06.017 197 15118.99 798.86 57265.21 88888.00 2000-07-15 10:25:07.017 197 15118.99 798.24 57265.21 88888.00 2000-07-15 10:25:08.017 197 15119.38 797.12 57265.45 88888.00 2000-07-15 10:25:09.017 197 15119.64 796.75 57266.19 88888.00 2000-07-15 10:25:10.017 197 15120.16 797.12 57265.57 88888.00 2000-07-15 10:25:11.017 197 15120.29 797.12 57266.43 88888.00 2000-07-15 10:25:12.017 197 15120.16 798.61 57265.57 88888.00 2000-07-15 10:25:13.017 197 15119.77 800.47 57265.33 88888.00 2000-07-15 10:25:14.017 197 15120.29 800.47 57266.06 88888.00 2000-07-15 10:25:15.017 197 15120.67 800.71 57266.06 88888.00 2000-07-15 10:25:16.017 197 15119.64 801.33 57265.45 88888.00 2000-07-15 10:25:17.017 197 15118.21 802.57 57266.06 88888.00 2000-07-15 10:25:18.017 197 15115.61 804.18 57265.94 88888.00 2000-07-15 10:25:19.017 197 15113.92 806.04 57266.68 88888.00 2000-07-15 10:25:20.017 197 15112.23 807.28 57266.80 88888.00 2000-07-15 10:25:21.017 197 15111.58 806.54 57267.16 88888.00 2000-07-15 10:25:22.017 197 15112.36 807.28 57266.80 88888.00 2000-07-15 10:25:23.017 197 15113.27 807.65 57266.80 88888.00 2000-07-15 10:25:24.017 197 15114.96 808.89 57266.55 88888.00 2000-07-15 10:25:25.017 197 15115.35 810.00 57266.80 88888.00 2000-07-15 10:25:26.017 197 15114.83 811.86 57267.41 88888.00 2000-07-15 10:25:27.017 197 15112.75 813.22 57266.80 88888.00 2000-07-15 10:25:28.017 197 15110.41 815.83 57267.29 88888.00 2000-07-15 10:25:29.017 197 15108.20 817.19 57268.39 88888.00 2000-07-15 10:25:30.017 197 15107.29 816.94 57269.24 88888.00 2000-07-15 10:25:31.017 197 15106.90 815.33 57270.22 88888.00 2000-07-15 10:25:32.017 197 15106.25 813.60 57271.69 88888.00 2000-07-15 10:25:33.017 197 15106.51 811.74 57272.91 88888.00 2000-07-15 10:25:34.017 197 15105.60 811.12 57273.04 88888.00 2000-07-15 10:25:35.017 197 15104.95 812.23 57274.50 88888.00 2000-07-15 10:25:36.017 197 15103.78 811.99 57274.99 88888.00 2000-07-15 10:25:37.017 197 15101.84 813.47 57275.23 88888.00 2000-07-15 10:25:38.017 197 15099.76 813.72 57275.36 88888.00 2000-07-15 10:25:39.017 197 15099.24 812.85 57274.99 88888.00 2000-07-15 10:25:40.017 197 15098.85 815.58 57275.23 88888.00 2000-07-15 10:25:41.017 197 15097.03 817.68 57275.11 88888.00 2000-07-15 10:25:42.017 197 15095.34 820.28 57275.48 88888.00 2000-07-15 10:25:43.017 197 15093.00 824.00 57276.46 88888.00 2000-07-15 10:25:44.017 197 15091.31 826.72 57275.97 88888.00 2000-07-15 10:25:45.017 197 15088.84 830.69 57276.09 88888.00 2000-07-15 10:25:46.017 197 15087.54 833.91 57277.19 88888.00 2000-07-15 10:25:47.017 197 15087.80 834.28 57277.56 88888.00 2000-07-15 10:25:48.017 197 15091.05 835.02 57277.93 88888.00 2000-07-15 10:25:49.017 197 15093.13 834.77 57279.02 88888.00 2000-07-15 10:25:50.017 197 15095.08 833.78 57279.76 88888.00 2000-07-15 10:25:51.017 197 15097.55 833.91 57279.88 88888.00 2000-07-15 10:25:52.017 197 15096.90 834.03 57280.49 88888.00 2000-07-15 10:25:53.017 197 15095.21 834.28 57282.20 88888.00 2000-07-15 10:25:54.017 197 15092.74 835.15 57282.69 88888.00 2000-07-15 10:25:55.017 197 15091.05 835.39 57283.55 88888.00 2000-07-15 10:25:56.017 197 15090.79 834.90 57284.65 88888.00 2000-07-15 10:25:57.017 197 15090.92 835.39 57286.12 88888.00 2000-07-15 10:25:58.017 197 15091.44 834.77 57286.36 88888.00 2000-07-15 10:25:59.017 197 15090.27 835.39 57287.21 88888.00 2000-07-15 10:26:00.017 197 15089.10 835.89 57288.20 88888.00 2000-07-15 10:26:01.017 197 15087.54 838.12 57288.20 88888.00 2000-07-15 10:26:02.017 197 15086.11 838.86 57288.07 88888.00 2000-07-15 10:26:03.017 197 15086.50 839.36 57288.80 88888.00 2000-07-15 10:26:04.017 197 15086.11 839.36 57289.54 88888.00 2000-07-15 10:26:05.017 197 15087.15 839.85 57289.17 88888.00 2000-07-15 10:26:06.017 197 15086.37 840.97 57289.05 88888.00 2000-07-15 10:26:07.017 197 15085.98 841.59 57290.27 88888.00 2000-07-15 10:26:08.017 197 15083.78 843.44 57290.39 88888.00 2000-07-15 10:26:09.017 197 15083.00 845.30 57291.86 88888.00 2000-07-15 10:26:10.017 197 15082.22 846.29 57292.35 88888.00 2000-07-15 10:26:11.017 197 15081.96 847.53 57294.06 88888.00 2000-07-15 10:26:12.017 197 15082.22 847.90 57294.31 88888.00 2000-07-15 10:26:13.017 197 15082.87 847.53 57295.41 88888.00 2000-07-15 10:26:14.017 197 15083.91 846.79 57296.02 88888.00 2000-07-15 10:26:15.017 197 15083.78 845.55 57296.63 88888.00 2000-07-15 10:26:16.017 197 15083.13 843.94 57297.61 88888.00 2000-07-15 10:26:17.017 197 15081.83 844.19 57297.61 88888.00 2000-07-15 10:26:18.017 197 15079.88 844.31 57299.07 88888.00 2000-07-15 10:26:19.017 197 15079.75 845.05 57299.57 88888.00 2000-07-15 10:26:20.017 197 15079.88 845.92 57300.79 88888.00 2000-07-15 10:26:21.017 197 15080.01 845.55 57301.89 88888.00 2000-07-15 10:26:22.017 197 15079.75 844.68 57302.99 88888.00 2000-07-15 10:26:23.017 197 15080.53 843.32 57304.46 88888.00 2000-07-15 10:26:24.017 197 15079.75 842.58 57304.70 88888.00 2000-07-15 10:26:25.017 197 15078.71 843.44 57305.68 88888.00 2000-07-15 10:26:26.017 197 15077.93 844.68 57307.02 88888.00 2000-07-15 10:26:27.017 197 15077.02 846.79 57307.76 88888.00 2000-07-15 10:26:28.017 197 15076.37 847.53 57308.37 88888.00 2000-07-15 10:26:29.017 197 15075.33 849.02 57308.98 88888.00 2000-07-15 10:26:30.017 197 15074.42 850.50 57309.35 88888.00 2000-07-15 10:26:31.017 197 15073.51 851.00 57310.57 88888.00 2000-07-15 10:26:32.017 197 15073.38 851.00 57310.94 88888.00 2000-07-15 10:26:33.017 197 15074.03 851.37 57311.79 88888.00 2000-07-15 10:26:34.017 197 15074.03 852.11 57312.40 88888.00 2000-07-15 10:26:35.017 197 15075.33 854.22 57313.99 88888.00 2000-07-15 10:26:36.017 197 15075.46 854.72 57315.34 88888.00 2000-07-15 10:26:37.017 197 15074.16 856.08 57316.68 88888.00 2000-07-15 10:26:38.017 197 15075.20 855.09 57317.05 88888.00 2000-07-15 10:26:39.017 197 15076.50 853.85 57317.54 88888.00 2000-07-15 10:26:40.017 197 15077.02 853.35 57318.64 88888.00 2000-07-15 10:26:41.017 197 15078.45 852.86 57319.37 88888.00 2000-07-15 10:26:42.017 197 15079.62 852.61 57320.11 88888.00 2000-07-15 10:26:43.017 197 15081.18 852.11 57320.72 88888.00 2000-07-15 10:26:44.017 197 15080.92 852.11 57322.18 88888.00 2000-07-15 10:26:45.017 197 15080.53 852.61 57322.55 88888.00 2000-07-15 10:26:46.017 197 15079.88 853.60 57323.29 88888.00 2000-07-15 10:26:47.017 197 15080.27 854.34 57324.02 88888.00 2000-07-15 10:26:48.017 197 15082.09 857.32 57324.75 88888.00 2000-07-15 10:26:49.017 197 15082.74 856.70 57324.02 88888.00 2000-07-15 10:26:50.017 197 15082.48 857.32 57325.48 88888.00 2000-07-15 10:26:51.017 197 15082.09 857.32 57325.85 88888.00 2000-07-15 10:26:52.017 197 15080.27 858.31 57327.07 88888.00 2000-07-15 10:26:53.017 197 15080.40 857.32 57327.93 88888.00 2000-07-15 10:26:54.017 197 15078.84 856.70 57329.52 88888.00 2000-07-15 10:26:55.017 197 15077.28 855.46 57330.74 88888.00 2000-07-15 10:26:56.017 197 15077.41 856.08 57331.11 88888.00 2000-07-15 10:26:57.017 197 15079.10 856.57 57331.72 88888.00 2000-07-15 10:26:58.017 197 15079.75 857.94 57332.58 88888.00 2000-07-15 10:26:59.017 197 15079.62 859.55 57332.70 88888.00 2000-07-15 10:27:00.017 197 15080.53 859.79 57333.55 88888.00 2000-07-15 10:27:01.017 197 15080.14 861.53 57333.80 88888.00 2000-07-15 10:27:02.017 197 15080.40 862.52 57335.14 88888.00 2000-07-15 10:27:03.017 197 15081.31 862.64 57335.14 88888.00 2000-07-15 10:27:04.017 197 15082.22 861.40 57336.73 88888.00 2000-07-15 10:27:05.017 197 15083.00 860.29 57337.34 88888.00 2000-07-15 10:27:06.017 197 15083.00 857.81 57338.45 88888.00 2000-07-15 10:27:07.017 197 15083.39 857.19 57337.71 88888.00 2000-07-15 10:27:08.017 197 15084.04 857.56 57339.42 88888.00 2000-07-15 10:27:09.017 197 15085.46 855.95 57340.16 88888.00 2000-07-15 10:27:10.017 197 15084.82 855.09 57340.04 88888.00 2000-07-15 10:27:11.017 197 15084.95 856.08 57340.52 88888.00 2000-07-15 10:27:12.017 197 15084.42 856.94 57341.01 88888.00 2000-07-15 10:27:13.017 197 15083.91 857.32 57340.77 88888.00 2000-07-15 10:27:14.017 197 15083.39 859.17 57341.14 88888.00 2000-07-15 10:27:15.017 197 15083.00 859.30 57341.75 88888.00 2000-07-15 10:27:16.017 197 15083.39 859.17 57341.75 88888.00 2000-07-15 10:27:17.017 197 15082.61 858.18 57342.60 88888.00 2000-07-15 10:27:18.017 197 15082.48 856.82 57343.21 88888.00 2000-07-15 10:27:19.017 197 15080.66 856.82 57343.21 88888.00 2000-07-15 10:27:20.017 197 15079.88 857.44 57343.82 88888.00 2000-07-15 10:27:21.017 197 15078.45 856.94 57344.56 88888.00 2000-07-15 10:27:22.017 197 15077.67 858.31 57344.80 88888.00 2000-07-15 10:27:23.017 197 15077.67 858.93 57344.80 88888.00 2000-07-15 10:27:24.017 197 15078.45 858.06 57345.78 88888.00 2000-07-15 10:27:25.017 197 15080.79 858.18 57346.27 88888.00 2000-07-15 10:27:26.017 197 15081.70 856.57 57346.15 88888.00 2000-07-15 10:27:27.017 197 15081.96 855.33 57346.88 88888.00 2000-07-15 10:27:28.017 197 15082.35 856.08 57347.62 88888.00 2000-07-15 10:27:29.017 197 15081.96 857.32 57347.98 88888.00 2000-07-15 10:27:30.017 197 15083.13 858.43 57347.98 88888.00 2000-07-15 10:27:31.017 197 15084.04 859.67 57348.23 88888.00 2000-07-15 10:27:32.017 197 15085.33 861.03 57349.33 88888.00 2000-07-15 10:27:33.017 197 15084.95 862.64 57349.57 88888.00 2000-07-15 10:27:34.017 197 15085.33 863.01 57349.70 88888.00 2000-07-15 10:27:35.017 197 15085.21 862.02 57350.43 88888.00 2000-07-15 10:27:36.017 197 15085.21 861.28 57351.16 88888.00 2000-07-15 10:27:37.017 197 15084.55 859.30 57351.53 88888.00 2000-07-15 10:27:38.017 197 15084.55 858.06 57352.14 88888.00 2000-07-15 10:27:39.017 197 15083.26 856.70 57352.51 88888.00 2000-07-15 10:27:40.017 197 15082.61 856.20 57352.51 88888.00 2000-07-15 10:27:41.017 197 15081.18 855.95 57352.87 88888.00 2000-07-15 10:27:42.017 197 15079.36 856.33 57353.00 88888.00 2000-07-15 10:27:43.017 197 15078.58 857.69 57353.24 88888.00 2000-07-15 10:27:44.017 197 15077.41 859.79 57352.75 88888.00 2000-07-15 10:27:45.017 197 15076.37 861.40 57353.48 88888.00 2000-07-15 10:27:46.017 197 15074.29 862.64 57354.09 88888.00 2000-07-15 10:27:47.017 197 15073.38 862.89 57353.97 88888.00 2000-07-15 10:27:48.017 197 15073.25 862.89 57353.97 88888.00 2000-07-15 10:27:49.017 197 15072.34 863.01 57354.71 88888.00 2000-07-15 10:27:50.017 197 15072.99 863.01 57354.71 88888.00 2000-07-15 10:27:51.017 197 15072.34 863.38 57356.05 88888.00 2000-07-15 10:27:52.017 197 15072.99 862.02 57355.81 88888.00 2000-07-15 10:27:53.017 197 15072.99 861.90 57356.54 88888.00 2000-07-15 10:27:54.017 197 15072.34 861.03 57356.66 88888.00 2000-07-15 10:27:55.017 197 15071.56 859.67 57357.15 88888.00 2000-07-15 10:27:56.017 197 15071.04 859.55 57357.64 88888.00 2000-07-15 10:27:57.017 197 15070.52 859.42 57357.89 88888.00 2000-07-15 10:27:58.017 197 15069.87 859.67 57359.11 88888.00 2000-07-15 10:27:59.017 197 15069.09 860.54 57358.62 88888.00 2000-07-15 10:28:00.017 197 15067.79 862.02 57358.01 88888.00 2000-07-15 10:28:01.017 197 15066.37 863.88 57358.01 88888.00 2000-07-15 10:28:02.017 197 15064.29 865.61 57358.62 88888.00 2000-07-15 10:28:03.017 197 15064.42 866.23 57359.48 88888.00 2000-07-15 10:28:04.017 197 15064.42 866.48 57358.86 88888.00 2000-07-15 10:28:05.017 197 15064.81 865.99 57358.86 88888.00 2000-07-15 10:28:06.017 197 15064.68 865.24 57359.48 88888.00 2000-07-15 10:28:07.017 197 15064.81 864.50 57360.09 88888.00 2000-07-15 10:28:08.017 197 15064.29 864.38 57360.70 88888.00 2000-07-15 10:28:09.017 197 15063.77 864.38 57360.45 88888.00 2000-07-15 10:28:10.017 197 15064.03 864.00 57360.09 88888.00 2000-07-15 10:28:11.017 197 15064.55 863.76 57360.94 88888.00 2000-07-15 10:28:12.017 197 15064.81 863.38 57361.68 88888.00 2000-07-15 10:28:13.017 197 15065.72 863.38 57361.92 88888.00 2000-07-15 10:28:14.017 197 15066.24 863.01 57362.78 88888.00 2000-07-15 10:28:15.017 197 15065.33 862.64 57362.90 88888.00 2000-07-15 10:28:16.017 197 15065.20 862.27 57362.90 88888.00 2000-07-15 10:28:17.017 197 15065.85 861.53 57363.88 88888.00 2000-07-15 10:28:18.017 197 15066.50 860.54 57364.00 88888.00 2000-07-15 10:28:19.017 197 15066.50 860.29 57363.39 88888.00 2000-07-15 10:28:20.017 197 15067.01 860.04 57364.24 88888.00 2000-07-15 10:28:21.017 197 15067.14 860.29 57364.86 88888.00 2000-07-15 10:28:22.017 197 15066.62 858.93 57365.34 88888.00 2000-07-15 10:28:23.017 197 15065.98 856.70 57364.24 88888.00 2000-07-15 10:28:24.017 197 15065.98 855.58 57365.59 88888.00 2000-07-15 10:28:25.017 197 15066.37 855.33 57365.59 88888.00 2000-07-15 10:28:26.017 197 15066.75 855.58 57366.32 88888.00 2000-07-15 10:28:27.017 197 15067.40 856.57 57367.18 88888.00 2000-07-15 10:28:28.017 197 15067.53 855.95 57367.30 88888.00 2000-07-15 10:28:29.017 197 15068.44 856.70 57367.79 88888.00 2000-07-15 10:28:30.017 197 15067.40 856.70 57368.04 88888.00 2000-07-15 10:28:31.017 197 15067.40 857.19 57367.42 88888.00 2000-07-15 10:28:32.017 197 15066.75 856.20 57368.16 88888.00 2000-07-15 10:28:33.017 197 15065.07 855.09 57368.77 88888.00 2000-07-15 10:28:34.017 197 15063.77 854.22 57368.28 88888.00 2000-07-15 10:28:35.017 197 15062.86 852.24 57369.13 88888.00 2000-07-15 10:28:36.017 197 15061.43 851.12 57369.01 88888.00 2000-07-15 10:28:37.017 197 15061.17 849.64 57369.99 88888.00 2000-07-15 10:28:38.017 197 15060.52 849.02 57369.99 88888.00 2000-07-15 10:28:39.017 197 15060.91 849.27 57370.60 88888.00 2000-07-15 10:28:40.017 197 15061.04 849.02 57371.58 88888.00 2000-07-15 10:28:41.017 197 15061.82 848.15 57371.34 88888.00 2000-07-15 10:28:42.017 197 15061.69 847.53 57371.82 88888.00 2000-07-15 10:28:43.017 197 15062.34 845.92 57371.58 88888.00 2000-07-15 10:28:44.017 197 15061.17 844.68 57371.58 88888.00 2000-07-15 10:28:45.017 197 15061.69 842.95 57372.07 88888.00 2000-07-15 10:28:46.017 197 15061.30 842.95 57373.66 88888.00 2000-07-15 10:28:47.017 197 15061.82 842.58 57373.05 88888.00 2000-07-15 10:28:48.017 197 15061.56 843.20 57373.54 88888.00 2000-07-15 10:28:49.017 197 15060.65 842.83 57373.78 88888.00 2000-07-15 10:28:50.017 197 15060.91 843.44 57373.29 88888.00 2000-07-15 10:28:51.017 197 15061.17 845.30 57373.54 88888.00 2000-07-15 10:28:52.017 197 15062.47 845.43 57374.52 88888.00 2000-07-15 10:28:53.017 197 15064.16 846.42 57375.12 88888.00 2000-07-15 10:28:54.017 197 15064.94 847.04 57375.25 88888.00 2000-07-15 10:28:55.017 197 15064.29 847.41 57376.23 88888.00 2000-07-15 10:28:56.017 197 15064.03 846.29 57376.71 88888.00 2000-07-15 10:28:57.017 197 15063.12 845.30 57378.18 88888.00 2000-07-15 10:28:58.017 197 15061.95 844.19 57378.43 88888.00 2000-07-15 10:28:59.017 197 15062.08 842.70 57379.77 88888.00 2000-07-15 10:29:00.017 197 15062.08 840.97 57380.63 88888.00 2000-07-15 10:29:01.017 197 15060.65 839.98 57381.12 88888.00 2000-07-15 10:29:02.017 197 15060.91 839.98 57381.85 88888.00 2000-07-15 10:29:03.017 197 15060.65 838.86 57382.46 88888.00 2000-07-15 10:29:04.017 197 15060.52 838.49 57382.71 88888.00 2000-07-15 10:29:05.017 197 15059.74 839.11 57382.83 88888.00 2000-07-15 10:29:06.017 197 15060.65 840.47 57382.71 88888.00 2000-07-15 10:29:07.017 197 15060.65 842.08 57382.34 88888.00 2000-07-15 10:29:08.017 197 15060.78 843.69 57383.44 88888.00 2000-07-15 10:29:09.017 197 15061.43 844.31 57382.46 88888.00 2000-07-15 10:29:10.017 197 15061.43 845.18 57383.44 88888.00 2000-07-15 10:29:11.017 197 15062.21 845.30 57385.15 88888.00 2000-07-15 10:29:12.017 197 15062.34 844.68 57385.27 88888.00 2000-07-15 10:29:13.017 197 15062.47 844.93 57386.13 88888.00 2000-07-15 10:29:14.017 197 15062.47 844.81 57385.39 88888.00 2000-07-15 10:29:15.017 197 15062.60 844.31 57386.01 88888.00 2000-07-15 10:29:16.017 197 15062.47 843.82 57386.38 88888.00 2000-07-15 10:29:17.017 197 15062.21 844.19 57386.86 88888.00 2000-07-15 10:29:18.017 197 15062.21 844.44 57386.62 88888.00 2000-07-15 10:29:19.017 197 15063.38 845.55 57386.98 88888.00 2000-07-15 10:29:20.017 197 15063.64 845.92 57387.35 88888.00 2000-07-15 10:29:21.017 197 15063.77 847.28 57386.50 88888.00 2000-07-15 10:29:22.017 197 15064.42 847.41 57386.86 88888.00 2000-07-15 10:29:23.017 197 15064.81 848.27 57387.96 88888.00 2000-07-15 10:29:24.017 197 15065.85 848.27 57387.60 88888.00 2000-07-15 10:29:25.017 197 15065.07 848.15 57388.21 88888.00 2000-07-15 10:29:26.017 197 15065.46 845.55 57388.21 88888.00 2000-07-15 10:29:27.017 197 15064.16 843.57 57388.70 88888.00 2000-07-15 10:29:28.017 197 15063.64 841.59 57389.31 88888.00 2000-07-15 10:29:29.017 197 15063.77 840.35 57389.68 88888.00 2000-07-15 10:29:30.017 197 15065.33 839.98 57390.53 88888.00 2000-07-15 10:29:31.017 197 15065.33 840.10 57390.53 88888.00 2000-07-15 10:29:32.017 197 15066.11 840.22 57391.02 88888.00 2000-07-15 10:29:33.017 197 15066.88 840.97 57391.39 88888.00 2000-07-15 10:29:34.017 197 15067.14 842.70 57391.63 88888.00 2000-07-15 10:29:35.017 197 15067.14 842.95 57392.12 88888.00 2000-07-15 10:29:36.017 197 15067.66 844.19 57392.24 88888.00 2000-07-15 10:29:37.017 197 15067.92 845.18 57392.98 88888.00 2000-07-15 10:29:38.017 197 15069.74 845.92 57392.86 88888.00 2000-07-15 10:29:39.017 197 15069.48 846.17 57393.10 88888.00 2000-07-15 10:29:40.017 197 15070.65 845.67 57393.34 88888.00 2000-07-15 10:29:41.017 197 15069.74 845.43 57393.95 88888.00 2000-07-15 10:29:42.017 197 15070.26 844.06 57394.69 88888.00 2000-07-15 10:29:43.017 197 15068.96 843.44 57393.83 88888.00 2000-07-15 10:29:44.017 197 15068.57 841.59 57393.95 88888.00 2000-07-15 10:29:45.017 197 15068.57 839.48 57394.69 88888.00 2000-07-15 10:29:46.017 197 15068.96 838.37 57395.30 88888.00 2000-07-15 10:29:47.017 197 15067.79 838.49 57395.05 88888.00 2000-07-15 10:29:48.017 197 15068.18 838.49 57394.93 88888.00 2000-07-15 10:29:49.017 197 15067.92 840.22 57395.91 88888.00 2000-07-15 10:29:50.017 197 15068.05 839.85 57396.03 88888.00 2000-07-15 10:29:51.017 197 15069.35 840.97 57395.42 88888.00 2000-07-15 10:29:52.017 197 15070.26 842.45 57395.42 88888.00 2000-07-15 10:29:53.017 197 15071.95 842.58 57395.30 88888.00 2000-07-15 10:29:54.017 197 15073.38 843.82 57396.03 88888.00 2000-07-15 10:29:55.017 197 15075.46 843.44 57396.28 88888.00 2000-07-15 10:29:56.017 197 15075.72 842.33 57396.52 88888.00 2000-07-15 10:29:57.017 197 15077.15 842.83 57397.75 88888.00 2000-07-15 10:29:58.017 197 15077.93 842.83 57397.99 88888.00 2000-07-15 10:29:59.017 197 15078.45 841.59 57397.99 88888.00 2000-07-15 10:30:00.017 197 15077.93 840.60 57398.60 88888.00 2000-07-15 10:30:01.017 197 15076.50 839.60 57399.34 88888.00 2000-07-15 10:30:02.017 197 15077.93 838.37 57399.82 88888.00 2000-07-15 10:30:03.017 197 15077.02 837.99 57400.56 88888.00 2000-07-15 10:30:04.017 197 15076.76 836.38 57400.56 88888.00 2000-07-15 10:30:05.017 197 15075.98 835.77 57400.92 88888.00 2000-07-15 10:30:06.017 197 15076.11 834.90 57401.29 88888.00 2000-07-15 10:30:07.017 197 15077.02 835.02 57401.54 88888.00 2000-07-15 10:30:08.017 197 15078.06 836.01 57401.17 88888.00 2000-07-15 10:30:09.017 197 15078.58 836.51 57401.78 88888.00 2000-07-15 10:30:10.017 197 15080.14 836.01 57402.39 88888.00 2000-07-15 10:30:11.017 197 15079.75 836.51 57403.98 88888.00 2000-07-15 10:30:12.017 197 15080.79 837.38 57403.73 88888.00 2000-07-15 10:30:13.017 197 15081.44 838.61 57404.23 88888.00 2000-07-15 10:30:14.017 197 15082.61 838.99 57404.84 88888.00 2000-07-15 10:30:15.017 197 15082.35 839.98 57405.94 88888.00 2000-07-15 10:30:16.017 197 15082.35 838.99 57406.91 88888.00 2000-07-15 10:30:17.017 197 15081.57 838.24 57407.04 88888.00 2000-07-15 10:30:18.017 197 15080.53 836.01 57408.14 88888.00 2000-07-15 10:30:19.017 197 15078.45 834.40 57408.26 88888.00 2000-07-15 10:30:20.017 197 15078.71 832.67 57409.12 88888.00 2000-07-15 10:30:21.017 197 15077.93 833.29 57409.61 88888.00 2000-07-15 10:30:22.017 197 15077.54 832.92 57410.46 88888.00 2000-07-15 10:30:23.017 197 15078.06 833.16 57410.34 88888.00 2000-07-15 10:30:24.017 197 15078.32 833.41 57411.20 88888.00 2000-07-15 10:30:25.017 197 15078.06 832.05 57411.80 88888.00 2000-07-15 10:30:26.017 197 15077.80 831.55 57413.39 88888.00 2000-07-15 10:30:27.017 197 15077.80 829.70 57413.64 88888.00 2000-07-15 10:30:28.017 197 15077.28 827.84 57414.74 88888.00 2000-07-15 10:30:29.017 197 15076.89 826.97 57415.23 88888.00 2000-07-15 10:30:30.017 197 15076.63 825.36 57417.06 88888.00 2000-07-15 10:30:31.017 197 15076.89 825.98 57417.06 88888.00 2000-07-15 10:30:32.017 197 15075.33 827.10 57418.90 88888.00 2000-07-15 10:30:33.017 197 15075.20 828.58 57419.02 88888.00 2000-07-15 10:30:34.017 197 15074.03 828.95 57420.00 88888.00 2000-07-15 10:30:35.017 197 15075.07 829.33 57420.36 88888.00 2000-07-15 10:30:36.017 197 15075.20 829.33 57421.34 88888.00 2000-07-15 10:30:37.017 197 15075.98 830.44 57422.57 88888.00 2000-07-15 10:30:38.017 197 15075.72 829.70 57422.93 88888.00 2000-07-15 10:30:39.017 197 15075.59 829.57 57424.64 88888.00 2000-07-15 10:30:40.017 197 15075.46 828.33 57424.89 88888.00 2000-07-15 10:30:41.017 197 15075.07 827.84 57426.11 88888.00 2000-07-15 10:30:42.017 197 15074.94 826.85 57426.84 88888.00 2000-07-15 10:30:43.017 197 15073.64 825.24 57427.82 88888.00 2000-07-15 10:30:44.017 197 15073.64 824.37 57428.19 88888.00 2000-07-15 10:30:45.017 197 15074.42 825.49 57428.80 88888.00 2000-07-15 10:30:46.017 197 15074.55 825.24 57429.41 88888.00 2000-07-15 10:30:47.017 197 15074.42 826.85 57430.39 88888.00 2000-07-15 10:30:48.017 197 15073.90 827.71 57431.25 88888.00 2000-07-15 10:30:49.017 197 15073.90 827.10 57432.47 88888.00 2000-07-15 10:30:50.017 197 15074.42 826.10 57432.35 88888.00 2000-07-15 10:30:51.017 197 15074.03 826.35 57433.93 88888.00 2000-07-15 10:30:52.017 197 15074.42 825.36 57434.67 88888.00 2000-07-15 10:30:53.017 197 15075.85 825.61 57435.77 88888.00 2000-07-15 10:30:54.017 197 15075.72 827.47 57436.38 88888.00 2000-07-15 10:30:55.017 197 15076.24 827.84 57436.99 88888.00 2000-07-15 10:30:56.017 197 15075.85 829.57 57437.36 88888.00 2000-07-15 10:30:57.017 197 15075.72 830.81 57437.85 88888.00 2000-07-15 10:30:58.017 197 15076.37 830.81 57438.82 88888.00 2000-07-15 10:30:59.017 197 15076.63 831.31 57439.56 88888.00 2000-07-15 10:31:00.017 197 15075.72 831.55 57440.05 88888.00 2000-07-15 10:31:01.017 197 15075.85 832.42 57440.91 88888.00 2000-07-15 10:31:02.017 197 15076.63 833.41 57442.62 88888.00 2000-07-15 10:31:03.017 197 15078.19 834.40 57442.37 88888.00 2000-07-15 10:31:04.017 197 15078.32 835.77 57442.86 88888.00 2000-07-15 10:31:05.017 197 15080.14 837.50 57443.23 88888.00 2000-07-15 10:31:06.017 197 15080.27 837.50 57444.57 88888.00 2000-07-15 10:31:07.017 197 15080.27 837.75 57445.80 88888.00 2000-07-15 10:31:08.017 197 15081.18 837.75 57446.04 88888.00 2000-07-15 10:31:09.017 197 15082.22 837.87 57446.89 88888.00 2000-07-15 10:31:10.017 197 15083.26 837.25 57447.26 88888.00 2000-07-15 10:31:11.017 197 15084.68 837.00 57447.26 88888.00 2000-07-15 10:31:12.017 197 15085.33 836.01 57448.24 88888.00 2000-07-15 10:31:13.017 197 15084.82 836.26 57449.10 88888.00 2000-07-15 10:31:14.017 197 15086.11 835.52 57449.71 88888.00 2000-07-15 10:31:15.017 197 15086.24 836.38 57450.56 88888.00 2000-07-15 10:31:16.017 197 15087.02 836.26 57450.93 88888.00 2000-07-15 10:31:17.017 197 15088.06 836.76 57452.64 88888.00 2000-07-15 10:31:18.017 197 15088.19 837.00 57452.40 88888.00 2000-07-15 10:31:19.017 197 15088.32 837.75 57453.74 88888.00 2000-07-15 10:31:20.017 197 15089.88 837.75 57453.50 88888.00 2000-07-15 10:31:21.017 197 15089.49 837.00 57454.48 88888.00 2000-07-15 10:31:22.017 197 15090.27 836.01 57454.60 88888.00 2000-07-15 10:31:23.017 197 15090.01 836.14 57455.70 88888.00 2000-07-15 10:31:24.017 197 15089.88 836.51 57455.70 88888.00 2000-07-15 10:31:25.017 197 15091.31 837.25 57456.80 88888.00 2000-07-15 10:31:26.017 197 15091.83 838.37 57457.16 88888.00 2000-07-15 10:31:27.017 197 15091.70 839.48 57457.41 88888.00 2000-07-15 10:31:28.017 197 15090.79 839.60 57458.39 88888.00 2000-07-15 10:31:29.017 197 15091.83 838.86 57458.75 88888.00 2000-07-15 10:31:30.017 197 15092.61 838.24 57459.12 88888.00 2000-07-15 10:31:31.017 197 15092.48 837.38 57460.22 88888.00 2000-07-15 10:31:32.017 197 15092.09 837.62 57460.10 88888.00 2000-07-15 10:31:33.017 197 15091.83 837.50 57460.47 88888.00 2000-07-15 10:31:34.017 197 15090.92 837.62 57460.96 88888.00 2000-07-15 10:31:35.017 197 15091.57 838.86 57461.32 88888.00 2000-07-15 10:31:36.017 197 15091.83 839.48 57460.71 88888.00 2000-07-15 10:31:37.017 197 15091.70 839.85 57461.81 88888.00 2000-07-15 10:31:38.017 197 15090.27 839.11 57461.08 88888.00 2000-07-15 10:31:39.017 197 15090.14 839.23 57461.57 88888.00 2000-07-15 10:31:40.017 197 15089.75 838.74 57461.57 88888.00 2000-07-15 10:31:41.017 197 15091.44 838.86 57461.81 88888.00 2000-07-15 10:31:42.017 197 15093.78 838.37 57462.55 88888.00 2000-07-15 10:31:43.017 197 15094.56 839.23 57462.67 88888.00 2000-07-15 10:31:44.017 197 15095.99 839.73 57462.91 88888.00 2000-07-15 10:31:45.017 197 15096.77 841.09 57463.28 88888.00 2000-07-15 10:31:46.017 197 15097.42 841.59 57464.14 88888.00 2000-07-15 10:31:47.017 197 15096.25 841.71 57464.26 88888.00 2000-07-15 10:31:48.017 197 15095.99 842.95 57464.01 88888.00 2000-07-15 10:31:49.017 197 15095.73 841.34 57464.38 88888.00 2000-07-15 10:31:50.017 197 15095.47 841.59 57465.11 88888.00 2000-07-15 10:31:51.017 197 15094.69 840.72 57465.36 88888.00 2000-07-15 10:31:52.017 197 15094.69 840.97 57465.72 88888.00 2000-07-15 10:31:53.017 197 15095.34 840.60 57465.72 88888.00 2000-07-15 10:31:54.017 197 15096.77 840.84 57465.48 88888.00 2000-07-15 10:31:55.017 197 15097.16 840.22 57466.70 88888.00 2000-07-15 10:31:56.017 197 15097.68 841.59 57466.46 88888.00 2000-07-15 10:31:57.017 197 15097.03 841.59 57467.68 88888.00 2000-07-15 10:31:58.017 197 15097.16 842.45 57467.80 88888.00 2000-07-15 10:31:59.017 197 15096.38 843.07 57467.80 88888.00 2000-07-15 10:32:00.017 197 15094.82 843.32 57468.17 88888.00 2000-07-15 10:32:01.017 197 15093.91 842.45 57467.68 88888.00 2000-07-15 10:32:02.017 197 15092.61 842.33 57468.66 88888.00 2000-07-15 10:32:03.017 197 15090.92 842.08 57468.17 88888.00 2000-07-15 10:32:04.017 197 15091.05 843.07 57467.56 88888.00 2000-07-15 10:32:05.017 197 15091.18 844.68 57467.93 88888.00 2000-07-15 10:32:06.017 197 15091.18 845.05 57468.29 88888.00 2000-07-15 10:32:07.017 197 15092.22 846.79 57468.54 88888.00 2000-07-15 10:32:08.017 197 15093.39 847.04 57468.90 88888.00 2000-07-15 10:32:09.017 197 15093.78 846.17 57470.12 88888.00 2000-07-15 10:32:10.017 197 15094.04 845.92 57469.88 88888.00 2000-07-15 10:32:11.017 197 15093.39 844.93 57470.00 88888.00 2000-07-15 10:32:12.017 197 15092.61 844.93 57470.86 88888.00 2000-07-15 10:32:13.017 197 15092.22 845.92 57471.71 88888.00 2000-07-15 10:32:14.017 197 15092.35 845.92 57471.35 88888.00 2000-07-15 10:32:15.017 197 15092.35 847.78 57472.20 88888.00 2000-07-15 10:32:16.017 197 15092.22 847.90 57472.70 88888.00 2000-07-15 10:32:17.017 197 15093.13 848.40 57472.70 88888.00 2000-07-15 10:32:18.017 197 15093.52 847.78 57474.04 88888.00 2000-07-15 10:32:19.017 197 15093.78 847.04 57474.53 88888.00 2000-07-15 10:32:20.017 197 15094.56 845.80 57475.02 88888.00 2000-07-15 10:32:21.017 197 15094.95 844.93 57476.12 88888.00 2000-07-15 10:32:22.017 197 15095.34 845.55 57475.38 88888.00 2000-07-15 10:32:23.017 197 15096.77 845.92 57476.73 88888.00 2000-07-15 10:32:24.017 197 15097.94 846.66 57476.73 88888.00 2000-07-15 10:32:25.017 197 15100.54 847.04 57477.34 88888.00 2000-07-15 10:32:26.017 197 15102.10 847.41 57478.07 88888.00 2000-07-15 10:32:27.017 197 15103.26 847.04 57478.44 88888.00 2000-07-15 10:32:28.017 197 15103.65 847.28 57479.79 88888.00 2000-07-15 10:32:29.017 197 15104.43 846.42 57480.64 88888.00 2000-07-15 10:32:30.017 197 15105.34 846.42 57481.98 88888.00 2000-07-15 10:32:31.017 197 15105.99 846.42 57482.23 88888.00 2000-07-15 10:32:32.017 197 15106.64 845.43 57482.72 88888.00 2000-07-15 10:32:33.017 197 15107.81 843.82 57483.57 88888.00 2000-07-15 10:32:34.017 197 15108.46 843.07 57485.04 88888.00 2000-07-15 10:32:35.017 197 15109.11 842.70 57484.92 88888.00 2000-07-15 10:32:36.017 197 15110.67 841.59 57486.51 88888.00 2000-07-15 10:32:37.017 197 15111.71 841.09 57487.12 88888.00 2000-07-15 10:32:38.017 197 15111.58 840.22 57487.61 88888.00 2000-07-15 10:32:39.017 197 15113.53 840.84 57488.71 88888.00 2000-07-15 10:32:40.017 197 15113.66 842.45 57489.32 88888.00 2000-07-15 10:32:41.017 197 15114.44 842.95 57490.67 88888.00 2000-07-15 10:32:42.017 197 15114.83 843.94 57491.40 88888.00 2000-07-15 10:32:43.017 197 15115.48 844.31 57493.23 88888.00 2000-07-15 10:32:44.017 197 15115.61 845.43 57493.72 88888.00 2000-07-15 10:32:45.017 197 15115.61 846.29 57495.07 88888.00 2000-07-15 10:32:46.017 197 15116.26 846.17 57494.82 88888.00 2000-07-15 10:32:47.017 197 15116.26 846.79 57495.68 88888.00 2000-07-15 10:32:48.017 197 15115.74 847.41 57496.54 88888.00 2000-07-15 10:32:49.017 197 15114.83 847.53 57497.27 88888.00 2000-07-15 10:32:50.017 197 15114.31 847.41 57498.61 88888.00 2000-07-15 10:32:51.017 197 15114.96 848.27 57499.59 88888.00 2000-07-15 10:32:52.017 197 15114.96 849.02 57500.20 88888.00 2000-07-15 10:32:53.017 197 15115.35 849.39 57500.45 88888.00 2000-07-15 10:32:54.017 197 15117.17 851.74 57501.43 88888.00 2000-07-15 10:32:55.017 197 15116.91 852.86 57501.43 88888.00 2000-07-15 10:32:56.017 197 15116.78 852.36 57503.14 88888.00 2000-07-15 10:32:57.017 197 15116.65 852.86 57504.12 88888.00 2000-07-15 10:32:58.017 197 15116.78 852.36 57504.48 88888.00 2000-07-15 10:32:59.017 197 15115.61 852.36 57504.73 88888.00 2000-07-15 10:33:00.017 197 15116.39 851.99 57505.58 88888.00 2000-07-15 10:33:01.017 197 15116.78 851.25 57506.32 88888.00 2000-07-15 10:33:02.017 197 15115.48 852.61 57506.93 88888.00 2000-07-15 10:33:03.017 197 15116.26 852.61 57508.03 88888.00 2000-07-15 10:33:04.017 197 15115.87 853.48 57508.88 88888.00 2000-07-15 10:33:05.017 197 15115.35 854.10 57509.86 88888.00 2000-07-15 10:33:06.017 197 15114.83 854.59 57509.74 88888.00 2000-07-15 10:33:07.017 197 15114.44 855.09 57510.72 88888.00 2000-07-15 10:33:08.017 197 15114.83 855.33 57511.94 88888.00 2000-07-15 10:33:09.017 197 15114.96 854.34 57512.43 88888.00 2000-07-15 10:33:10.017 197 15115.09 853.23 57513.41 88888.00 2000-07-15 10:33:11.017 197 15115.09 851.87 57515.24 88888.00 2000-07-15 10:33:12.017 197 15115.09 850.75 57515.98 88888.00 2000-07-15 10:33:13.017 197 15113.40 850.75 57517.44 88888.00 2000-07-15 10:33:14.017 197 15112.10 850.63 57517.81 88888.00 2000-07-15 10:33:15.017 197 15111.45 850.26 57518.79 88888.00 2000-07-15 10:33:16.017 197 15111.71 850.50 57518.91 88888.00 2000-07-15 10:33:17.017 197 15110.93 849.88 57520.38 88888.00 2000-07-15 10:33:18.017 197 15111.71 848.89 57521.36 88888.00 2000-07-15 10:33:19.017 197 15112.75 848.89 57522.46 88888.00 2000-07-15 10:33:20.017 197 15114.05 847.53 57523.80 88888.00 2000-07-15 10:33:21.017 197 15114.18 846.91 57524.66 88888.00 2000-07-15 10:33:22.017 197 15113.66 845.67 57525.02 88888.00 2000-07-15 10:33:23.017 197 15113.92 844.31 57526.00 88888.00 2000-07-15 10:33:24.017 197 15113.01 842.70 57527.47 88888.00 2000-07-15 10:33:25.017 197 15112.36 841.71 57527.71 88888.00 2000-07-15 10:33:26.017 197 15111.58 840.60 57528.94 88888.00 2000-07-15 10:33:27.017 197 15111.32 840.10 57530.04 88888.00 2000-07-15 10:33:28.017 197 15110.67 838.99 57530.89 88888.00 2000-07-15 10:33:29.017 197 15109.89 838.74 57531.38 88888.00 2000-07-15 10:33:30.017 197 15109.11 837.87 57533.21 88888.00 2000-07-15 10:33:31.017 197 15108.72 838.99 57533.83 88888.00 2000-07-15 10:33:32.017 197 15109.11 838.61 57534.32 88888.00 2000-07-15 10:33:33.017 197 15109.89 839.11 57535.78 88888.00 2000-07-15 10:33:34.017 197 15109.63 838.24 57536.52 88888.00 2000-07-15 10:33:35.017 197 15108.98 837.38 57537.50 88888.00 2000-07-15 10:33:36.017 197 15107.81 837.25 57539.21 88888.00 2000-07-15 10:33:37.017 197 15107.03 836.88 57539.21 88888.00 2000-07-15 10:33:38.017 197 15105.21 836.51 57540.55 88888.00 2000-07-15 10:33:39.017 197 15104.30 835.39 57541.53 88888.00 2000-07-15 10:33:40.017 197 15102.10 832.79 57542.14 88888.00 2000-07-15 10:33:41.017 197 15099.50 829.45 57543.61 88888.00 2000-07-15 10:33:42.017 197 15097.68 827.10 57543.73 88888.00 2000-07-15 10:33:43.017 197 15095.08 824.74 57544.10 88888.00 2000-07-15 10:33:44.017 197 15094.69 823.50 57544.83 88888.00 2000-07-15 10:33:45.017 197 15093.78 821.89 57545.07 88888.00 2000-07-15 10:33:46.017 197 15092.61 821.65 57545.81 88888.00 2000-07-15 10:33:47.017 197 15092.87 820.66 57545.56 88888.00 2000-07-15 10:33:48.017 197 15092.48 819.54 57546.30 88888.00 2000-07-15 10:33:49.017 197 15093.52 818.92 57546.66 88888.00 2000-07-15 10:33:50.017 197 15094.82 819.29 57547.64 88888.00 2000-07-15 10:33:51.017 197 15095.08 819.79 57547.89 88888.00 2000-07-15 10:33:52.017 197 15095.86 819.05 57548.87 88888.00 2000-07-15 10:33:53.017 197 15095.47 818.30 57549.48 88888.00 2000-07-15 10:33:54.017 197 15095.86 816.82 57549.84 88888.00 2000-07-15 10:33:55.017 197 15095.73 816.07 57550.21 88888.00 2000-07-15 10:33:56.017 197 15095.86 815.95 57551.07 88888.00 2000-07-15 10:33:57.017 197 15095.86 815.83 57551.31 88888.00 2000-07-15 10:33:58.017 197 15096.12 814.96 57551.68 88888.00 2000-07-15 10:33:59.017 197 15094.82 813.84 57552.17 88888.00 2000-07-15 10:34:00.017 197 15093.26 812.85 57552.90 88888.00 2000-07-15 10:34:01.017 197 15091.44 811.37 57553.14 88888.00 2000-07-15 10:34:02.017 197 15089.75 810.38 57553.02 88888.00 2000-07-15 10:34:03.017 197 15088.32 810.13 57552.90 88888.00 2000-07-15 10:34:04.017 197 15088.45 809.14 57554.00 88888.00 2000-07-15 10:34:05.017 197 15088.84 809.88 57553.02 88888.00 2000-07-15 10:34:06.017 197 15088.32 809.63 57553.76 88888.00 2000-07-15 10:34:07.017 197 15087.67 810.25 57553.51 88888.00 2000-07-15 10:34:08.017 197 15088.19 808.02 57553.88 88888.00 2000-07-15 10:34:09.017 197 15088.84 807.65 57553.51 88888.00 2000-07-15 10:34:10.017 197 15089.88 807.40 57554.49 88888.00 2000-07-15 10:34:11.017 197 15090.01 806.91 57554.49 88888.00 2000-07-15 10:34:12.017 197 15091.18 806.66 57554.86 88888.00 2000-07-15 10:34:13.017 197 15091.18 807.03 57555.47 88888.00 2000-07-15 10:34:14.017 197 15092.22 806.41 57556.20 88888.00 2000-07-15 10:34:15.017 197 15092.35 806.41 57555.59 88888.00 2000-07-15 10:34:16.017 197 15092.74 806.29 57556.20 88888.00 2000-07-15 10:34:17.017 197 15091.44 804.80 57556.45 88888.00 2000-07-15 10:34:18.017 197 15091.96 804.43 57557.30 88888.00 2000-07-15 10:34:19.017 197 15091.70 803.94 57555.71 88888.00 2000-07-15 10:34:20.017 197 15090.66 802.32 57555.84 88888.00 2000-07-15 10:34:21.017 197 15090.79 799.60 57556.57 88888.00 2000-07-15 10:34:22.017 197 15090.53 798.11 57556.57 88888.00 2000-07-15 10:34:23.017 197 15090.53 798.49 57556.32 88888.00 2000-07-15 10:34:24.017 197 15090.92 798.24 57556.08 88888.00 2000-07-15 10:34:25.017 197 15091.44 797.49 57556.20 88888.00 2000-07-15 10:34:26.017 197 15093.39 797.25 57556.20 88888.00 2000-07-15 10:34:27.017 197 15094.04 797.12 57556.81 88888.00 2000-07-15 10:34:28.017 197 15094.95 797.62 57557.18 88888.00 2000-07-15 10:34:29.017 197 15095.86 796.63 57557.30 88888.00 2000-07-15 10:34:30.017 197 15097.68 794.89 57557.79 88888.00 2000-07-15 10:34:31.017 197 15098.07 793.41 57558.28 88888.00 2000-07-15 10:34:32.017 197 15098.72 792.05 57558.16 88888.00 2000-07-15 10:34:33.017 197 15099.11 789.82 57559.38 88888.00 2000-07-15 10:34:34.017 197 15100.54 788.33 57559.99 88888.00 2000-07-15 10:34:35.017 197 15100.41 788.08 57560.11 88888.00 2000-07-15 10:34:36.017 197 15100.93 787.96 57560.48 88888.00 2000-07-15 10:34:37.017 197 15100.80 789.07 57560.11 88888.00 2000-07-15 10:34:38.017 197 15100.28 791.05 57560.11 88888.00 2000-07-15 10:34:39.017 197 15099.63 791.80 57561.09 88888.00 2000-07-15 10:34:40.017 197 15099.11 792.66 57560.60 88888.00 2000-07-15 10:34:41.017 197 15098.59 792.66 57560.73 88888.00 2000-07-15 10:34:42.017 197 15098.46 791.43 57560.97 88888.00 2000-07-15 10:34:43.017 197 15098.72 791.43 57560.48 88888.00 2000-07-15 10:34:44.017 197 15099.89 791.67 57561.09 88888.00 2000-07-15 10:34:45.017 197 15100.93 792.17 57560.73 88888.00 2000-07-15 10:34:46.017 197 15104.17 792.42 57560.48 88888.00 2000-07-15 10:34:47.017 197 15105.21 792.91 57560.85 88888.00 2000-07-15 10:34:48.017 197 15106.77 791.80 57561.95 88888.00 2000-07-15 10:34:49.017 197 15107.42 791.18 57561.70 88888.00 2000-07-15 10:34:50.017 197 15107.94 790.19 57562.19 88888.00 2000-07-15 10:34:51.017 197 15109.24 790.93 57562.80 88888.00 2000-07-15 10:34:52.017 197 15110.80 789.82 57561.95 88888.00 2000-07-15 10:34:53.017 197 15112.75 789.69 57562.56 88888.00 2000-07-15 10:34:54.017 197 15113.92 787.59 57562.93 88888.00 2000-07-15 10:34:55.017 197 15115.22 785.60 57562.80 88888.00 2000-07-15 10:34:56.017 197 15117.43 783.75 57563.90 88888.00 2000-07-15 10:34:57.017 197 15117.95 781.15 57563.78 88888.00 2000-07-15 10:34:58.017 197 15117.95 779.29 57564.39 88888.00 2000-07-15 10:34:59.017 197 15118.21 777.93 57564.27 88888.00 2000-07-15 10:35:00.017 197 15119.64 777.06 57564.76 88888.00 2000-07-15 10:35:01.017 197 15118.34 777.43 57565.12 88888.00 2000-07-15 10:35:02.017 197 15119.64 778.30 57565.62 88888.00 2000-07-15 10:35:03.017 197 15119.38 780.16 57565.86 88888.00 2000-07-15 10:35:04.017 197 15120.03 779.41 57566.11 88888.00 2000-07-15 10:35:05.017 197 15121.07 779.41 57566.47 88888.00 2000-07-15 10:35:06.017 197 15121.20 778.67 57566.35 88888.00 2000-07-15 10:35:07.017 197 15123.01 779.04 57566.59 88888.00 2000-07-15 10:35:08.017 197 15124.57 777.93 57567.21 88888.00 2000-07-15 10:35:09.017 197 15124.70 777.68 57567.57 88888.00 2000-07-15 10:35:10.017 197 15125.48 776.93 57567.94 88888.00 2000-07-15 10:35:11.017 197 15126.39 777.06 57568.43 88888.00 2000-07-15 10:35:12.017 197 15126.91 775.70 57568.30 88888.00 2000-07-15 10:35:13.017 197 15127.56 774.71 57568.67 88888.00 2000-07-15 10:35:14.017 197 15128.60 774.21 57569.41 88888.00 2000-07-15 10:35:15.017 197 15129.64 773.84 57569.77 88888.00 2000-07-15 10:35:16.017 197 15129.77 774.71 57570.02 88888.00 2000-07-15 10:35:17.017 197 15129.51 773.96 57570.63 88888.00 2000-07-15 10:35:18.017 197 15129.12 773.34 57570.75 88888.00 2000-07-15 10:35:19.017 197 15129.64 772.60 57571.24 88888.00 2000-07-15 10:35:20.017 197 15130.16 772.35 57571.97 88888.00 2000-07-15 10:35:21.017 197 15129.77 771.61 57571.48 88888.00 2000-07-15 10:35:22.017 197 15130.94 770.12 57571.73 88888.00 2000-07-15 10:35:23.017 197 15131.33 768.88 57571.73 88888.00 2000-07-15 10:35:24.017 197 15131.46 768.02 57572.34 88888.00 2000-07-15 10:35:25.017 197 15131.72 766.04 57572.83 88888.00 2000-07-15 10:35:26.017 197 15132.24 765.66 57572.22 88888.00 2000-07-15 10:35:27.017 197 15132.50 764.43 57572.34 88888.00 2000-07-15 10:35:28.017 197 15131.85 763.06 57572.46 88888.00 2000-07-15 10:35:29.017 197 15131.85 761.21 57572.83 88888.00 2000-07-15 10:35:30.017 197 15132.50 760.34 57573.32 88888.00 2000-07-15 10:35:31.017 197 15133.15 758.23 57573.20 88888.00 2000-07-15 10:35:32.017 197 15132.76 757.24 57573.32 88888.00 2000-07-15 10:35:33.017 197 15133.02 756.62 57573.20 88888.00 2000-07-15 10:35:34.017 197 15133.67 756.00 57573.32 88888.00 2000-07-15 10:35:35.017 197 15132.63 755.14 57573.93 88888.00 2000-07-15 10:35:36.017 197 15132.24 753.90 57573.68 88888.00 2000-07-15 10:35:37.017 197 15131.72 753.28 57574.05 88888.00 2000-07-15 10:35:38.017 197 15130.55 752.78 57573.68 88888.00 2000-07-15 10:35:39.017 197 15129.77 751.79 57573.81 88888.00 2000-07-15 10:35:40.017 197 15129.25 751.79 57573.93 88888.00 2000-07-15 10:35:41.017 197 15129.64 751.54 57573.93 88888.00 2000-07-15 10:35:42.017 197 15130.42 750.80 57573.93 88888.00 2000-07-15 10:35:43.017 197 15130.68 751.67 57574.30 88888.00 2000-07-15 10:35:44.017 197 15130.94 753.28 57574.18 88888.00 2000-07-15 10:35:45.017 197 15131.20 753.53 57573.56 88888.00 2000-07-15 10:35:46.017 197 15131.46 753.65 57573.93 88888.00 2000-07-15 10:35:47.017 197 15132.24 754.89 57573.56 88888.00 2000-07-15 10:35:48.017 197 15132.24 755.26 57573.81 88888.00 2000-07-15 10:35:49.017 197 15131.59 755.63 57573.93 88888.00 2000-07-15 10:35:50.017 197 15132.37 756.13 57572.95 88888.00 2000-07-15 10:35:51.017 197 15132.37 756.75 57572.83 88888.00 2000-07-15 10:35:52.017 197 15132.37 756.75 57573.32 88888.00 2000-07-15 10:35:53.017 197 15131.46 755.88 57573.44 88888.00 2000-07-15 10:35:54.017 197 15131.59 755.01 57573.20 88888.00 2000-07-15 10:35:55.017 197 15132.37 754.02 57572.95 88888.00 2000-07-15 10:35:56.017 197 15132.50 753.65 57572.10 88888.00 2000-07-15 10:35:57.017 197 15133.15 753.77 57572.34 88888.00 2000-07-15 10:35:58.017 197 15134.06 754.02 57571.73 88888.00 2000-07-15 10:35:59.017 197 15133.80 753.77 57572.10 88888.00 2000-07-15 10:36:00.017 197 15134.45 753.65 57572.83 88888.00 2000-07-15 10:36:01.017 197 15135.23 754.39 57571.85 88888.00 2000-07-15 10:36:02.017 197 15136.14 754.39 57572.22 88888.00 2000-07-15 10:36:03.017 197 15136.66 754.02 57572.10 88888.00 2000-07-15 10:36:04.017 197 15136.66 754.02 57572.83 88888.00 2000-07-15 10:36:05.017 197 15136.79 754.15 57571.85 88888.00 2000-07-15 10:36:06.017 197 15137.05 755.01 57572.83 88888.00 2000-07-15 10:36:07.017 197 15137.83 754.77 57572.34 88888.00 2000-07-15 10:36:08.017 197 15139.12 756.00 57572.71 88888.00 2000-07-15 10:36:09.017 197 15139.25 756.00 57573.68 88888.00 2000-07-15 10:36:10.017 197 15140.03 756.13 57573.20 88888.00 2000-07-15 10:36:11.017 197 15140.68 755.14 57573.68 88888.00 2000-07-15 10:36:12.017 197 15141.20 754.89 57573.32 88888.00 2000-07-15 10:36:13.017 197 15140.55 753.65 57573.32 88888.00 2000-07-15 10:36:14.017 197 15140.94 753.40 57573.20 88888.00 2000-07-15 10:36:15.017 197 15140.42 752.41 57574.18 88888.00 2000-07-15 10:36:16.017 197 15140.68 752.04 57573.32 88888.00 2000-07-15 10:36:17.017 197 15140.81 751.54 57573.81 88888.00 2000-07-15 10:36:18.017 197 15140.03 751.42 57573.81 88888.00 2000-07-15 10:36:19.017 197 15139.51 750.55 57573.44 88888.00 2000-07-15 10:36:20.017 197 15139.51 750.18 57574.05 88888.00 2000-07-15 10:36:21.017 197 15138.48 750.68 57574.30 88888.00 2000-07-15 10:36:22.017 197 15137.70 751.42 57574.05 88888.00 2000-07-15 10:36:23.017 197 15137.83 752.54 57573.81 88888.00 2000-07-15 10:36:24.017 197 15138.22 753.40 57573.68 88888.00 2000-07-15 10:36:25.017 197 15138.35 753.53 57574.79 88888.00 2000-07-15 10:36:26.017 197 15139.38 753.65 57574.18 88888.00 2000-07-15 10:36:27.017 197 15139.64 755.26 57574.18 88888.00 2000-07-15 10:36:28.017 197 15141.59 755.14 57574.05 88888.00 2000-07-15 10:36:29.017 197 15141.72 755.63 57574.54 88888.00 2000-07-15 10:36:30.017 197 15142.50 755.38 57574.91 88888.00 2000-07-15 10:36:31.017 197 15141.98 755.51 57574.54 88888.00 2000-07-15 10:36:32.017 197 15142.50 755.63 57573.93 88888.00 2000-07-15 10:36:33.017 197 15141.07 755.63 57574.30 88888.00 2000-07-15 10:36:34.017 197 15140.16 756.38 57573.81 88888.00 2000-07-15 10:36:35.017 197 15140.03 756.00 57575.03 88888.00 2000-07-15 10:36:36.017 197 15138.74 755.63 57574.54 88888.00 2000-07-15 10:36:37.017 197 15138.35 755.26 57574.30 88888.00 2000-07-15 10:36:38.017 197 15137.18 754.77 57574.05 88888.00 2000-07-15 10:36:39.017 197 15136.92 754.52 57574.18 88888.00 2000-07-15 10:36:40.017 197 15135.75 755.01 57573.93 88888.00 2000-07-15 10:36:41.017 197 15134.58 756.13 57574.05 88888.00 2000-07-15 10:36:42.017 197 15134.71 756.87 57573.68 88888.00 2000-07-15 10:36:43.017 197 15132.89 757.37 57573.68 88888.00 2000-07-15 10:36:44.017 197 15130.55 758.36 57573.44 88888.00 2000-07-15 10:36:45.017 197 15130.16 758.85 57573.44 88888.00 2000-07-15 10:36:46.017 197 15129.77 758.85 57572.71 88888.00 2000-07-15 10:36:47.017 197 15128.47 757.86 57572.34 88888.00 2000-07-15 10:36:48.017 197 15127.30 758.73 57572.22 88888.00 2000-07-15 10:36:49.017 197 15126.39 759.10 57571.24 88888.00 2000-07-15 10:36:50.017 197 15125.74 758.48 57570.26 88888.00 2000-07-15 10:36:51.017 197 15124.70 758.98 57569.53 88888.00 2000-07-15 10:36:52.017 197 15123.27 760.09 57569.77 88888.00 2000-07-15 10:36:53.017 197 15123.53 761.21 57569.29 88888.00 2000-07-15 10:36:54.017 197 15121.97 761.58 57568.18 88888.00 2000-07-15 10:36:55.017 197 15121.97 761.58 57567.94 88888.00 2000-07-15 10:36:56.017 197 15120.80 761.70 57566.23 88888.00 2000-07-15 10:36:57.017 197 15120.29 763.93 57565.62 88888.00 2000-07-15 10:36:58.017 197 15118.47 764.30 57564.76 88888.00 2000-07-15 10:36:59.017 197 15116.91 765.04 57564.64 88888.00 2000-07-15 10:37:00.017 197 15116.39 765.42 57563.29 88888.00 2000-07-15 10:37:01.017 197 15114.96 766.53 57562.93 88888.00 2000-07-15 10:37:02.017 197 15112.62 766.66 57562.44 88888.00 2000-07-15 10:37:03.017 197 15112.36 768.27 57561.58 88888.00 2000-07-15 10:37:04.017 197 15110.93 768.51 57560.60 88888.00 2000-07-15 10:37:05.017 197 15109.76 770.00 57560.36 88888.00 2000-07-15 10:37:06.017 197 15108.33 770.74 57559.26 88888.00 2000-07-15 10:37:07.017 197 15106.90 771.49 57559.01 88888.00 2000-07-15 10:37:08.017 197 15105.73 771.73 57558.04 88888.00 2000-07-15 10:37:09.017 197 15103.26 773.47 57557.18 88888.00 2000-07-15 10:37:10.017 197 15101.97 774.71 57556.57 88888.00 2000-07-15 10:37:11.017 197 15101.45 775.94 57555.71 88888.00 2000-07-15 10:37:12.017 197 15101.06 776.07 57554.86 88888.00 2000-07-15 10:37:13.017 197 15099.50 776.56 57554.86 88888.00 2000-07-15 10:37:14.017 197 15099.63 776.44 57554.00 88888.00 2000-07-15 10:37:15.017 197 15099.37 776.07 57552.17 88888.00 2000-07-15 10:37:16.017 197 15100.28 776.32 57552.29 88888.00 2000-07-15 10:37:17.017 197 15100.41 776.32 57551.07 88888.00 2000-07-15 10:37:18.017 197 15101.19 776.44 57549.84 88888.00 2000-07-15 10:37:19.017 197 15101.97 777.06 57548.74 88888.00 2000-07-15 10:37:20.017 197 15101.58 776.69 57549.36 88888.00 2000-07-15 10:37:21.017 197 15100.93 776.69 57548.38 88888.00 2000-07-15 10:37:22.017 197 15100.15 777.55 57547.89 88888.00 2000-07-15 10:37:23.017 197 15100.80 777.80 57547.15 88888.00 2000-07-15 10:37:24.017 197 15101.32 778.30 57545.93 88888.00 2000-07-15 10:37:25.017 197 15102.36 777.31 57545.32 88888.00 2000-07-15 10:37:26.017 197 15103.13 777.80 57545.20 88888.00 2000-07-15 10:37:27.017 197 15103.65 777.06 57545.32 88888.00 2000-07-15 10:37:28.017 197 15103.65 776.56 57544.46 88888.00 2000-07-15 10:37:29.017 197 15104.17 777.18 57543.48 88888.00 2000-07-15 10:37:30.017 197 15105.47 776.19 57543.36 88888.00 2000-07-15 10:37:31.017 197 15105.73 775.57 57541.65 88888.00 2000-07-15 10:37:32.017 197 15105.73 775.70 57542.02 88888.00 2000-07-15 10:37:33.017 197 15107.03 775.70 57541.41 88888.00 2000-07-15 10:37:34.017 197 15107.55 775.82 57541.65 88888.00 2000-07-15 10:37:35.017 197 15108.46 775.45 57540.55 88888.00 2000-07-15 10:37:36.017 197 15109.63 775.45 57540.31 88888.00 2000-07-15 10:37:37.017 197 15109.89 775.20 57540.06 88888.00 2000-07-15 10:37:38.017 197 15110.67 774.58 57539.82 88888.00 2000-07-15 10:37:39.017 197 15110.41 774.09 57539.94 88888.00 2000-07-15 10:37:40.017 197 15111.32 774.83 57539.33 88888.00 2000-07-15 10:37:41.017 197 15111.32 774.83 57538.96 88888.00 2000-07-15 10:37:42.017 197 15112.62 774.21 57539.21 88888.00 2000-07-15 10:37:43.017 197 15112.49 774.83 57538.59 88888.00 2000-07-15 10:37:44.017 197 15111.84 775.20 57538.35 88888.00 2000-07-15 10:37:45.017 197 15111.45 776.32 57537.74 88888.00 2000-07-15 10:37:46.017 197 15110.54 777.06 57538.35 88888.00 2000-07-15 10:37:47.017 197 15110.02 779.04 57537.00 88888.00 2000-07-15 10:37:48.017 197 15110.15 779.41 57537.86 88888.00 2000-07-15 10:37:49.017 197 15110.41 780.40 57536.88 88888.00 2000-07-15 10:37:50.017 197 15109.89 781.39 57536.88 88888.00 2000-07-15 10:37:51.017 197 15110.15 781.89 57537.00 88888.00 2000-07-15 10:37:52.017 197 15110.28 782.63 57536.27 88888.00 2000-07-15 10:37:53.017 197 15111.32 783.62 57536.88 88888.00 2000-07-15 10:37:54.017 197 15110.80 783.13 57536.39 88888.00 2000-07-15 10:37:55.017 197 15111.58 782.63 57536.39 88888.00 2000-07-15 10:37:56.017 197 15111.06 782.76 57536.52 88888.00 2000-07-15 10:37:57.017 197 15111.71 782.76 57535.91 88888.00 2000-07-15 10:37:58.017 197 15111.84 782.88 57536.39 88888.00 2000-07-15 10:37:59.017 197 15112.62 782.14 57535.91 88888.00 2000-07-15 10:38:00.017 197 15112.36 781.64 57536.52 88888.00 2000-07-15 10:38:01.017 197 15113.53 781.89 57536.03 88888.00 2000-07-15 10:38:02.017 197 15113.53 781.52 57535.78 88888.00 2000-07-15 10:38:03.017 197 15114.31 780.90 57535.91 88888.00 2000-07-15 10:38:04.017 197 15114.44 780.65 57535.91 88888.00 2000-07-15 10:38:05.017 197 15114.70 780.03 57536.15 88888.00 2000-07-15 10:38:06.017 197 15114.96 779.16 57536.03 88888.00 2000-07-15 10:38:08.017 197 15115.48 777.06 57535.66 88888.00 2000-07-15 10:38:09.017 197 15116.13 776.44 57535.42 88888.00 2000-07-15 10:38:10.017 197 15115.61 776.07 57536.27 88888.00 2000-07-15 10:38:11.017 197 15116.52 774.33 57536.27 88888.00 2000-07-15 10:38:12.017 197 15116.91 772.97 57536.15 88888.00 2000-07-15 10:38:13.017 197 15118.34 770.87 57536.15 88888.00 2000-07-15 10:38:14.017 197 15118.08 769.01 57536.39 88888.00 2000-07-15 10:38:15.017 197 15118.34 767.40 57536.88 88888.00 2000-07-15 10:38:16.017 197 15119.12 765.91 57537.00 88888.00 2000-07-15 10:38:17.017 197 15120.03 763.93 57536.64 88888.00 2000-07-15 10:38:18.017 197 15120.29 763.31 57536.88 88888.00 2000-07-15 10:38:19.017 197 15120.80 761.21 57536.64 88888.00 2000-07-15 10:38:20.017 197 15122.23 760.83 57535.91 88888.00 2000-07-15 10:38:21.017 197 15122.49 759.10 57536.39 88888.00 2000-07-15 10:38:22.017 197 15122.88 758.98 57536.88 88888.00 2000-07-15 10:38:23.017 197 15123.53 758.85 57536.88 88888.00 2000-07-15 10:38:24.017 197 15123.79 758.36 57536.88 88888.00 2000-07-15 10:38:25.017 197 15124.44 758.36 57537.13 88888.00 2000-07-15 10:38:26.017 197 15124.57 758.85 57536.76 88888.00 2000-07-15 10:38:27.017 197 15124.83 758.85 57536.76 88888.00 2000-07-15 10:38:28.017 197 15124.96 758.73 57537.13 88888.00 2000-07-15 10:38:29.017 197 15125.09 759.72 57537.25 88888.00 2000-07-15 10:38:30.017 197 15124.44 759.84 57537.25 88888.00 2000-07-15 10:38:31.017 197 15124.57 760.21 57536.64 88888.00 2000-07-15 10:38:32.017 197 15123.92 760.46 57536.39 88888.00 2000-07-15 10:38:33.017 197 15125.48 761.33 57536.76 88888.00 2000-07-15 10:38:34.017 197 15125.09 761.08 57536.88 88888.00 2000-07-15 10:38:35.017 197 15126.13 760.59 57537.25 88888.00 2000-07-15 10:38:36.017 197 15126.39 761.08 57537.62 88888.00 2000-07-15 10:38:37.017 197 15126.00 760.46 57537.37 88888.00 2000-07-15 10:38:38.017 197 15126.26 759.60 57537.25 88888.00 2000-07-15 10:38:39.017 197 15126.91 759.47 57537.00 88888.00 2000-07-15 10:38:40.017 197 15127.30 759.47 57537.86 88888.00 2000-07-15 10:38:41.017 197 15126.91 759.84 57537.62 88888.00 2000-07-15 10:38:42.017 197 15126.78 760.09 57538.47 88888.00 2000-07-15 10:38:43.017 197 15127.43 760.09 57539.09 88888.00 2000-07-15 10:38:44.017 197 15127.30 761.33 57537.86 88888.00 2000-07-15 10:38:45.017 197 15127.30 760.83 57538.72 88888.00 2000-07-15 10:38:46.017 197 15127.30 761.82 57539.09 88888.00 2000-07-15 10:38:47.017 197 15128.08 761.70 57538.59 88888.00 2000-07-15 10:38:48.017 197 15128.73 762.69 57539.09 88888.00 2000-07-15 10:38:49.017 197 15129.90 762.69 57539.82 88888.00 2000-07-15 10:38:50.017 197 15130.16 762.94 57539.33 88888.00 2000-07-15 10:38:51.017 197 15130.81 762.69 57540.43 88888.00 2000-07-15 10:38:52.017 197 15130.42 763.19 57540.80 88888.00 2000-07-15 10:38:53.017 197 15130.29 763.43 57541.04 88888.00 2000-07-15 10:38:54.017 197 15131.72 763.68 57541.16 88888.00 2000-07-15 10:38:55.017 197 15131.20 764.18 57542.51 88888.00 2000-07-15 10:38:56.017 197 15130.55 762.82 57541.77 88888.00 2000-07-15 10:38:57.017 197 15130.16 763.31 57541.77 88888.00 2000-07-15 10:38:58.017 197 15129.25 763.43 57542.14 88888.00 2000-07-15 10:38:59.017 197 15128.99 763.06 57542.02 88888.00 2000-07-15 10:39:00.017 197 15128.86 762.94 57542.26 88888.00 2000-07-15 10:39:01.017 197 15128.47 762.44 57541.89 88888.00 2000-07-15 10:39:02.017 197 15128.86 761.58 57542.26 88888.00 2000-07-15 10:39:03.017 197 15129.25 761.70 57543.12 88888.00 2000-07-15 10:39:04.017 197 15130.68 761.33 57543.00 88888.00 2000-07-15 10:39:05.017 197 15131.59 760.21 57543.00 88888.00 2000-07-15 10:39:06.017 197 15131.59 759.47 57543.12 88888.00 2000-07-15 10:39:07.017 197 15131.46 758.48 57543.73 88888.00 2000-07-15 10:39:08.017 197 15131.59 759.10 57544.59 88888.00 2000-07-15 10:39:09.017 197 15132.24 758.73 57543.73 88888.00 2000-07-15 10:39:10.017 197 15133.41 757.49 57544.46 88888.00 2000-07-15 10:39:11.017 197 15133.80 756.75 57544.46 88888.00 2000-07-15 10:39:12.017 197 15134.06 756.25 57545.32 88888.00 2000-07-15 10:39:13.017 197 15134.19 756.50 57545.56 88888.00 2000-07-15 10:39:14.017 197 15134.32 756.75 57545.93 88888.00 2000-07-15 10:39:15.017 197 15134.84 755.14 57545.81 88888.00 2000-07-15 10:39:16.017 197 15135.75 755.76 57545.93 88888.00 2000-07-15 10:39:17.017 197 15136.01 756.62 57546.42 88888.00 2000-07-15 10:39:18.017 197 15136.14 756.50 57546.30 88888.00 2000-07-15 10:39:19.017 197 15136.66 756.38 57546.91 88888.00 2000-07-15 10:39:20.017 197 15136.66 755.88 57546.79 88888.00 2000-07-15 10:39:21.017 197 15136.14 756.62 57547.03 88888.00 2000-07-15 10:39:22.017 197 15136.53 756.00 57547.28 88888.00 2000-07-15 10:39:23.017 197 15136.14 755.88 57547.15 88888.00 2000-07-15 10:39:24.017 197 15136.01 755.51 57547.40 88888.00 2000-07-15 10:39:25.017 197 15136.27 755.01 57547.52 88888.00 2000-07-15 10:39:26.017 197 15136.01 755.26 57546.91 88888.00 2000-07-15 10:39:27.017 197 15135.75 755.14 57546.79 88888.00 2000-07-15 10:39:28.017 197 15137.05 754.27 57547.03 88888.00 2000-07-15 10:39:29.017 197 15137.96 754.27 57547.03 88888.00 2000-07-15 10:39:30.017 197 15138.87 753.16 57548.25 88888.00 2000-07-15 10:39:31.017 197 15138.48 752.29 57547.15 88888.00 2000-07-15 10:39:32.017 197 15140.03 752.78 57547.40 88888.00 2000-07-15 10:39:33.017 197 15139.77 753.03 57546.30 88888.00 2000-07-15 10:39:34.017 197 15139.64 752.54 57546.79 88888.00 2000-07-15 10:39:35.017 197 15140.94 752.16 57547.40 88888.00 2000-07-15 10:39:36.017 197 15141.72 750.93 57547.15 88888.00 2000-07-15 10:39:37.017 197 15142.37 749.81 57547.64 88888.00 2000-07-15 10:39:38.017 197 15142.24 748.57 57547.03 88888.00 2000-07-15 10:39:39.017 197 15143.02 748.82 57547.28 88888.00 2000-07-15 10:39:40.017 197 15144.19 746.96 57547.77 88888.00 2000-07-15 10:39:41.017 197 15143.02 746.34 57547.28 88888.00 2000-07-15 10:39:42.017 197 15143.93 745.72 57546.54 88888.00 2000-07-15 10:39:43.017 197 15144.97 745.10 57547.89 88888.00 2000-07-15 10:39:44.017 197 15143.93 744.73 57547.15 88888.00 2000-07-15 10:39:45.017 197 15144.32 744.36 57547.64 88888.00 2000-07-15 10:39:46.017 197 15144.45 743.62 57547.28 88888.00 2000-07-15 10:39:47.017 197 15145.10 742.26 57547.64 88888.00 2000-07-15 10:39:48.017 197 15144.97 741.39 57547.03 88888.00 2000-07-15 10:39:49.017 197 15145.23 740.89 57547.64 88888.00 2000-07-15 10:39:50.017 197 15145.62 740.40 57546.79 88888.00 2000-07-15 10:39:51.017 197 15145.75 740.52 57547.03 88888.00 2000-07-15 10:39:52.017 197 15146.92 739.90 57547.15 88888.00 2000-07-15 10:39:53.017 197 15147.18 740.15 57546.18 88888.00 2000-07-15 10:39:54.017 197 15147.83 738.91 57546.91 88888.00 2000-07-15 10:39:55.017 197 15148.61 738.42 57546.18 88888.00 2000-07-15 10:39:56.017 197 15149.00 738.79 57546.54 88888.00 2000-07-15 10:39:57.017 197 15149.52 737.30 57547.03 88888.00 2000-07-15 10:39:58.017 197 15149.52 737.05 57546.30 88888.00 2000-07-15 10:39:59.017 197 15149.26 736.19 57546.18 88888.00 2000-07-15 10:40:00.017 197 15150.30 736.19 57546.05 88888.00 2000-07-15 10:40:01.017 197 15150.43 735.20 57546.18 88888.00 2000-07-15 10:40:02.017 197 15150.30 733.71 57545.81 88888.00 2000-07-15 10:40:03.017 197 15150.43 733.46 57546.05 88888.00 2000-07-15 10:40:04.017 197 15150.56 731.73 57545.69 88888.00 2000-07-15 10:40:05.017 197 15151.08 729.62 57545.93 88888.00 2000-07-15 10:40:06.017 197 15151.60 729.00 57546.30 88888.00 2000-07-15 10:40:07.017 197 15151.60 727.76 57546.79 88888.00 2000-07-15 10:40:08.017 197 15150.43 726.28 57546.54 88888.00 2000-07-15 10:40:09.017 197 15150.17 725.54 57546.30 88888.00 2000-07-15 10:40:10.017 197 15150.30 724.54 57546.05 88888.00 2000-07-15 10:40:11.017 197 15150.30 724.42 57545.81 88888.00 2000-07-15 10:40:12.017 197 15149.91 722.69 57545.69 88888.00 2000-07-15 10:40:13.017 197 15149.52 722.19 57545.69 88888.00 2000-07-15 10:40:14.017 197 15148.87 722.44 57546.42 88888.00 2000-07-15 10:40:15.017 197 15147.44 722.07 57545.07 88888.00 2000-07-15 10:40:16.017 197 15147.57 722.81 57546.79 88888.00 2000-07-15 10:40:17.017 197 15147.83 723.80 57545.56 88888.00 2000-07-15 10:40:18.017 197 15148.61 723.18 57545.32 88888.00 2000-07-15 10:40:19.017 197 15149.13 723.68 57545.32 88888.00 2000-07-15 10:40:20.017 197 15149.65 722.81 57545.81 88888.00 2000-07-15 10:40:21.017 197 15150.30 722.81 57544.71 88888.00 2000-07-15 10:40:22.017 197 15150.56 722.07 57544.46 88888.00 2000-07-15 10:40:23.017 197 15150.30 721.57 57544.10 88888.00 2000-07-15 10:40:24.017 197 15149.52 720.71 57543.98 88888.00 2000-07-15 10:40:25.017 197 15149.91 720.33 57543.48 88888.00 2000-07-15 10:40:26.017 197 15149.65 719.71 57543.00 88888.00 2000-07-15 10:40:27.017 197 15148.35 719.22 57542.88 88888.00 2000-07-15 10:40:28.017 197 15147.96 718.97 57542.39 88888.00 2000-07-15 10:40:29.017 197 15148.22 718.60 57542.14 88888.00 2000-07-15 10:40:30.017 197 15147.44 717.73 57541.53 88888.00 2000-07-15 10:40:31.017 197 15147.05 717.98 57541.16 88888.00 2000-07-15 10:40:32.017 197 15146.27 718.97 57541.16 88888.00 2000-07-15 10:40:33.017 197 15146.40 718.35 57541.16 88888.00 2000-07-15 10:40:34.017 197 15145.75 718.23 57539.82 88888.00 2000-07-15 10:40:35.017 197 15145.88 718.35 57539.21 88888.00 2000-07-15 10:40:36.017 197 15145.88 718.60 57538.96 88888.00 2000-07-15 10:40:37.017 197 15144.58 718.35 57538.72 88888.00 2000-07-15 10:40:38.017 197 15143.54 718.10 57538.59 88888.00 2000-07-15 10:40:39.017 197 15143.15 717.61 57537.98 88888.00 2000-07-15 10:40:40.017 197 15142.76 717.36 57537.74 88888.00 2000-07-15 10:40:41.017 197 15142.37 716.62 57537.37 88888.00 2000-07-15 10:40:42.017 197 15141.59 715.88 57536.88 88888.00 2000-07-15 10:40:43.017 197 15141.85 716.25 57536.64 88888.00 2000-07-15 10:40:44.017 197 15141.72 716.25 57536.27 88888.00 2000-07-15 10:40:45.017 197 15142.24 715.75 57535.29 88888.00 2000-07-15 10:40:46.017 197 15142.37 714.14 57535.17 88888.00 2000-07-15 10:40:47.017 197 15142.63 714.02 57534.56 88888.00 2000-07-15 10:40:48.017 197 15143.41 713.40 57534.56 88888.00 2000-07-15 10:40:49.017 197 15143.67 712.28 57535.05 88888.00 2000-07-15 10:40:50.017 197 15143.80 711.79 57534.32 88888.00 2000-07-15 10:40:51.017 197 15143.02 712.16 57534.20 88888.00 2000-07-15 10:40:52.017 197 15144.71 711.79 57533.58 88888.00 2000-07-15 10:40:53.017 197 15144.06 712.28 57533.83 88888.00 2000-07-15 10:40:54.017 197 15145.10 711.79 57534.07 88888.00 2000-07-15 10:40:55.017 197 15145.36 711.29 57533.21 88888.00 2000-07-15 10:40:56.017 197 15144.71 710.92 57533.21 88888.00 2000-07-15 10:40:57.017 197 15144.19 711.54 57533.83 88888.00 2000-07-15 10:40:58.017 197 15144.97 712.16 57532.85 88888.00 2000-07-15 10:40:59.017 197 15145.10 712.53 57533.09 88888.00 2000-07-15 10:41:00.017 197 15145.36 713.03 57533.21 88888.00 2000-07-15 10:41:01.017 197 15145.36 712.16 57533.58 88888.00 2000-07-15 10:41:02.017 197 15145.75 712.90 57533.70 88888.00 2000-07-15 10:41:03.017 197 15146.66 712.78 57534.20 88888.00 2000-07-15 10:41:04.017 197 15146.14 712.65 57533.58 88888.00 2000-07-15 10:41:05.017 197 15145.36 713.40 57533.70 88888.00 2000-07-15 10:41:06.017 197 15145.23 714.26 57533.70 88888.00 2000-07-15 10:41:07.017 197 15145.23 714.39 57533.34 88888.00 2000-07-15 10:41:08.017 197 15145.36 714.14 57532.97 88888.00 2000-07-15 10:41:09.017 197 15145.10 714.39 57532.73 88888.00 2000-07-15 10:41:10.017 197 15145.10 714.64 57533.21 88888.00 2000-07-15 10:41:11.017 197 15144.32 714.14 57533.34 88888.00 2000-07-15 10:41:12.017 197 15144.06 713.65 57533.34 88888.00 2000-07-15 10:41:13.017 197 15143.54 713.27 57532.97 88888.00 2000-07-15 10:41:14.017 197 15142.89 713.27 57532.97 88888.00 2000-07-15 10:41:15.017 197 15141.72 713.65 57533.09 88888.00 2000-07-15 10:41:16.017 197 15141.72 712.90 57532.61 88888.00 2000-07-15 10:41:17.017 197 15141.85 713.89 57533.09 88888.00 2000-07-15 10:41:18.017 197 15142.63 713.40 57532.73 88888.00 2000-07-15 10:41:19.017 197 15141.46 713.40 57532.73 88888.00 2000-07-15 10:41:20.017 197 15140.68 713.27 57532.36 88888.00 2000-07-15 10:41:21.017 197 15140.29 712.65 57532.97 88888.00 2000-07-15 10:41:22.017 197 15140.55 713.03 57533.09 88888.00 2000-07-15 10:41:23.017 197 15140.16 712.41 57532.85 88888.00 2000-07-15 10:41:24.017 197 15140.42 711.66 57533.09 88888.00 2000-07-15 10:41:25.017 197 15140.94 711.79 57533.46 88888.00 2000-07-15 10:41:26.017 197 15140.16 711.17 57533.09 88888.00 2000-07-15 10:41:27.017 197 15140.42 711.42 57533.21 88888.00 2000-07-15 10:41:28.017 197 15140.81 711.66 57533.21 88888.00 2000-07-15 10:41:29.017 197 15140.16 711.42 57533.58 88888.00 2000-07-15 10:41:30.017 197 15139.77 712.65 57533.46 88888.00 2000-07-15 10:41:31.017 197 15139.12 712.78 57534.56 88888.00 2000-07-15 10:41:32.017 197 15138.09 712.53 57533.58 88888.00 2000-07-15 10:41:33.017 197 15138.22 712.78 57534.68 88888.00 2000-07-15 10:41:34.017 197 15138.09 713.77 57535.78 88888.00 2000-07-15 10:41:35.017 197 15138.74 715.13 57534.20 88888.00 2000-07-15 10:41:36.017 197 15139.00 715.38 57535.42 88888.00 2000-07-15 10:41:37.017 197 15138.48 715.50 57535.91 88888.00 2000-07-15 10:41:38.017 197 15139.00 715.50 57535.91 88888.00 2000-07-15 10:41:39.017 197 15138.22 716.37 57535.91 88888.00 2000-07-15 10:41:40.017 197 15139.25 717.11 57536.15 88888.00 2000-07-15 10:41:41.017 197 15138.22 716.99 57536.76 88888.00 2000-07-15 10:41:42.017 197 15138.74 716.74 57536.39 88888.00 2000-07-15 10:41:43.017 197 15138.74 717.36 57537.00 88888.00 2000-07-15 10:41:44.017 197 15139.38 717.86 57537.98 88888.00 2000-07-15 10:41:45.017 197 15140.03 718.48 57538.11 88888.00 2000-07-15 10:41:46.017 197 15140.55 718.72 57538.11 88888.00 2000-07-15 10:41:47.017 197 15140.81 719.71 57538.35 88888.00 2000-07-15 10:41:48.017 197 15141.59 719.71 57539.21 88888.00 2000-07-15 10:41:49.017 197 15141.72 720.95 57539.57 88888.00 2000-07-15 10:41:50.017 197 15144.06 720.58 57540.31 88888.00 2000-07-15 10:41:51.017 197 15144.97 720.58 57540.67 88888.00 2000-07-15 10:41:52.017 197 15145.36 720.71 57541.29 88888.00 2000-07-15 10:41:53.017 197 15146.92 720.46 57541.65 88888.00 2000-07-15 10:41:54.017 197 15148.48 720.95 57542.14 88888.00 2000-07-15 10:41:55.017 197 15148.74 720.58 57542.75 88888.00 2000-07-15 10:41:56.017 197 15149.39 720.21 57543.61 88888.00 2000-07-15 10:41:57.017 197 15150.17 719.71 57543.12 88888.00 2000-07-15 10:41:58.017 197 15150.30 719.71 57543.85 88888.00 2000-07-15 10:41:59.017 197 15149.91 720.21 57545.56 88888.00 2000-07-15 10:42:00.017 197 15150.43 721.08 57545.81 88888.00 2000-07-15 10:42:01.017 197 15151.60 719.71 57546.05 88888.00 2000-07-15 10:42:02.017 197 15152.25 719.47 57546.42 88888.00 2000-07-15 10:42:03.017 197 15153.03 719.71 57547.28 88888.00 2000-07-15 10:42:04.017 197 15153.55 719.59 57548.38 88888.00 2000-07-15 10:42:05.017 197 15153.68 719.10 57549.60 88888.00 2000-07-15 10:42:06.017 197 15152.90 718.85 57550.21 88888.00 2000-07-15 10:42:07.017 197 15153.29 719.10 57550.58 88888.00 2000-07-15 10:42:08.017 197 15153.68 719.22 57551.80 88888.00 2000-07-15 10:42:09.017 197 15154.46 719.34 57551.80 88888.00 2000-07-15 10:42:10.017 197 15155.63 718.85 57552.54 88888.00 2000-07-15 10:42:11.017 197 15156.54 718.97 57552.54 88888.00 2000-07-15 10:42:12.017 197 15157.58 718.35 57554.12 88888.00 2000-07-15 10:42:13.017 197 15157.71 718.48 57554.86 88888.00 2000-07-15 10:42:14.017 197 15158.48 718.10 57555.22 88888.00 2000-07-15 10:42:15.017 197 15158.48 716.87 57556.69 88888.00 2000-07-15 10:42:16.017 197 15157.45 716.00 57557.18 88888.00 2000-07-15 10:42:17.017 197 15157.05 715.50 57557.67 88888.00 2000-07-15 10:42:18.017 197 15157.05 715.13 57558.04 88888.00 2000-07-15 10:42:19.017 197 15156.79 715.63 57559.75 88888.00 2000-07-15 10:42:20.017 197 15156.67 714.26 57560.60 88888.00 2000-07-15 10:42:21.017 197 15156.15 714.76 57561.34 88888.00 2000-07-15 10:42:22.017 197 15156.02 715.38 57561.46 88888.00 2000-07-15 10:42:23.017 197 15155.76 716.49 57560.97 88888.00 2000-07-15 10:42:24.017 197 15157.45 718.23 57562.32 88888.00 2000-07-15 10:42:25.017 197 15158.09 718.35 57562.44 88888.00 2000-07-15 10:42:26.017 197 15159.65 718.23 57563.29 88888.00 2000-07-15 10:42:27.017 197 15161.08 717.73 57563.54 88888.00 2000-07-15 10:42:28.017 197 15161.34 717.61 57564.03 88888.00 2000-07-15 10:42:29.017 197 15162.64 716.99 57564.52 88888.00 2000-07-15 10:42:30.017 197 15163.29 716.12 57565.49 88888.00 2000-07-15 10:42:31.017 197 15163.55 716.62 57565.98 88888.00 2000-07-15 10:42:32.017 197 15164.59 716.12 57566.59 88888.00 2000-07-15 10:42:33.017 197 15164.33 716.25 57566.23 88888.00 2000-07-15 10:42:34.017 197 15164.98 716.00 57567.21 88888.00 2000-07-15 10:42:35.017 197 15165.11 717.11 57566.96 88888.00 2000-07-15 10:42:36.017 197 15166.02 716.87 57567.82 88888.00 2000-07-15 10:42:37.017 197 15166.15 716.74 57568.43 88888.00 2000-07-15 10:42:38.017 197 15166.93 716.99 57569.04 88888.00 2000-07-15 10:42:39.017 197 15167.58 715.63 57568.92 88888.00 2000-07-15 10:42:40.017 197 15167.32 715.75 57569.89 88888.00 2000-07-15 10:42:41.017 197 15167.06 713.89 57570.02 88888.00 2000-07-15 10:42:42.017 197 15167.97 713.65 57569.89 88888.00 2000-07-15 10:42:43.017 197 15167.45 712.41 57570.26 88888.00 2000-07-15 10:42:44.017 197 15167.06 711.91 57571.00 88888.00 2000-07-15 10:42:45.017 197 15167.19 711.54 57571.00 88888.00 2000-07-15 10:42:46.017 197 15166.54 710.67 57571.61 88888.00 2000-07-15 10:42:47.017 197 15165.50 711.17 57571.48 88888.00 2000-07-15 10:42:48.017 197 15164.98 713.15 57571.61 88888.00 2000-07-15 10:42:49.017 197 15165.37 714.39 57572.10 88888.00 2000-07-15 10:42:50.017 197 15165.76 715.13 57572.10 88888.00 2000-07-15 10:42:51.017 197 15166.67 716.00 57572.95 88888.00 2000-07-15 10:42:52.017 197 15168.36 716.25 57572.83 88888.00 2000-07-15 10:42:53.017 197 15168.88 716.37 57573.32 88888.00 2000-07-15 10:42:54.017 197 15170.31 715.63 57573.56 88888.00 2000-07-15 10:42:55.017 197 15169.92 714.88 57573.81 88888.00 2000-07-15 10:42:56.017 197 15170.05 713.27 57574.42 88888.00 2000-07-15 10:42:57.017 197 15169.66 713.65 57574.30 88888.00 2000-07-15 10:42:58.017 197 15167.58 713.15 57574.66 88888.00 2000-07-15 10:42:59.017 197 15167.45 713.03 57574.54 88888.00 2000-07-15 10:43:00.017 197 15166.54 715.01 57575.03 88888.00 2000-07-15 10:43:01.017 197 15164.59 715.01 57574.42 88888.00 2000-07-15 10:43:02.017 197 15163.29 716.87 57575.15 88888.00 2000-07-15 10:43:03.017 197 15162.12 717.73 57574.79 88888.00 2000-07-15 10:43:04.017 197 15162.25 720.09 57574.54 88888.00 2000-07-15 10:43:05.017 197 15162.77 720.46 57573.56 88888.00 2000-07-15 10:43:06.017 197 15164.07 721.32 57574.05 88888.00 2000-07-15 10:43:07.017 197 15165.24 721.70 57574.18 88888.00 2000-07-15 10:43:08.017 197 15164.72 721.08 57573.81 88888.00 2000-07-15 10:43:09.017 197 15165.37 720.09 57574.66 88888.00 2000-07-15 10:43:10.017 197 15164.59 719.22 57574.05 88888.00 2000-07-15 10:43:11.017 197 15163.16 717.61 57573.81 88888.00 2000-07-15 10:43:12.017 197 15162.64 717.98 57574.05 88888.00 2000-07-15 10:43:13.017 197 15161.47 716.74 57573.32 88888.00 2000-07-15 10:43:14.017 197 15160.95 717.73 57574.05 88888.00 2000-07-15 10:43:15.017 197 15160.43 718.10 57573.68 88888.00 2000-07-15 10:43:16.017 197 15159.13 718.85 57573.56 88888.00 2000-07-15 10:43:17.017 197 15156.92 719.34 57573.07 88888.00 2000-07-15 10:43:18.017 197 15156.41 720.58 57572.59 88888.00 2000-07-15 10:43:19.017 197 15155.89 721.08 57572.34 88888.00 2000-07-15 10:43:20.017 197 15155.37 722.07 57571.73 88888.00 2000-07-15 10:43:21.017 197 15155.63 722.19 57571.24 88888.00 2000-07-15 10:43:22.017 197 15156.54 722.93 57571.12 88888.00 2000-07-15 10:43:23.017 197 15156.54 723.31 57570.88 88888.00 2000-07-15 10:43:24.017 197 15156.79 722.69 57571.24 88888.00 2000-07-15 10:43:25.017 197 15157.96 722.32 57569.89 88888.00 2000-07-15 10:43:26.017 197 15157.83 722.07 57570.88 88888.00 2000-07-15 10:43:27.017 197 15157.83 722.19 57570.51 88888.00 2000-07-15 10:43:28.017 197 15158.35 721.45 57569.89 88888.00 2000-07-15 10:43:29.017 197 15158.87 721.45 57570.38 88888.00 2000-07-15 10:43:30.017 197 15159.00 722.07 57569.89 88888.00 2000-07-15 10:43:31.017 197 15159.78 723.43 57570.02 88888.00 2000-07-15 10:43:32.017 197 15160.43 723.68 57570.02 88888.00 2000-07-15 10:43:33.017 197 15161.34 723.93 57570.02 88888.00 2000-07-15 10:43:34.017 197 15162.12 723.80 57570.14 88888.00 2000-07-15 10:43:35.017 197 15162.51 725.54 57570.26 88888.00 2000-07-15 10:43:36.017 197 15162.77 725.78 57570.26 88888.00 2000-07-15 10:43:37.017 197 15163.68 727.02 57570.38 88888.00 2000-07-15 10:43:38.017 197 15163.68 727.39 57571.24 88888.00 2000-07-15 10:43:39.017 197 15162.77 728.01 57571.36 88888.00 2000-07-15 10:43:40.017 197 15162.38 728.14 57571.24 88888.00 2000-07-15 10:43:41.017 197 15162.51 727.89 57571.85 88888.00 2000-07-15 10:43:42.017 197 15162.25 728.26 57571.24 88888.00 2000-07-15 10:43:43.017 197 15162.64 729.87 57572.71 88888.00 2000-07-15 10:43:44.017 197 15162.51 730.99 57572.34 88888.00 2000-07-15 10:43:45.017 197 15163.16 730.86 57573.07 88888.00 2000-07-15 10:43:46.017 197 15162.90 731.73 57573.32 88888.00 2000-07-15 10:43:47.017 197 15163.68 731.85 57573.68 88888.00 2000-07-15 10:43:48.017 197 15164.07 730.86 57574.18 88888.00 2000-07-15 10:43:49.017 197 15163.55 730.86 57575.27 88888.00 2000-07-15 10:43:50.017 197 15161.99 730.61 57575.52 88888.00 2000-07-15 10:43:51.017 197 15162.64 730.86 57576.13 88888.00 2000-07-15 10:43:52.017 197 15161.99 730.99 57576.50 88888.00 2000-07-15 10:43:53.017 197 15161.86 730.99 57576.50 88888.00 2000-07-15 10:43:54.017 197 15162.64 731.36 57577.23 88888.00 2000-07-15 10:43:55.017 197 15163.68 731.48 57577.11 88888.00 2000-07-15 10:43:56.017 197 15164.59 731.73 57577.84 88888.00 2000-07-15 10:43:57.017 197 15164.72 731.11 57579.31 88888.00 2000-07-15 10:43:58.017 197 15165.11 730.86 57578.94 88888.00 2000-07-15 10:43:59.017 197 15165.63 730.61 57579.68 88888.00 2000-07-15 10:44:00.017 197 15165.63 729.87 57580.66 88888.00 2000-07-15 10:44:01.017 197 15165.50 729.13 57580.90 88888.00 2000-07-15 10:44:02.017 197 15164.98 727.76 57581.75 88888.00 2000-07-15 10:44:03.017 197 15163.55 726.77 57582.49 88888.00 2000-07-15 10:44:04.017 197 15163.81 726.53 57583.10 88888.00 2000-07-15 10:44:05.017 197 15163.16 725.54 57582.86 88888.00 2000-07-15 10:44:06.017 197 15163.81 726.77 57583.46 88888.00 2000-07-15 10:44:07.017 197 15164.59 726.40 57583.71 88888.00 2000-07-15 10:44:08.017 197 15165.50 726.03 57584.57 88888.00 2000-07-15 10:44:09.017 197 15165.63 726.65 57584.57 88888.00 2000-07-15 10:44:10.017 197 15164.85 726.03 57585.67 88888.00 2000-07-15 10:44:11.017 197 15164.85 725.04 57586.16 88888.00 2000-07-15 10:44:12.017 197 15165.76 724.54 57586.28 88888.00 2000-07-15 10:44:13.017 197 15166.54 722.56 57586.64 88888.00 2000-07-15 10:44:14.017 197 15167.06 720.71 57587.13 88888.00 2000-07-15 10:44:15.017 197 15167.58 720.46 57587.62 88888.00 2000-07-15 10:44:16.017 197 15168.10 719.59 57588.60 88888.00 2000-07-15 10:44:17.017 197 15168.36 718.35 57588.48 88888.00 2000-07-15 10:44:18.017 197 15168.23 717.36 57588.85 88888.00 2000-07-15 10:44:19.017 197 15167.32 716.00 57589.46 88888.00 2000-07-15 10:44:20.017 197 15168.62 714.76 57589.82 88888.00 2000-07-15 10:44:21.017 197 15167.97 714.02 57590.19 88888.00 2000-07-15 10:44:22.016 197 15168.62 713.65 57589.70 88888.00 2000-07-15 10:44:23.016 197 15167.58 714.02 57590.31 88888.00 2000-07-15 10:44:24.016 197 15165.63 713.27 57590.80 88888.00 2000-07-15 10:44:25.016 197 15166.02 713.89 57591.17 88888.00 2000-07-15 10:44:26.016 197 15166.02 714.88 57591.66 88888.00 2000-07-15 10:44:27.016 197 15165.76 715.50 57591.17 88888.00 2000-07-15 10:44:28.016 197 15165.50 716.37 57592.27 88888.00 2000-07-15 10:44:29.016 197 15166.41 716.00 57592.02 88888.00 2000-07-15 10:44:30.016 197 15166.41 716.25 57592.64 88888.00 2000-07-15 10:44:31.016 197 15167.84 715.38 57593.12 88888.00 2000-07-15 10:44:32.016 197 15168.62 713.27 57592.39 88888.00 2000-07-15 10:44:33.016 197 15168.36 711.17 57593.00 88888.00 2000-07-15 10:44:34.016 197 15169.27 709.56 57593.61 88888.00 2000-07-15 10:44:35.016 197 15169.27 707.21 57594.84 88888.00 2000-07-15 10:44:36.016 197 15167.97 705.84 57595.08 88888.00 2000-07-15 10:44:37.016 197 15168.62 706.71 57595.57 88888.00 2000-07-15 10:44:38.016 197 15168.62 706.59 57596.30 88888.00 2000-07-15 10:44:39.016 197 15168.23 705.84 57596.18 88888.00 2000-07-15 10:44:40.016 197 15167.97 705.97 57596.55 88888.00 2000-07-15 10:44:41.016 197 15167.97 706.09 57597.28 88888.00 2000-07-15 10:44:42.016 197 15167.45 705.10 57597.53 88888.00 2000-07-15 10:44:43.016 197 15166.15 705.97 57597.89 88888.00 2000-07-15 10:44:44.016 197 15165.37 706.71 57598.02 88888.00 2000-07-15 10:44:45.016 197 15164.33 707.95 57598.87 88888.00 2000-07-15 10:44:46.016 197 15163.42 708.94 57599.85 88888.00 2000-07-15 10:44:47.016 197 15163.42 708.44 57599.61 88888.00 2000-07-15 10:44:48.016 197 15164.33 708.94 57599.85 88888.00 2000-07-15 10:44:49.016 197 15163.81 709.31 57600.22 88888.00 2000-07-15 10:44:50.016 197 15163.81 709.56 57601.20 88888.00 2000-07-15 10:44:51.016 197 15164.20 710.30 57600.83 88888.00 2000-07-15 10:44:52.016 197 15164.33 710.55 57601.80 88888.00 2000-07-15 10:44:53.016 197 15165.24 710.92 57601.80 88888.00 2000-07-15 10:44:54.016 197 15166.93 711.04 57602.79 88888.00 2000-07-15 10:44:55.016 197 15166.93 710.05 57602.66 88888.00 2000-07-15 10:44:56.016 197 15167.06 709.81 57603.03 88888.00 2000-07-15 10:44:57.016 197 15166.67 709.19 57604.13 88888.00 2000-07-15 10:44:58.016 197 15166.93 708.94 57604.62 88888.00 2000-07-15 10:44:59.016 197 15166.15 706.59 57605.11 88888.00 2000-07-15 10:45:00.016 197 15165.50 705.22 57605.23 88888.00 2000-07-15 10:45:01.016 197 15163.81 704.23 57605.60 88888.00 2000-07-15 10:45:02.016 197 15163.81 703.86 57606.82 88888.00 2000-07-15 10:45:03.016 197 15163.03 703.37 57606.70 88888.00 2000-07-15 10:45:04.016 197 15161.73 702.50 57606.70 88888.00 2000-07-15 10:45:05.016 197 15161.99 702.75 57606.70 88888.00 2000-07-15 10:45:06.016 197 15162.38 702.62 57606.82 88888.00 2000-07-15 10:45:07.016 197 15163.16 702.99 57607.43 88888.00 2000-07-15 10:45:08.016 197 15163.68 704.73 57607.55 88888.00 2000-07-15 10:45:09.016 197 15165.37 703.74 57607.92 88888.00 2000-07-15 10:45:10.016 197 15165.11 704.23 57608.16 88888.00 2000-07-15 10:45:11.016 197 15165.76 704.73 57608.29 88888.00 2000-07-15 10:45:12.016 197 15166.54 704.36 57609.02 88888.00 2000-07-15 10:45:13.016 197 15168.49 704.73 57608.53 88888.00 2000-07-15 10:45:14.016 197 15169.53 705.10 57609.27 88888.00 2000-07-15 10:45:15.016 197 15170.18 704.98 57609.63 88888.00 2000-07-15 10:45:16.016 197 15170.96 704.48 57609.75 88888.00 2000-07-15 10:45:17.016 197 15172.52 703.37 57610.00 88888.00 2000-07-15 10:45:18.016 197 15173.04 703.74 57610.24 88888.00 2000-07-15 10:45:19.016 197 15173.69 703.37 57610.61 88888.00 2000-07-15 10:45:20.016 197 15173.43 703.12 57610.98 88888.00 2000-07-15 10:45:21.016 197 15173.17 701.63 57611.10 88888.00 2000-07-15 10:45:22.016 197 15173.04 700.76 57611.59 88888.00 2000-07-15 10:45:23.016 197 15173.56 699.65 57611.46 88888.00 2000-07-15 10:45:24.016 197 15173.82 699.15 57611.71 88888.00 2000-07-15 10:45:25.016 197 15174.73 698.29 57611.10 88888.00 2000-07-15 10:45:26.016 197 15175.50 697.92 57611.34 88888.00 2000-07-15 10:45:27.016 197 15176.54 698.04 57612.08 88888.00 2000-07-15 10:45:28.016 197 15176.93 696.18 57612.32 88888.00 2000-07-15 10:45:29.016 197 15176.67 696.31 57612.57 88888.00 2000-07-15 10:45:30.016 197 15177.58 695.69 57611.95 88888.00 2000-07-15 10:45:31.016 197 15177.19 695.81 57612.45 88888.00 2000-07-15 10:45:32.016 197 15177.58 694.20 57612.20 88888.00 2000-07-15 10:45:33.016 197 15177.45 693.46 57613.54 88888.00 2000-07-15 10:45:34.016 197 15177.97 692.22 57612.69 88888.00 2000-07-15 10:45:35.016 197 15178.23 690.86 57612.57 88888.00 2000-07-15 10:45:36.016 197 15179.27 690.11 57612.57 88888.00 2000-07-15 10:45:37.016 197 15179.53 690.61 57612.81 88888.00 2000-07-15 10:45:38.016 197 15181.35 689.87 57612.69 88888.00 2000-07-15 10:45:39.016 197 15181.48 689.12 57612.69 88888.00 2000-07-15 10:45:40.016 197 15180.57 689.62 57612.81 88888.00 2000-07-15 10:45:41.016 197 15180.96 689.74 57612.32 88888.00 2000-07-15 10:45:42.016 197 15180.44 688.87 57612.32 88888.00 2000-07-15 10:45:43.016 197 15181.74 688.63 57611.71 88888.00 2000-07-15 10:45:44.016 197 15182.65 688.50 57612.20 88888.00 2000-07-15 10:45:45.016 197 15183.17 688.13 57612.08 88888.00 2000-07-15 10:45:46.016 197 15183.56 687.02 57612.69 88888.00 2000-07-15 10:45:47.016 197 15184.60 687.51 57612.57 88888.00 2000-07-15 10:45:48.016 197 15184.34 687.76 57612.08 88888.00 2000-07-15 10:45:49.016 197 15185.12 686.77 57612.93 88888.00 2000-07-15 10:45:50.016 197 15185.77 686.52 57612.93 88888.00 2000-07-15 10:45:51.016 197 15184.99 685.28 57612.57 88888.00 2000-07-15 10:45:52.016 197 15185.12 684.79 57612.08 88888.00 2000-07-15 10:45:53.016 197 15186.29 684.04 57612.57 88888.00 2000-07-15 10:45:54.016 197 15187.33 682.93 57612.45 88888.00 2000-07-15 10:45:55.016 197 15188.24 682.43 57612.93 88888.00 2000-07-15 10:45:56.016 197 15188.37 681.94 57612.45 88888.00 2000-07-15 10:45:57.016 197 15188.76 681.44 57612.57 88888.00 2000-07-15 10:45:58.016 197 15187.46 682.31 57612.93 88888.00 2000-07-15 10:45:59.016 197 15187.33 682.56 57612.81 88888.00 2000-07-15 10:46:00.016 197 15185.64 683.05 57612.93 88888.00 2000-07-15 10:46:01.016 197 15185.64 683.55 57613.30 88888.00 2000-07-15 10:46:02.016 197 15185.64 683.30 57612.69 88888.00 2000-07-15 10:46:03.016 197 15185.64 684.17 57612.81 88888.00 2000-07-15 10:46:04.016 197 15185.90 682.68 57612.69 88888.00 2000-07-15 10:46:05.016 197 15186.94 682.19 57611.83 88888.00 2000-07-15 10:46:06.016 197 15187.33 680.45 57611.59 88888.00 2000-07-15 10:46:07.016 197 15187.20 679.21 57611.95 88888.00 2000-07-15 10:46:08.016 197 15187.46 678.72 57611.71 88888.00 2000-07-15 10:46:09.016 197 15188.11 678.60 57611.83 88888.00 2000-07-15 10:46:10.016 197 15188.37 679.34 57611.22 88888.00 2000-07-15 10:46:11.016 197 15189.15 680.08 57611.22 88888.00 2000-07-15 10:46:12.016 197 15188.24 679.96 57611.46 88888.00 2000-07-15 10:46:13.016 197 15187.85 680.82 57611.10 88888.00 2000-07-15 10:46:14.016 197 15188.37 680.70 57610.98 88888.00 2000-07-15 10:46:15.016 197 15190.06 679.71 57611.34 88888.00 2000-07-15 10:46:16.016 197 15190.58 679.83 57610.86 88888.00 2000-07-15 10:46:17.016 197 15190.71 680.33 57610.73 88888.00 2000-07-15 10:46:18.016 197 15190.45 680.70 57611.10 88888.00 2000-07-15 10:46:19.016 197 15189.28 679.83 57610.86 88888.00 2000-07-15 10:46:20.016 197 15189.02 678.47 57611.22 88888.00 2000-07-15 10:46:21.016 197 15189.54 678.35 57610.73 88888.00 2000-07-15 10:46:22.016 197 15189.02 678.72 57611.10 88888.00 2000-07-15 10:46:23.016 197 15188.24 678.72 57611.22 88888.00 2000-07-15 10:46:24.016 197 15188.24 678.35 57610.86 88888.00 2000-07-15 10:46:25.016 197 15187.46 676.24 57611.22 88888.00 2000-07-15 10:46:26.016 197 15188.11 675.87 57611.22 88888.00 2000-07-15 10:46:27.016 197 15188.89 676.12 57611.10 88888.00 2000-07-15 10:46:28.016 197 15188.76 676.49 57611.59 88888.00 2000-07-15 10:46:29.016 197 15189.28 676.49 57611.83 88888.00 2000-07-15 10:46:30.016 197 15188.63 676.49 57612.20 88888.00 2000-07-15 10:46:31.016 197 15187.46 677.11 57612.08 88888.00 2000-07-15 10:46:32.016 197 15188.24 676.12 57611.83 88888.00 2000-07-15 10:46:33.016 197 15188.37 676.49 57611.83 88888.00 2000-07-15 10:46:34.016 197 15188.50 676.98 57612.69 88888.00 2000-07-15 10:46:35.016 197 15188.37 676.86 57612.69 88888.00 2000-07-15 10:46:36.016 197 15188.24 676.61 57612.45 88888.00 2000-07-15 10:46:37.016 197 15189.02 676.12 57612.69 88888.00 2000-07-15 10:46:38.016 197 15189.02 676.49 57613.18 88888.00 2000-07-15 10:46:39.016 197 15189.41 675.87 57613.91 88888.00 2000-07-15 10:46:40.016 197 15190.84 676.74 57613.42 88888.00 2000-07-15 10:46:41.016 197 15190.32 677.23 57614.28 88888.00 2000-07-15 10:46:42.016 197 15190.97 676.98 57613.67 88888.00 2000-07-15 10:46:43.016 197 15191.75 677.48 57613.79 88888.00 2000-07-15 10:46:44.016 197 15191.75 675.37 57613.91 88888.00 2000-07-15 10:46:45.016 197 15192.92 675.37 57614.40 88888.00 2000-07-15 10:46:46.016 197 15192.79 675.13 57614.64 88888.00 2000-07-15 10:46:47.016 197 15193.30 675.25 57614.40 88888.00 2000-07-15 10:46:48.016 197 15193.96 674.26 57614.40 88888.00 2000-07-15 10:46:49.016 197 15195.12 673.64 57614.89 88888.00 2000-07-15 10:46:50.016 197 15194.99 672.28 57615.01 88888.00 2000-07-15 10:46:51.016 197 15195.64 671.54 57614.89 88888.00 2000-07-15 10:46:52.016 197 15196.55 670.42 57615.50 88888.00 2000-07-15 10:46:53.016 197 15197.20 670.54 57615.13 88888.00 2000-07-15 10:46:54.016 197 15197.07 670.92 57615.87 88888.00 2000-07-15 10:46:55.016 197 15195.77 671.04 57615.75 88888.00 2000-07-15 10:46:56.016 197 15195.12 671.66 57615.25 88888.00 2000-07-15 10:46:57.016 197 15195.12 671.54 57616.48 88888.00 2000-07-15 10:46:58.016 197 15196.16 671.29 57616.60 88888.00 2000-07-15 10:46:59.016 197 15196.68 671.16 57616.11 88888.00 2000-07-15 10:47:00.016 197 15197.33 672.28 57616.11 88888.00 2000-07-15 10:47:01.016 197 15197.72 673.15 57615.38 88888.00 2000-07-15 10:47:02.016 197 15198.50 673.39 57616.72 88888.00 2000-07-15 10:47:03.016 197 15200.84 671.91 57616.97 88888.00 2000-07-15 10:47:04.016 197 15202.40 672.15 57616.97 88888.00 2000-07-15 10:47:05.016 197 15202.66 672.77 57617.34 88888.00 2000-07-15 10:47:06.016 197 15203.96 672.40 57618.07 88888.00 2000-07-15 10:47:07.016 197 15204.87 670.67 57618.07 88888.00 2000-07-15 10:47:08.016 197 15205.13 668.81 57618.31 88888.00 2000-07-15 10:47:09.016 197 15204.09 667.20 57618.19 88888.00 2000-07-15 10:47:10.016 197 15203.31 666.95 57619.05 88888.00 2000-07-15 10:47:11.016 197 15202.40 667.45 57619.78 88888.00 2000-07-15 10:47:12.016 197 15201.10 666.83 57619.41 88888.00 2000-07-15 10:47:13.016 197 15200.45 665.59 57619.66 88888.00 2000-07-15 10:47:14.016 197 15200.19 665.22 57620.27 88888.00 2000-07-15 10:47:15.016 197 15199.02 664.48 57620.14 88888.00 2000-07-15 10:47:16.016 197 15199.15 665.84 57620.51 88888.00 2000-07-15 10:47:17.016 197 15199.93 666.83 57620.14 88888.00 2000-07-15 10:47:18.016 197 15200.06 668.07 57620.14 88888.00 2000-07-15 10:47:19.016 197 15200.06 668.19 57620.64 88888.00 2000-07-15 10:47:20.016 197 15199.28 669.43 57620.88 88888.00 2000-07-15 10:47:21.016 197 15198.63 669.55 57620.27 88888.00 2000-07-15 10:47:22.016 197 15199.15 670.17 57620.02 88888.00 2000-07-15 10:47:23.016 197 15198.63 670.17 57621.12 88888.00 2000-07-15 10:47:24.016 197 15199.41 668.69 57620.51 88888.00 2000-07-15 10:47:25.016 197 15198.50 667.32 57620.02 88888.00 2000-07-15 10:47:26.016 197 15196.55 666.71 57620.88 88888.00 2000-07-15 10:47:27.016 197 15195.77 665.96 57621.00 88888.00 2000-07-15 10:47:28.016 197 15196.16 667.57 57620.64 88888.00 2000-07-15 10:47:29.016 197 15195.90 667.94 57619.90 88888.00 2000-07-15 10:47:30.016 197 15195.51 667.57 57619.17 88888.00 2000-07-15 10:47:31.016 197 15195.38 667.57 57619.78 88888.00 2000-07-15 10:47:32.016 197 15196.94 667.45 57619.29 88888.00 2000-07-15 10:47:33.016 197 15198.24 666.83 57618.43 88888.00 2000-07-15 10:47:34.016 197 15199.41 668.81 57618.31 88888.00 2000-07-15 10:47:35.016 197 15199.15 668.56 57618.07 88888.00 2000-07-15 10:47:36.016 197 15199.41 668.32 57617.21 88888.00 2000-07-15 10:47:37.016 197 15199.02 667.70 57617.70 88888.00 2000-07-15 10:47:38.016 197 15198.37 667.32 57617.82 88888.00 2000-07-15 10:47:39.016 197 15197.46 667.45 57617.34 88888.00 2000-07-15 10:47:40.016 197 15196.16 667.82 57616.97 88888.00 2000-07-15 10:47:41.016 197 15195.64 669.68 57616.36 88888.00 2000-07-15 10:47:42.016 197 15195.51 670.54 57616.23 88888.00 2000-07-15 10:47:43.016 197 15196.94 669.43 57615.62 88888.00 2000-07-15 10:47:44.016 197 15197.46 669.31 57615.87 88888.00 2000-07-15 10:47:45.016 197 15196.68 668.07 57615.01 88888.00 2000-07-15 10:47:46.016 197 15195.38 666.58 57615.25 88888.00 2000-07-15 10:47:47.016 197 15195.90 665.96 57615.01 88888.00 2000-07-15 10:47:48.016 197 15196.55 664.72 57614.52 88888.00 2000-07-15 10:47:49.016 197 15198.76 664.85 57613.91 88888.00 2000-07-15 10:47:50.016 197 15200.32 664.35 57614.28 88888.00 2000-07-15 10:47:51.016 197 15201.10 663.24 57614.64 88888.00 2000-07-15 10:47:52.016 197 15198.89 662.49 57613.54 88888.00 2000-07-15 10:47:53.016 197 15197.85 660.88 57613.05 88888.00 2000-07-15 10:47:54.016 197 15195.64 661.01 57613.42 88888.00 2000-07-15 10:47:55.016 197 15193.17 661.50 57612.93 88888.00 2000-07-15 10:47:56.016 197 15193.30 662.99 57612.57 88888.00 2000-07-15 10:47:57.016 197 15195.51 664.60 57611.34 88888.00 2000-07-15 10:47:58.016 197 15197.20 665.84 57612.08 88888.00 2000-07-15 10:47:59.016 197 15196.55 667.82 57611.59 88888.00 2000-07-15 10:48:00.016 197 15195.12 669.06 57611.34 88888.00 2000-07-15 10:48:01.016 197 15194.86 670.30 57611.46 88888.00 2000-07-15 10:48:02.016 197 15196.03 670.92 57610.86 88888.00 2000-07-15 10:48:03.016 197 15198.11 671.54 57610.61 88888.00 2000-07-15 10:48:04.016 197 15199.67 670.79 57611.10 88888.00 2000-07-15 10:48:05.016 197 15199.15 670.67 57611.10 88888.00 2000-07-15 10:48:06.016 197 15198.50 669.31 57611.34 88888.00 2000-07-15 10:48:07.016 197 15196.42 668.69 57611.34 88888.00 2000-07-15 10:48:08.016 197 15196.03 668.07 57612.32 88888.00 2000-07-15 10:48:09.016 197 15192.79 666.83 57611.83 88888.00 2000-07-15 10:48:10.016 197 15190.58 665.84 57611.22 88888.00 2000-07-15 10:48:11.016 197 15188.11 666.09 57611.10 88888.00 2000-07-15 10:48:12.016 197 15186.42 666.21 57610.86 88888.00 2000-07-15 10:48:13.016 197 15184.86 666.83 57610.36 88888.00 2000-07-15 10:48:14.016 197 15183.56 667.57 57609.27 88888.00 2000-07-15 10:48:15.016 197 15182.39 669.80 57609.51 88888.00 2000-07-15 10:48:16.016 197 15181.35 670.42 57608.90 88888.00 2000-07-15 10:48:17.016 197 15182.52 672.40 57608.65 88888.00 2000-07-15 10:48:18.016 197 15184.73 672.90 57608.78 88888.00 2000-07-15 10:48:19.016 197 15184.86 674.01 57608.41 88888.00 2000-07-15 10:48:20.016 197 15185.38 674.51 57607.80 88888.00 2000-07-15 10:48:21.016 197 15184.08 674.76 57608.65 88888.00 2000-07-15 10:48:22.016 197 15184.99 674.38 57607.80 88888.00 2000-07-15 10:48:23.016 197 15186.29 674.26 57607.80 88888.00 2000-07-15 10:48:24.016 197 15187.20 672.40 57607.68 88888.00 2000-07-15 10:48:25.016 197 15186.68 670.92 57607.92 88888.00 2000-07-15 10:48:26.016 197 15186.55 670.92 57608.41 88888.00 2000-07-15 10:48:27.016 197 15185.38 671.41 57608.90 88888.00 2000-07-15 10:48:28.016 197 15185.77 671.54 57608.53 88888.00 2000-07-15 10:48:29.016 197 15185.90 671.54 57608.65 88888.00 2000-07-15 10:48:30.016 197 15185.38 671.29 57608.04 88888.00 2000-07-15 10:48:31.016 197 15183.56 671.41 57608.41 88888.00 2000-07-15 10:48:32.016 197 15182.26 672.28 57608.04 88888.00 2000-07-15 10:48:33.016 197 15180.18 672.77 57607.92 88888.00 2000-07-15 10:48:34.016 197 15179.79 672.65 57608.04 88888.00 2000-07-15 10:48:35.016 197 15178.23 674.14 57607.92 88888.00 2000-07-15 10:48:36.016 197 15177.71 675.37 57607.43 88888.00 2000-07-15 10:48:37.016 197 15177.71 677.23 57605.84 88888.00 2000-07-15 10:48:38.016 197 15179.27 678.10 57605.72 88888.00 2000-07-15 10:48:39.016 197 15182.13 677.60 57604.74 88888.00 2000-07-15 10:48:40.016 197 15184.47 677.98 57604.98 88888.00 2000-07-15 10:48:41.016 197 15186.16 678.60 57604.50 88888.00 2000-07-15 10:48:42.016 197 15185.64 677.98 57604.74 88888.00 2000-07-15 10:48:43.016 197 15185.51 676.37 57604.62 88888.00 2000-07-15 10:48:44.016 197 15183.04 675.87 57604.13 88888.00 2000-07-15 10:48:45.016 197 15181.74 674.38 57603.89 88888.00 2000-07-15 10:48:46.016 197 15180.70 672.90 57604.38 88888.00 2000-07-15 10:48:47.016 197 15179.92 673.27 57604.25 88888.00 2000-07-15 10:48:48.016 197 15178.49 673.89 57603.76 88888.00 2000-07-15 10:48:49.016 197 15176.15 675.50 57604.01 88888.00 2000-07-15 10:48:50.016 197 15174.21 675.00 57603.64 88888.00 2000-07-15 10:48:51.016 197 15173.95 674.88 57603.27 88888.00 2000-07-15 10:48:52.016 197 15173.04 675.75 57603.03 88888.00 2000-07-15 10:48:53.016 197 15172.52 677.11 57601.93 88888.00 2000-07-15 10:48:54.016 197 15172.91 680.21 57602.05 88888.00 2000-07-15 10:48:55.016 197 15173.30 681.44 57600.71 88888.00 2000-07-15 10:48:56.016 197 15174.34 680.21 57601.07 88888.00 2000-07-15 10:48:57.016 197 15175.38 679.09 57600.58 88888.00 2000-07-15 10:48:58.016 197 15176.15 676.86 57600.22 88888.00 2000-07-15 10:48:59.016 197 15177.71 674.01 57599.97 88888.00 2000-07-15 10:49:00.016 197 15176.93 672.15 57600.09 88888.00 2000-07-15 10:49:01.016 197 15176.93 671.78 57599.85 88888.00 2000-07-15 10:49:02.016 197 15175.63 672.65 57599.97 88888.00 2000-07-15 10:49:03.016 197 15174.99 674.63 57599.36 88888.00 2000-07-15 10:49:04.016 197 15173.43 676.49 57599.24 88888.00 2000-07-15 10:49:05.016 197 15173.43 678.84 57599.36 88888.00 2000-07-15 10:49:06.016 197 15172.78 680.21 57599.85 88888.00 2000-07-15 10:49:07.016 197 15173.56 680.33 57599.12 88888.00 2000-07-15 10:49:08.016 197 15173.17 681.20 57598.75 88888.00 2000-07-15 10:49:09.016 197 15172.00 682.06 57599.48 88888.00 2000-07-15 10:49:10.016 197 15171.22 682.19 57599.73 88888.00 2000-07-15 10:49:11.016 197 15171.74 681.69 57599.12 88888.00 2000-07-15 10:49:12.016 197 15171.48 682.68 57599.12 88888.00 2000-07-15 10:49:13.016 197 15172.00 683.05 57599.61 88888.00 2000-07-15 10:49:14.016 197 15172.78 684.54 57599.36 88888.00 2000-07-15 10:49:15.016 197 15173.82 683.92 57599.24 88888.00 2000-07-15 10:49:16.016 197 15176.41 683.80 57600.09 88888.00 2000-07-15 10:49:17.016 197 15178.10 682.81 57600.09 88888.00 2000-07-15 10:49:18.016 197 15177.32 682.43 57600.95 88888.00 2000-07-15 10:49:19.016 197 15175.38 679.71 57601.44 88888.00 2000-07-15 10:49:20.016 197 15173.04 678.72 57602.05 88888.00 2000-07-15 10:49:21.016 197 15169.92 675.99 57602.17 88888.00 2000-07-15 10:49:22.016 197 15167.58 673.76 57603.15 88888.00 2000-07-15 10:49:23.016 197 15166.15 674.26 57603.15 88888.00 2000-07-15 10:49:24.016 197 15165.37 675.62 57603.52 88888.00 2000-07-15 10:49:25.016 197 15165.76 677.60 57603.89 88888.00 2000-07-15 10:49:26.016 197 15166.28 679.09 57604.25 88888.00 2000-07-15 10:49:27.016 197 15166.15 680.45 57604.25 88888.00 2000-07-15 10:49:28.016 197 15166.67 682.93 57604.13 88888.00 2000-07-15 10:49:29.016 197 15167.06 685.16 57604.25 88888.00 2000-07-15 10:49:30.016 197 15168.36 686.03 57604.98 88888.00 2000-07-15 10:49:31.016 197 15169.53 686.52 57604.86 88888.00 2000-07-15 10:49:32.016 197 15170.83 686.77 57605.47 88888.00 2000-07-15 10:49:33.016 197 15169.40 686.40 57606.45 88888.00 2000-07-15 10:49:34.016 197 15167.84 686.03 57606.33 88888.00 2000-07-15 10:49:35.016 197 15167.32 687.26 57607.55 88888.00 2000-07-15 10:49:36.016 197 15165.37 688.75 57608.16 88888.00 2000-07-15 10:49:37.016 197 15165.63 691.23 57608.41 88888.00 2000-07-15 10:49:38.016 197 15165.24 693.21 57609.51 88888.00 2000-07-15 10:49:39.016 197 15164.98 694.20 57609.14 88888.00 2000-07-15 10:49:40.016 197 15164.85 694.20 57610.00 88888.00 2000-07-15 10:49:41.016 197 15166.67 695.56 57610.73 88888.00 2000-07-15 10:49:42.016 197 15166.41 694.45 57611.46 88888.00 2000-07-15 10:49:43.016 197 15166.80 693.09 57612.57 88888.00 2000-07-15 10:49:44.016 197 15166.54 690.73 57613.30 88888.00 2000-07-15 10:49:45.016 197 15166.54 687.02 57613.91 88888.00 2000-07-15 10:49:46.016 197 15163.94 685.53 57614.77 88888.00 2000-07-15 10:49:47.016 197 15161.99 684.29 57614.89 88888.00 2000-07-15 10:49:48.016 197 15159.52 684.66 57614.64 88888.00 2000-07-15 10:49:49.016 197 15158.09 686.77 57614.89 88888.00 2000-07-15 10:49:50.016 197 15157.45 692.59 57614.64 88888.00 2000-07-15 10:49:51.016 197 15157.71 697.79 57614.64 88888.00 2000-07-15 10:49:52.016 197 15157.71 700.89 57614.77 88888.00 2000-07-15 10:49:53.016 197 15158.48 701.51 57614.28 88888.00 2000-07-15 10:49:54.016 197 15159.13 701.14 57615.25 88888.00 2000-07-15 10:49:55.016 197 15160.43 700.15 57615.75 88888.00 2000-07-15 10:49:56.016 197 15163.29 698.91 57615.75 88888.00 2000-07-15 10:49:57.016 197 15165.37 697.05 57617.09 88888.00 2000-07-15 10:49:58.016 197 15167.71 695.69 57617.46 88888.00 2000-07-15 10:49:59.016 197 15169.40 693.21 57617.95 88888.00 2000-07-15 10:50:00.016 197 15169.01 691.23 57618.92 88888.00 2000-07-15 10:50:01.016 197 15168.23 690.36 57619.78 88888.00 2000-07-15 10:50:02.016 197 15165.37 688.26 57620.39 88888.00 2000-07-15 10:50:03.016 197 15161.86 689.00 57621.37 88888.00 2000-07-15 10:50:04.016 197 15158.61 688.13 57621.25 88888.00 2000-07-15 10:50:05.016 197 15156.02 688.26 57621.98 88888.00 2000-07-15 10:50:06.016 197 15154.85 687.51 57622.47 88888.00 2000-07-15 10:50:07.016 197 15153.55 687.51 57622.84 88888.00 2000-07-15 10:50:08.016 197 15152.12 688.13 57622.10 88888.00 2000-07-15 10:50:09.016 197 15152.12 689.49 57622.84 88888.00 2000-07-15 10:50:10.016 197 15153.03 690.86 57622.96 88888.00 2000-07-15 10:50:11.016 197 15154.72 691.23 57623.45 88888.00 2000-07-15 10:50:12.016 197 15156.67 692.59 57623.69 88888.00 2000-07-15 10:50:13.016 197 15159.13 693.83 57623.94 88888.00 2000-07-15 10:50:14.016 197 15159.78 694.08 57625.28 88888.00 2000-07-15 10:50:15.016 197 15158.87 692.59 57625.04 88888.00 2000-07-15 10:50:16.016 197 15157.83 691.10 57625.89 88888.00 2000-07-15 10:50:17.016 197 15157.83 690.48 57626.50 88888.00 2000-07-15 10:50:18.016 197 15158.48 689.00 57626.99 88888.00 2000-07-15 10:50:19.016 197 15157.45 687.64 57628.21 88888.00 2000-07-15 10:50:20.016 197 15156.28 685.28 57628.83 88888.00 2000-07-15 10:50:21.016 197 15155.11 683.80 57629.68 88888.00 2000-07-15 10:50:22.016 197 15153.29 682.68 57629.56 88888.00 2000-07-15 10:50:23.016 197 15149.91 683.55 57630.29 88888.00 2000-07-15 10:50:24.016 197 15147.70 685.16 57630.79 88888.00 2000-07-15 10:50:25.016 197 15143.93 685.04 57631.27 88888.00 2000-07-15 10:50:26.016 197 15140.16 684.29 57632.37 88888.00 2000-07-15 10:50:27.016 197 15139.90 684.04 57632.13 88888.00 2000-07-15 10:50:28.016 197 15139.38 687.39 57632.01 88888.00 2000-07-15 10:50:29.016 197 15140.55 691.10 57632.37 88888.00 2000-07-15 10:50:30.016 197 15140.94 692.71 57632.50 88888.00 2000-07-15 10:50:31.016 197 15142.37 693.46 57632.50 88888.00 2000-07-15 10:50:32.016 197 15143.67 692.22 57632.62 88888.00 2000-07-15 10:50:33.016 197 15143.54 692.71 57633.72 88888.00 2000-07-15 10:50:34.016 197 15143.41 692.96 57633.72 88888.00 2000-07-15 10:50:35.016 197 15144.84 695.19 57633.84 88888.00 2000-07-15 10:50:36.016 197 15144.45 696.80 57634.94 88888.00 2000-07-15 10:50:37.016 197 15144.06 696.80 57635.80 88888.00 2000-07-15 10:50:38.016 197 15144.19 696.18 57636.04 88888.00 2000-07-15 10:50:39.016 197 15144.97 694.94 57636.65 88888.00 2000-07-15 10:50:40.016 197 15146.53 693.95 57637.75 88888.00 2000-07-15 10:50:41.016 197 15147.44 693.09 57637.63 88888.00 2000-07-15 10:50:42.016 197 15147.83 691.85 57638.98 88888.00 2000-07-15 10:50:43.016 197 15147.05 691.35 57639.22 88888.00 2000-07-15 10:50:44.016 197 15146.66 691.48 57639.71 88888.00 2000-07-15 10:50:45.016 197 15145.62 692.84 57640.93 88888.00 2000-07-15 10:50:46.016 197 15145.36 696.31 57641.18 88888.00 2000-07-15 10:50:47.016 197 15145.62 700.15 57641.30 88888.00 2000-07-15 10:50:48.016 197 15145.36 703.49 57641.91 88888.00 2000-07-15 10:50:49.016 197 15144.71 705.35 57642.52 88888.00 2000-07-15 10:50:50.016 197 15145.23 706.96 57643.13 88888.00 2000-07-15 10:50:51.016 197 15146.53 709.19 57642.77 88888.00 2000-07-15 10:50:52.016 197 15148.74 710.18 57643.01 88888.00 2000-07-15 10:50:53.016 197 15151.47 711.17 57643.50 88888.00 2000-07-15 10:50:54.016 197 15154.46 709.19 57644.96 88888.00 2000-07-15 10:50:55.016 197 15155.37 708.82 57645.95 88888.00 2000-07-15 10:50:56.016 197 15155.11 707.95 57645.95 88888.00 2000-07-15 10:50:57.016 197 15152.12 707.95 57647.04 88888.00 2000-07-15 10:50:58.016 197 15150.56 706.46 57647.17 88888.00 2000-07-15 10:50:59.016 197 15149.52 706.71 57648.14 88888.00 2000-07-15 10:51:00.016 197 15149.13 707.82 57649.25 88888.00 2000-07-15 10:51:01.016 197 15149.00 709.19 57649.25 88888.00 2000-07-15 10:51:02.016 197 15147.18 709.56 57648.88 88888.00 2000-07-15 10:51:03.016 197 15144.19 710.55 57649.86 88888.00 2000-07-15 10:51:04.016 197 15144.06 709.56 57649.98 88888.00 2000-07-15 10:51:05.016 197 15144.71 709.81 57650.59 88888.00 2000-07-15 10:51:06.016 197 15145.49 710.67 57649.61 88888.00 2000-07-15 10:51:07.016 197 15147.05 712.53 57649.73 88888.00 2000-07-15 10:51:08.016 197 15149.52 714.14 57650.59 88888.00 2000-07-15 10:51:09.016 197 15153.55 715.50 57650.47 88888.00 2000-07-15 10:51:10.016 197 15157.58 716.49 57651.57 88888.00 2000-07-15 10:51:11.016 197 15159.52 717.11 57651.45 88888.00 2000-07-15 10:51:12.016 197 15159.00 717.49 57652.30 88888.00 2000-07-15 10:51:13.016 197 15158.35 717.98 57653.16 88888.00 2000-07-15 10:51:14.016 197 15158.35 716.62 57653.04 88888.00 2000-07-15 10:51:15.016 197 15158.09 714.26 57654.14 88888.00 2000-07-15 10:51:16.016 197 15158.09 713.27 57654.38 88888.00 2000-07-15 10:51:17.016 197 15156.02 714.02 57655.60 88888.00 2000-07-15 10:51:18.016 197 15156.28 713.52 57656.21 88888.00 2000-07-15 10:51:19.016 197 15157.32 713.27 57656.58 88888.00 2000-07-15 10:51:20.016 197 15158.48 714.14 57656.70 88888.00 2000-07-15 10:51:21.016 197 15159.39 715.13 57657.32 88888.00 2000-07-15 10:51:22.016 197 15159.13 716.12 57657.56 88888.00 2000-07-15 10:51:23.016 197 15157.71 717.61 57658.41 88888.00 2000-07-15 10:51:24.016 197 15156.41 717.61 57659.15 88888.00 2000-07-15 10:51:25.016 197 15154.72 716.62 57658.91 88888.00 2000-07-15 10:51:26.016 197 15152.51 715.38 57660.00 88888.00 2000-07-15 10:51:27.016 197 15150.17 716.74 57660.25 88888.00 2000-07-15 10:51:28.016 197 15150.82 718.35 57660.86 88888.00 2000-07-15 10:51:29.016 197 15152.25 718.85 57660.86 88888.00 2000-07-15 10:51:30.016 197 15156.92 718.10 57661.47 88888.00 2000-07-15 10:51:31.016 197 15160.69 717.11 57661.84 88888.00 2000-07-15 10:51:32.016 197 15163.03 715.63 57662.70 88888.00 2000-07-15 10:51:33.016 197 15163.81 715.38 57662.94 88888.00 2000-07-15 10:51:34.016 197 15164.59 716.25 57663.92 88888.00 2000-07-15 10:51:35.016 197 15164.72 717.61 57665.14 88888.00 2000-07-15 10:51:36.016 197 15162.51 719.10 57665.38 88888.00 2000-07-15 10:51:37.016 197 15161.99 720.71 57665.88 88888.00 2000-07-15 10:51:38.016 197 15160.30 720.83 57666.61 88888.00 2000-07-15 10:51:39.016 197 15160.95 720.33 57667.10 88888.00 2000-07-15 10:51:40.016 197 15162.77 719.10 57666.97 88888.00 2000-07-15 10:51:41.016 197 15165.24 717.86 57667.46 88888.00 2000-07-15 10:51:42.016 197 15166.93 717.49 57667.95 88888.00 2000-07-15 10:51:43.016 197 15166.02 716.99 57669.54 88888.00 2000-07-15 10:51:44.016 197 15165.37 715.26 57669.54 88888.00 2000-07-15 10:51:45.016 197 15164.46 715.88 57670.40 88888.00 2000-07-15 10:51:46.016 197 15162.25 715.26 57670.52 88888.00 2000-07-15 10:51:47.016 197 15161.47 713.77 57671.13 88888.00 2000-07-15 10:51:48.016 197 15160.17 712.78 57671.13 88888.00 2000-07-15 10:51:49.016 197 15159.26 711.91 57672.84 88888.00 2000-07-15 10:51:50.016 197 15158.61 711.29 57673.09 88888.00 2000-07-15 10:51:51.016 197 15159.91 713.03 57673.21 88888.00 2000-07-15 10:51:52.016 197 15161.34 715.50 57673.82 88888.00 2000-07-15 10:51:53.016 197 15163.03 718.85 57674.19 88888.00 2000-07-15 10:51:54.016 197 15164.85 721.70 57674.43 88888.00 2000-07-15 10:51:55.016 197 15167.32 722.69 57675.66 88888.00 2000-07-15 10:51:56.016 197 15168.23 722.19 57675.41 88888.00 2000-07-15 10:51:57.016 197 15169.01 721.32 57676.63 88888.00 2000-07-15 10:51:58.016 197 15168.36 719.96 57676.63 88888.00 2000-07-15 10:51:59.016 197 15166.54 717.11 57677.98 88888.00 2000-07-15 10:52:00.016 197 15165.37 714.88 57678.71 88888.00 2000-07-15 10:52:01.016 197 15163.16 715.75 57679.20 88888.00 2000-07-15 10:52:02.016 197 15160.69 718.60 57678.96 88888.00 2000-07-15 10:52:03.016 197 15161.86 720.95 57678.96 88888.00 2000-07-15 10:52:04.016 197 15164.59 723.43 57679.45 88888.00 2000-07-15 10:52:05.016 197 15168.36 724.67 57679.45 88888.00 2000-07-15 10:52:06.016 197 15170.05 723.06 57680.30 88888.00 2000-07-15 10:52:07.016 197 15171.09 720.71 57680.67 88888.00 2000-07-15 10:52:08.016 197 15169.40 719.47 57681.89 88888.00 2000-07-15 10:52:09.016 197 15167.45 716.87 57681.28 88888.00 2000-07-15 10:52:10.016 197 15165.89 716.74 57682.14 88888.00 2000-07-15 10:52:11.016 197 15164.07 715.01 57682.87 88888.00 2000-07-15 10:52:12.016 197 15164.59 714.88 57683.11 88888.00 2000-07-15 10:52:13.016 197 15162.77 715.88 57684.21 88888.00 2000-07-15 10:52:14.016 197 15162.77 718.72 57684.34 88888.00 2000-07-15 10:52:15.016 197 15162.12 719.84 57684.09 88888.00 2000-07-15 10:52:16.016 197 15162.77 720.46 57684.82 88888.00 2000-07-15 10:52:17.016 197 15164.20 720.09 57684.95 88888.00 2000-07-15 10:52:18.016 197 15165.63 720.46 57685.07 88888.00 2000-07-15 10:52:19.016 197 15167.45 719.96 57686.17 88888.00 2000-07-15 10:52:20.016 197 15168.75 718.72 57686.54 88888.00 2000-07-15 10:52:21.016 197 15168.49 717.24 57688.74 88888.00 2000-07-15 10:52:22.016 197 15167.32 716.49 57688.00 88888.00 2000-07-15 10:52:23.016 197 15165.63 717.61 57689.11 88888.00 2000-07-15 10:52:24.016 197 15167.06 716.87 57688.62 88888.00 2000-07-15 10:52:25.016 197 15169.01 717.73 57689.59 88888.00 2000-07-15 10:52:26.016 197 15172.00 719.96 57690.33 88888.00 2000-07-15 10:52:27.016 197 15175.25 720.95 57690.45 88888.00 2000-07-15 10:52:28.016 197 15178.75 720.33 57691.30 88888.00 2000-07-15 10:52:29.016 197 15178.75 720.83 57691.67 88888.00 2000-07-15 10:52:30.016 197 15178.88 719.10 57692.65 88888.00 2000-07-15 10:52:31.016 197 15177.84 718.60 57693.75 88888.00 2000-07-15 10:52:32.016 197 15175.38 718.35 57694.73 88888.00 2000-07-15 10:52:33.016 197 15172.39 718.10 57695.59 88888.00 2000-07-15 10:52:34.016 197 15171.48 718.97 57695.46 88888.00 2000-07-15 10:52:35.016 197 15169.53 718.35 57695.34 88888.00 2000-07-15 10:52:36.016 197 15170.70 719.34 57695.83 88888.00 2000-07-15 10:52:37.016 197 15173.04 720.46 57696.68 88888.00 2000-07-15 10:52:38.016 197 15176.15 721.57 57696.56 88888.00 2000-07-15 10:52:39.016 197 15178.49 723.93 57697.05 88888.00 2000-07-15 10:52:40.016 197 15180.96 724.30 57698.76 88888.00 2000-07-15 10:52:41.016 197 15182.52 722.81 57698.89 88888.00 2000-07-15 10:52:42.016 197 15183.95 721.94 57700.35 88888.00 2000-07-15 10:52:43.016 197 15184.47 721.57 57700.35 88888.00 2000-07-15 10:52:44.016 197 15182.65 721.20 57700.35 88888.00 2000-07-15 10:52:45.016 197 15182.00 721.82 57702.55 88888.00 2000-07-15 10:52:46.016 197 15181.35 721.82 57703.04 88888.00 2000-07-15 10:52:47.016 197 15182.26 720.46 57702.92 88888.00 2000-07-15 10:52:48.016 197 15182.78 719.71 57703.29 88888.00 2000-07-15 10:52:49.016 197 15183.69 719.59 57703.78 88888.00 2000-07-15 10:52:50.016 197 15187.07 719.22 57704.75 88888.00 2000-07-15 10:52:51.016 197 15188.24 718.23 57705.24 88888.00 2000-07-15 10:52:52.016 197 15189.54 718.35 57705.73 88888.00 2000-07-15 10:52:53.016 197 15190.71 718.97 57707.08 88888.00 2000-07-15 10:52:54.016 197 15190.32 718.48 57707.81 88888.00 2000-07-15 10:52:55.016 197 15189.93 718.23 57708.42 88888.00 2000-07-15 10:52:56.016 197 15189.93 718.60 57708.79 88888.00 2000-07-15 10:52:57.016 197 15190.71 719.59 57709.40 88888.00 2000-07-15 10:52:58.016 197 15191.10 722.07 57710.38 88888.00 2000-07-15 10:52:59.016 197 15192.53 723.31 57710.50 88888.00 2000-07-15 10:53:00.016 197 15194.08 724.67 57711.23 88888.00 2000-07-15 10:53:01.016 197 15194.86 724.17 57710.75 88888.00 2000-07-15 10:53:02.016 197 15195.25 724.67 57712.09 88888.00 2000-07-15 10:53:03.016 197 15195.77 724.30 57712.58 88888.00 2000-07-15 10:53:04.016 197 15195.90 723.68 57713.93 88888.00 2000-07-15 10:53:05.016 197 15194.99 722.93 57713.93 88888.00 2000-07-15 10:53:06.016 197 15192.79 722.44 57714.66 88888.00 2000-07-15 10:53:07.016 197 15190.97 721.57 57715.15 88888.00 2000-07-15 10:53:08.016 197 15191.75 720.83 57715.52 88888.00 2000-07-15 10:53:09.016 197 15192.14 719.34 57715.64 88888.00 2000-07-15 10:53:10.016 197 15194.21 717.36 57717.47 88888.00 2000-07-15 10:53:11.016 197 15195.51 715.38 57717.84 88888.00 2000-07-15 10:53:12.016 197 15197.07 713.89 57718.57 88888.00 2000-07-15 10:53:13.016 197 15198.63 713.03 57717.84 88888.00 2000-07-15 10:53:14.016 197 15199.15 711.17 57719.67 88888.00 2000-07-15 10:53:15.016 197 15200.32 712.65 57719.18 88888.00 2000-07-15 10:53:16.016 197 15201.23 712.65 57719.91 88888.00 2000-07-15 10:53:17.016 197 15201.88 713.52 57720.53 88888.00 2000-07-15 10:53:18.016 197 15203.31 713.40 57721.02 88888.00 2000-07-15 10:53:19.016 197 15202.40 712.90 57721.99 88888.00 2000-07-15 10:53:20.016 197 15201.36 713.03 57722.48 88888.00 2000-07-15 10:53:21.016 197 15200.32 714.51 57723.21 88888.00 2000-07-15 10:53:22.016 197 15199.41 715.50 57723.34 88888.00 2000-07-15 10:53:23.016 197 15199.41 715.88 57724.56 88888.00 2000-07-15 10:53:24.016 197 15199.41 715.38 57724.44 88888.00 2000-07-15 10:53:25.016 197 15198.11 714.26 57724.93 88888.00 2000-07-15 10:53:26.016 197 15197.59 713.03 57724.68 88888.00 2000-07-15 10:53:27.016 197 15196.03 712.78 57725.30 88888.00 2000-07-15 10:53:28.016 197 15194.60 713.77 57726.03 88888.00 2000-07-15 10:53:29.016 197 15194.21 713.03 57725.91 88888.00 2000-07-15 10:53:30.016 197 15194.08 712.28 57725.66 88888.00 2000-07-15 10:53:31.016 197 15193.30 711.91 57726.52 88888.00 2000-07-15 10:53:32.016 197 15193.30 710.80 57726.88 88888.00 2000-07-15 10:53:33.016 197 15193.04 710.30 57726.76 88888.00 2000-07-15 10:53:34.016 197 15192.14 710.67 57726.39 88888.00 2000-07-15 10:53:35.016 197 15191.88 709.93 57727.25 88888.00 2000-07-15 10:53:36.016 197 15191.75 711.29 57726.88 88888.00 2000-07-15 10:53:37.016 197 15192.40 712.16 57727.01 88888.00 2000-07-15 10:53:38.016 197 15193.17 713.52 57727.86 88888.00 2000-07-15 10:53:39.016 197 15194.60 715.26 57727.50 88888.00 2000-07-15 10:53:40.016 197 15196.29 715.26 57727.62 88888.00 2000-07-15 10:53:41.016 197 15195.77 715.63 57727.25 88888.00 2000-07-15 10:53:42.016 197 15196.55 715.50 57727.86 88888.00 2000-07-15 10:53:43.016 197 15197.46 713.77 57728.35 88888.00 2000-07-15 10:53:44.016 197 15198.63 711.66 57727.98 88888.00 2000-07-15 10:53:45.016 197 15198.24 711.04 57728.72 88888.00 2000-07-15 10:53:46.016 197 15199.15 710.80 57729.33 88888.00 2000-07-15 10:53:47.016 197 15198.76 712.41 57729.09 88888.00 2000-07-15 10:53:48.016 197 15198.50 712.65 57729.94 88888.00 2000-07-15 10:53:49.016 197 15198.76 712.53 57728.60 88888.00 2000-07-15 10:53:50.016 197 15200.32 712.28 57729.70 88888.00 2000-07-15 10:53:51.016 197 15199.67 711.42 57729.70 88888.00 2000-07-15 10:53:52.016 197 15200.84 711.04 57730.06 88888.00 2000-07-15 10:53:53.016 197 15201.36 710.43 57729.70 88888.00 2000-07-15 10:53:54.016 197 15203.18 710.43 57730.06 88888.00 2000-07-15 10:53:55.016 197 15204.87 709.19 57730.55 88888.00 2000-07-15 10:53:56.016 197 15205.39 709.93 57731.90 88888.00 2000-07-15 10:53:57.016 197 15206.17 709.81 57731.41 88888.00 2000-07-15 10:53:58.016 197 15204.74 709.19 57731.90 88888.00 2000-07-15 10:53:59.016 197 15205.78 708.69 57731.90 88888.00 2000-07-15 10:54:00.016 197 15204.87 709.56 57732.88 88888.00 2000-07-15 10:54:01.016 197 15203.57 709.06 57732.75 88888.00 2000-07-15 10:54:02.016 197 15203.83 709.19 57732.75 88888.00 2000-07-15 10:54:03.016 197 15203.83 708.57 57733.00 88888.00 2000-07-15 10:54:04.016 197 15204.61 707.08 57733.12 88888.00 2000-07-15 10:54:05.016 197 15204.22 706.09 57733.98 88888.00 2000-07-15 10:54:06.016 197 15204.35 705.10 57733.98 88888.00 2000-07-15 10:54:07.016 197 15204.48 703.99 57733.73 88888.00 2000-07-15 10:54:08.016 197 15204.61 704.60 57734.34 88888.00 2000-07-15 10:54:09.016 197 15203.70 705.35 57734.34 88888.00 2000-07-15 10:54:10.016 197 15204.09 705.47 57734.71 88888.00 2000-07-15 10:54:11.016 197 15205.65 704.85 57734.46 88888.00 2000-07-15 10:54:12.016 197 15207.99 703.74 57734.95 88888.00 2000-07-15 10:54:13.016 197 15209.55 703.49 57734.71 88888.00 2000-07-15 10:54:14.016 197 15209.81 703.99 57735.32 88888.00 2000-07-15 10:54:15.016 197 15211.11 705.22 57735.81 88888.00 2000-07-15 10:54:16.016 197 15211.62 706.34 57735.81 88888.00 2000-07-15 10:54:17.016 197 15212.66 707.08 57735.57 88888.00 2000-07-15 10:54:18.016 197 15214.61 705.72 57736.66 88888.00 2000-07-15 10:54:19.016 197 15214.87 704.23 57736.91 88888.00 2000-07-15 10:54:20.016 197 15216.69 703.99 57737.77 88888.00 2000-07-15 10:54:21.016 197 15217.21 704.23 57736.79 88888.00 2000-07-15 10:54:22.016 197 15219.29 704.98 57737.77 88888.00 2000-07-15 10:54:23.016 197 15219.68 705.10 57737.03 88888.00 2000-07-15 10:54:24.016 197 15219.03 705.47 57738.13 88888.00 2000-07-15 10:54:25.016 197 15218.25 706.71 57738.50 88888.00 2000-07-15 10:54:26.016 197 15216.95 706.46 57738.25 88888.00 2000-07-15 10:54:27.016 197 15216.04 705.60 57738.38 88888.00 2000-07-15 10:54:28.016 197 15214.74 704.85 57738.62 88888.00 2000-07-15 10:54:29.016 197 15213.96 703.86 57738.13 88888.00 2000-07-15 10:54:30.016 197 15213.96 703.49 57739.11 88888.00 2000-07-15 10:54:31.016 197 15213.31 702.99 57738.75 88888.00 2000-07-15 10:54:32.016 197 15212.53 702.75 57739.84 88888.00 2000-07-15 10:54:33.016 197 15211.75 702.62 57738.62 88888.00 2000-07-15 10:54:34.016 197 15212.40 702.99 57737.64 88888.00 2000-07-15 10:54:35.016 197 15211.24 703.37 57738.50 88888.00 2000-07-15 10:54:36.016 197 15211.24 702.25 57738.25 88888.00 2000-07-15 10:54:37.016 197 15212.27 703.24 57738.38 88888.00 2000-07-15 10:54:38.016 197 15212.92 701.76 57738.01 88888.00 2000-07-15 10:54:39.016 197 15214.09 701.38 57738.38 88888.00 2000-07-15 10:54:40.016 197 15215.00 702.37 57738.50 88888.00 2000-07-15 10:54:41.016 197 15215.78 703.12 57738.38 88888.00 2000-07-15 10:54:42.016 197 15216.69 702.62 57737.77 88888.00 2000-07-15 10:54:43.016 197 15216.04 702.75 57738.01 88888.00 2000-07-15 10:54:44.016 197 15215.26 702.37 57737.89 88888.00 2000-07-15 10:54:45.016 197 15215.26 702.99 57737.28 88888.00 2000-07-15 10:54:46.016 197 15213.57 703.86 57737.28 88888.00 2000-07-15 10:54:47.016 197 15214.35 703.99 57737.52 88888.00 2000-07-15 10:54:48.016 197 15213.57 705.84 57737.77 88888.00 2000-07-15 10:54:49.016 197 15214.87 707.45 57736.91 88888.00 2000-07-15 10:54:50.016 197 15216.43 708.94 57736.18 88888.00 2000-07-15 10:54:51.016 197 15217.99 711.66 57736.05 88888.00 2000-07-15 10:54:52.016 197 15220.98 714.64 57736.30 88888.00 2000-07-15 10:54:53.016 197 15222.80 716.12 57736.42 88888.00 2000-07-15 10:54:54.016 197 15223.84 716.12 57736.05 88888.00 2000-07-15 10:54:55.016 197 15225.66 715.88 57735.32 88888.00 2000-07-15 10:54:56.016 197 15225.92 715.50 57736.30 88888.00 2000-07-15 10:54:57.016 197 15225.27 714.51 57735.20 88888.00 2000-07-15 10:54:58.016 197 15224.49 712.16 57735.44 88888.00 2000-07-15 10:54:59.016 197 15224.23 709.43 57735.32 88888.00 2000-07-15 10:55:00.016 197 15223.32 708.94 57734.95 88888.00 2000-07-15 10:55:01.016 197 15222.93 709.06 57734.83 88888.00 2000-07-15 10:55:02.016 197 15221.76 710.05 57735.44 88888.00 2000-07-15 10:55:03.016 197 15220.59 710.55 57734.71 88888.00 2000-07-15 10:55:04.016 197 15218.90 710.55 57734.34 88888.00 2000-07-15 10:55:05.016 197 15218.12 709.81 57733.86 88888.00 2000-07-15 10:55:06.016 197 15215.78 709.56 57733.49 88888.00 2000-07-15 10:55:07.016 197 15213.96 708.94 57734.34 88888.00 2000-07-15 10:55:08.016 197 15212.53 709.06 57733.36 88888.00 2000-07-15 10:55:09.016 197 15211.50 708.82 57732.51 88888.00 2000-07-15 10:55:10.016 197 15209.68 708.44 57731.77 88888.00 2000-07-15 10:55:11.016 197 15209.16 710.18 57731.41 88888.00 2000-07-15 10:55:12.016 197 15206.56 711.04 57730.43 88888.00 2000-07-15 10:55:13.016 197 15204.48 711.54 57730.43 88888.00 2000-07-15 10:55:14.016 197 15203.18 711.17 57729.57 88888.00 2000-07-15 10:55:15.016 197 15202.53 710.92 57728.84 88888.00 2000-07-15 10:55:16.016 197 15203.83 710.18 57728.96 88888.00 2000-07-15 10:55:17.016 197 15205.39 710.30 57727.86 88888.00 2000-07-15 10:55:18.016 197 15205.78 711.17 57727.74 88888.00 2000-07-15 10:55:19.016 197 15205.78 711.66 57727.13 88888.00 2000-07-15 10:55:20.016 197 15206.43 713.77 57726.03 88888.00 2000-07-15 10:55:21.016 197 15208.64 715.13 57725.66 88888.00 2000-07-15 10:55:22.016 197 15211.50 716.12 57725.66 88888.00 2000-07-15 10:55:23.016 197 15214.35 716.87 57725.30 88888.00 2000-07-15 10:55:24.016 197 15215.26 716.12 57725.05 88888.00 2000-07-15 10:55:25.016 197 15216.69 716.00 57724.80 88888.00 2000-07-15 10:55:26.016 197 15216.43 715.13 57725.17 88888.00 2000-07-15 10:55:27.016 197 15216.04 714.51 57724.20 88888.00 2000-07-15 10:55:28.016 197 15214.35 712.65 57724.20 88888.00 2000-07-15 10:55:29.016 197 15213.70 711.04 57723.21 88888.00 2000-07-15 10:55:30.016 197 15212.14 709.81 57723.58 88888.00 2000-07-15 10:55:31.016 197 15211.88 707.95 57722.85 88888.00 2000-07-15 10:55:32.016 197 15210.85 707.58 57722.97 88888.00 2000-07-15 10:55:33.016 197 15211.75 708.57 57722.24 88888.00 2000-07-15 10:55:34.016 197 15211.37 708.94 57722.24 88888.00 2000-07-15 10:55:35.016 197 15211.24 709.43 57721.87 88888.00 2000-07-15 10:55:36.016 197 15211.11 709.06 57722.36 88888.00 2000-07-15 10:55:37.016 197 15211.75 708.94 57720.89 88888.00 2000-07-15 10:55:38.016 197 15213.44 709.56 57720.77 88888.00 2000-07-15 10:55:39.016 197 15214.35 707.58 57721.02 88888.00 2000-07-15 10:55:40.016 197 15215.78 707.70 57721.38 88888.00 2000-07-15 10:55:41.016 197 15215.78 708.57 57720.04 88888.00 2000-07-15 10:55:42.016 197 15215.39 710.05 57720.28 88888.00 2000-07-15 10:55:43.016 197 15216.43 710.30 57720.28 88888.00 2000-07-15 10:55:44.016 197 15216.30 711.79 57719.43 88888.00 2000-07-15 10:55:45.016 197 15216.69 710.67 57719.55 88888.00 2000-07-15 10:55:46.016 197 15216.17 711.54 57718.82 88888.00 2000-07-15 10:55:47.016 197 15215.78 711.54 57719.06 88888.00 2000-07-15 10:55:48.016 197 15216.04 710.67 57718.45 88888.00 2000-07-15 10:55:49.016 197 15216.43 709.31 57717.59 88888.00 2000-07-15 10:55:50.016 197 15216.04 709.19 57717.59 88888.00 2000-07-15 10:55:51.016 197 15215.00 708.07 57717.47 88888.00 2000-07-15 10:55:52.016 197 15213.44 708.07 57717.84 88888.00 2000-07-15 10:55:53.016 197 15211.11 708.32 57715.88 88888.00 2000-07-15 10:55:54.016 197 15211.24 707.95 57716.49 88888.00 2000-07-15 10:55:55.016 197 15211.37 707.21 57715.88 88888.00 2000-07-15 10:55:56.016 197 15212.92 706.71 57714.78 88888.00 2000-07-15 10:55:57.016 197 15214.74 706.96 57715.27 88888.00 2000-07-15 10:55:58.016 197 15217.99 709.93 57714.29 88888.00 2000-07-15 10:55:59.016 197 15220.20 711.54 57713.56 88888.00 2000-07-15 10:56:00.016 197 15222.80 712.04 57714.29 88888.00 2000-07-15 10:56:01.016 197 15224.49 713.15 57714.29 88888.00 2000-07-15 10:56:02.016 197 15226.96 713.03 57714.66 88888.00 2000-07-15 10:56:03.016 197 15228.26 712.65 57714.05 88888.00 2000-07-15 10:56:04.016 197 15228.52 712.16 57715.27 88888.00 2000-07-15 10:56:05.016 197 15229.82 712.65 57714.54 88888.00 2000-07-15 10:56:06.016 197 15229.95 712.90 57714.66 88888.00 2000-07-15 10:56:07.016 197 15230.33 713.77 57714.90 88888.00 2000-07-15 10:56:08.016 197 15228.39 714.14 57714.90 88888.00 2000-07-15 10:56:09.016 197 15227.61 714.14 57714.41 88888.00 2000-07-15 10:56:10.016 197 15226.18 714.02 57715.15 88888.00 2000-07-15 10:56:11.016 197 15225.92 714.39 57714.41 88888.00 2000-07-15 10:56:12.016 197 15226.44 713.65 57714.78 88888.00 2000-07-15 10:56:13.016 197 15225.27 711.79 57714.66 88888.00 2000-07-15 10:56:14.016 197 15225.01 711.17 57714.17 88888.00 2000-07-15 10:56:15.016 197 15224.75 710.92 57714.66 88888.00 2000-07-15 10:56:16.016 197 15224.62 710.30 57714.17 88888.00 2000-07-15 10:56:17.016 197 15225.27 710.80 57714.29 88888.00 2000-07-15 10:56:18.016 197 15227.48 711.17 57713.56 88888.00 2000-07-15 10:56:19.016 197 15229.17 711.66 57713.93 88888.00 2000-07-15 10:56:20.016 197 15230.59 712.90 57713.07 88888.00 2000-07-15 10:56:21.016 197 15231.50 713.15 57713.31 88888.00 2000-07-15 10:56:22.016 197 15232.93 712.90 57712.95 88888.00 2000-07-15 10:56:23.016 197 15232.93 714.39 57712.82 88888.00 2000-07-15 10:56:24.016 197 15232.54 715.38 57712.82 88888.00 2000-07-15 10:56:25.016 197 15233.71 716.49 57713.31 88888.00 2000-07-15 10:56:26.016 197 15234.49 716.00 57713.80 88888.00 2000-07-15 10:56:27.016 197 15236.31 716.74 57713.19 88888.00 2000-07-15 10:56:28.016 197 15238.13 717.36 57712.95 88888.00 2000-07-15 10:56:29.016 197 15239.30 717.24 57713.56 88888.00 2000-07-15 10:56:30.016 197 15239.17 716.37 57713.07 88888.00 2000-07-15 10:56:31.016 197 15239.95 715.63 57713.56 88888.00 2000-07-15 10:56:32.016 197 15238.91 715.38 57713.56 88888.00 2000-07-15 10:56:33.016 197 15237.22 714.14 57713.68 88888.00 2000-07-15 10:56:34.016 197 15236.96 712.65 57713.68 88888.00 2000-07-15 10:56:35.016 197 15235.53 711.42 57713.07 88888.00 2000-07-15 10:56:36.016 197 15233.84 710.18 57712.95 88888.00 2000-07-15 10:56:37.016 197 15234.88 710.30 57713.07 88888.00 2000-07-15 10:56:38.016 197 15237.35 711.04 57712.70 88888.00 2000-07-15 10:56:39.016 197 15238.78 711.79 57712.82 88888.00 2000-07-15 10:56:40.016 197 15240.21 711.17 57712.95 88888.00 2000-07-15 10:56:41.016 197 15240.99 711.29 57713.19 88888.00 2000-07-15 10:56:42.016 197 15240.99 711.29 57713.31 88888.00 2000-07-15 10:56:43.016 197 15241.38 711.54 57712.34 88888.00 2000-07-15 10:56:44.016 197 15242.81 710.43 57712.34 88888.00 2000-07-15 10:56:45.016 197 15243.07 710.05 57712.95 88888.00 2000-07-15 10:56:46.016 197 15245.02 709.68 57712.58 88888.00 2000-07-15 10:56:47.016 197 15245.54 708.44 57712.58 88888.00 2000-07-15 10:56:48.016 197 15247.10 707.58 57712.58 88888.00 2000-07-15 10:56:49.016 197 15248.39 706.83 57711.60 88888.00 2000-07-15 10:56:50.016 197 15249.95 706.83 57711.97 88888.00 2000-07-15 10:56:51.016 197 15251.90 706.71 57711.97 88888.00 2000-07-15 10:56:52.016 197 15254.63 706.46 57711.23 88888.00 2000-07-15 10:56:53.016 197 15256.19 706.21 57711.60 88888.00 2000-07-15 10:56:54.016 197 15258.53 706.34 57711.60 88888.00 2000-07-15 10:56:55.016 197 15260.22 707.08 57712.21 88888.00 2000-07-15 10:56:56.016 197 15262.17 707.08 57712.82 88888.00 2000-07-15 10:56:57.016 197 15262.82 707.08 57712.95 88888.00 2000-07-15 10:56:58.016 197 15262.69 706.46 57712.46 88888.00 2000-07-15 10:56:59.016 197 15261.91 705.47 57712.34 88888.00 2000-07-15 10:57:00.016 197 15260.74 703.86 57712.46 88888.00 2000-07-15 10:57:01.016 197 15260.48 702.99 57713.31 88888.00 2000-07-15 10:57:02.016 197 15259.31 703.12 57712.21 88888.00 2000-07-15 10:57:03.016 197 15259.31 703.24 57712.46 88888.00 2000-07-15 10:57:04.016 197 15261.13 705.97 57711.11 88888.00 2000-07-15 10:57:05.016 197 15262.82 706.46 57711.97 88888.00 2000-07-15 10:57:06.016 197 15264.90 706.83 57711.48 88888.00 2000-07-15 10:57:07.016 197 15266.58 705.72 57711.36 88888.00 2000-07-15 10:57:08.016 197 15267.62 704.48 57711.23 88888.00 2000-07-15 10:57:09.016 197 15267.62 704.11 57711.23 88888.00 2000-07-15 10:57:10.016 197 15268.92 704.36 57711.60 88888.00 2000-07-15 10:57:11.016 197 15271.65 704.73 57710.87 88888.00 2000-07-15 10:57:12.016 197 15272.56 705.35 57710.62 88888.00 2000-07-15 10:57:13.016 197 15275.16 705.60 57710.75 88888.00 2000-07-15 10:57:14.016 197 15277.76 705.10 57710.13 88888.00 2000-07-15 10:57:15.016 197 15280.49 706.46 57709.77 88888.00 2000-07-15 10:57:16.016 197 15281.79 706.09 57709.40 88888.00 2000-07-15 10:57:17.016 197 15282.44 705.35 57709.16 88888.00 2000-07-15 10:57:18.016 197 15282.70 705.22 57709.77 88888.00 2000-07-15 10:57:19.016 197 15282.31 704.98 57708.91 88888.00 2000-07-15 10:57:20.016 197 15281.14 705.84 57709.16 88888.00 2000-07-15 10:57:21.016 197 15280.49 706.34 57708.42 88888.00 2000-07-15 10:57:22.016 197 15279.97 706.83 57708.67 88888.00 2000-07-15 10:57:23.016 197 15278.28 706.83 57708.54 88888.00 2000-07-15 10:57:24.016 197 15277.89 707.33 57707.57 88888.00 2000-07-15 10:57:25.016 197 15278.93 707.33 57707.93 88888.00 2000-07-15 10:57:26.016 197 15277.24 706.83 57707.20 88888.00 2000-07-15 10:57:27.016 197 15276.72 706.21 57707.20 88888.00 2000-07-15 10:57:28.016 197 15276.46 707.08 57706.71 88888.00 2000-07-15 10:57:29.016 197 15275.55 706.46 57706.10 88888.00 2000-07-15 10:57:30.016 197 15275.81 707.08 57705.49 88888.00 2000-07-15 10:57:31.016 197 15276.98 706.96 57705.73 88888.00 2000-07-15 10:57:32.016 197 15277.24 706.46 57704.75 88888.00 2000-07-15 10:57:33.016 197 15277.37 707.08 57704.14 88888.00 2000-07-15 10:57:34.016 197 15278.02 707.08 57705.00 88888.00 2000-07-15 10:57:35.016 197 15277.63 707.95 57704.39 88888.00 2000-07-15 10:57:36.016 197 15277.24 707.70 57703.41 88888.00 2000-07-15 10:57:37.016 197 15276.98 708.32 57703.16 88888.00 2000-07-15 10:57:38.016 197 15276.46 707.70 57703.16 88888.00 2000-07-15 10:57:39.016 197 15276.85 708.44 57702.55 88888.00 2000-07-15 10:57:40.016 197 15277.50 707.82 57702.43 88888.00 2000-07-15 10:57:41.016 197 15278.15 705.97 57701.94 88888.00 2000-07-15 10:57:42.016 197 15278.93 705.72 57701.57 88888.00 2000-07-15 10:57:43.016 197 15278.67 704.36 57701.33 88888.00 2000-07-15 10:57:44.016 197 15278.80 704.73 57700.72 88888.00 2000-07-15 10:57:45.016 197 15278.67 704.85 57700.35 88888.00 2000-07-15 10:57:46.016 197 15279.06 705.35 57700.11 88888.00 2000-07-15 10:57:47.016 197 15279.32 704.11 57699.50 88888.00 2000-07-15 10:57:48.016 197 15280.62 703.86 57699.98 88888.00 2000-07-15 10:57:49.016 197 15281.66 704.73 57698.76 88888.00 2000-07-15 10:57:50.016 197 15283.35 704.73 57699.25 88888.00 2000-07-15 10:57:51.016 197 15285.42 705.35 57698.27 88888.00 2000-07-15 10:57:52.016 197 15288.15 705.72 57698.52 88888.00 2000-07-15 10:57:53.016 197 15289.58 705.84 57699.01 88888.00 2000-07-15 10:57:54.016 197 15290.49 705.97 57697.54 88888.00 2000-07-15 10:57:55.016 197 15290.36 706.34 57699.01 88888.00 2000-07-15 10:57:56.016 197 15290.88 705.97 57698.76 88888.00 2000-07-15 10:57:57.016 197 15290.88 707.21 57697.79 88888.00 2000-07-15 10:57:58.016 197 15290.62 706.59 57699.01 88888.00 2000-07-15 10:57:59.016 197 15291.27 707.45 57698.03 88888.00 2000-07-15 10:58:00.016 197 15290.75 707.82 57697.54 88888.00 2000-07-15 10:58:01.016 197 15291.01 708.44 57697.54 88888.00 2000-07-15 10:58:02.016 197 15291.66 708.69 57696.93 88888.00 2000-07-15 10:58:03.016 197 15291.27 709.56 57696.81 88888.00 2000-07-15 10:58:04.016 197 15293.09 711.04 57696.32 88888.00 2000-07-15 10:58:05.016 197 15294.26 711.17 57696.56 88888.00 2000-07-15 10:58:06.016 197 15294.91 711.29 57697.18 88888.00 2000-07-15 10:58:07.016 197 15296.99 710.18 57696.32 88888.00 2000-07-15 10:58:08.016 197 15298.03 708.94 57696.56 88888.00 2000-07-15 10:58:09.016 197 15299.59 707.58 57697.05 88888.00 2000-07-15 10:58:10.016 197 15299.59 708.07 57696.56 88888.00 2000-07-15 10:58:11.016 197 15299.72 706.71 57697.18 88888.00 2000-07-15 10:58:12.016 197 15299.85 707.08 57696.32 88888.00 2000-07-15 10:58:13.016 197 15300.89 706.46 57696.56 88888.00 2000-07-15 10:58:14.016 197 15300.37 706.83 57696.32 88888.00 2000-07-15 10:58:15.016 197 15300.63 706.83 57696.81 88888.00 2000-07-15 10:58:16.016 197 15300.24 707.58 57696.81 88888.00 2000-07-15 10:58:17.016 197 15299.46 707.70 57696.20 88888.00 2000-07-15 10:58:18.016 197 15298.81 708.32 57696.32 88888.00 2000-07-15 10:58:19.016 197 15295.43 708.44 57696.07 88888.00 2000-07-15 10:58:20.016 197 15294.26 709.56 57695.95 88888.00 2000-07-15 10:58:21.016 197 15292.31 709.81 57694.85 88888.00 2000-07-15 10:58:22.016 197 15291.14 711.17 57695.71 88888.00 2000-07-15 10:58:23.016 197 15290.75 711.04 57695.09 88888.00 2000-07-15 10:58:24.016 197 15289.84 710.18 57695.83 88888.00 2000-07-15 10:58:25.016 197 15289.84 710.05 57694.61 88888.00 2000-07-15 10:58:26.016 197 15288.93 709.31 57694.73 88888.00 2000-07-15 10:58:27.016 197 15287.89 710.30 57694.97 88888.00 2000-07-15 10:58:28.016 197 15288.28 710.30 57693.87 88888.00 2000-07-15 10:58:29.016 197 15289.45 710.67 57693.14 88888.00 2000-07-15 10:58:30.016 197 15289.71 711.54 57693.51 88888.00 2000-07-15 10:58:31.016 197 15291.53 712.28 57693.75 88888.00 2000-07-15 10:58:32.016 197 15292.44 712.28 57693.02 88888.00 2000-07-15 10:58:33.016 197 15292.70 711.79 57693.26 88888.00 2000-07-15 10:58:34.016 197 15294.13 712.28 57692.65 88888.00 2000-07-15 10:58:35.016 197 15295.30 712.53 57692.04 88888.00 2000-07-15 10:58:36.016 197 15296.73 711.66 57692.65 88888.00 2000-07-15 10:58:37.016 197 15297.51 711.42 57691.30 88888.00 2000-07-15 10:58:38.016 197 15298.42 711.91 57692.41 88888.00 2000-07-15 10:58:39.016 197 15298.81 712.16 57692.04 88888.00 2000-07-15 10:58:40.016 197 15298.94 713.03 57691.67 88888.00 2000-07-15 10:58:41.016 197 15297.90 714.39 57691.43 88888.00 2000-07-15 10:58:42.016 197 15297.90 715.01 57691.92 88888.00 2000-07-15 10:58:43.016 197 15296.47 715.50 57691.67 88888.00 2000-07-15 10:58:44.016 197 15296.34 714.64 57690.57 88888.00 2000-07-15 10:58:45.016 197 15296.08 714.51 57690.20 88888.00 2000-07-15 10:58:46.016 197 15296.21 714.51 57689.96 88888.00 2000-07-15 10:58:47.016 197 15296.73 715.75 57690.20 88888.00 2000-07-15 10:58:48.016 197 15295.95 716.25 57689.84 88888.00 2000-07-15 10:58:49.016 197 15296.21 716.87 57688.74 88888.00 2000-07-15 10:58:50.016 197 15296.60 717.86 57688.49 88888.00 2000-07-15 10:58:51.016 197 15296.47 718.60 57688.98 88888.00 2000-07-15 10:58:52.016 197 15294.91 718.10 57689.35 88888.00 2000-07-15 10:58:53.016 197 15293.61 717.98 57687.88 88888.00 2000-07-15 10:58:54.016 197 15292.18 719.34 57688.12 88888.00 2000-07-15 10:58:55.016 197 15290.88 720.58 57687.03 88888.00 2000-07-15 10:58:56.016 197 15290.23 721.32 57687.15 88888.00 2000-07-15 10:58:57.016 197 15291.14 723.18 57686.29 88888.00 2000-07-15 10:58:58.016 197 15290.62 723.43 57686.41 88888.00 2000-07-15 10:58:59.016 197 15290.88 723.80 57685.68 88888.00 2000-07-15 10:59:00.016 197 15291.14 724.05 57685.68 88888.00 2000-07-15 10:59:01.016 197 15291.40 724.17 57686.05 88888.00 2000-07-15 10:59:02.016 197 15290.75 723.06 57684.70 88888.00 2000-07-15 10:59:03.016 197 15288.93 724.42 57684.34 88888.00 2000-07-15 10:59:04.016 197 15287.37 724.05 57684.09 88888.00 2000-07-15 10:59:05.016 197 15286.33 726.40 57684.09 88888.00 2000-07-15 10:59:06.016 197 15286.46 726.65 57683.60 88888.00 2000-07-15 10:59:07.016 197 15285.68 727.27 57682.99 88888.00 2000-07-15 10:59:08.016 197 15284.90 728.14 57681.77 88888.00 2000-07-15 10:59:09.016 197 15284.77 729.75 57682.01 88888.00 2000-07-15 10:59:10.016 197 15282.83 731.60 57681.40 88888.00 2000-07-15 10:59:11.016 197 15282.05 732.97 57680.79 88888.00 2000-07-15 10:59:12.016 197 15280.62 735.07 57680.42 88888.00 2000-07-15 10:59:13.016 197 15278.80 736.93 57680.55 88888.00 2000-07-15 10:59:14.016 197 15278.54 738.91 57679.93 88888.00 2000-07-15 10:59:15.016 197 15278.15 741.39 57679.93 88888.00 2000-07-15 10:59:16.016 197 15279.19 743.99 57679.32 88888.00 2000-07-15 10:59:17.016 197 15279.58 745.72 57679.20 88888.00 2000-07-15 10:59:18.016 197 15281.27 746.84 57678.71 88888.00 2000-07-15 10:59:19.016 197 15280.75 747.46 57678.84 88888.00 2000-07-15 10:59:20.016 197 15279.84 747.09 57678.71 88888.00 2000-07-15 10:59:21.016 197 15276.72 747.71 57678.84 88888.00 2000-07-15 10:59:22.016 197 15275.55 749.07 57678.47 88888.00 2000-07-15 10:59:23.016 197 15273.99 750.80 57678.71 88888.00 2000-07-15 10:59:24.016 197 15272.43 750.68 57678.34 88888.00 2000-07-15 10:59:25.016 197 15270.61 750.80 57678.22 88888.00 2000-07-15 10:59:26.016 197 15270.48 750.31 57677.86 88888.00 2000-07-15 10:59:27.016 197 15270.09 750.43 57677.61 88888.00 2000-07-15 10:59:28.016 197 15269.96 749.93 57677.86 88888.00 2000-07-15 10:59:29.016 197 15269.70 751.30 57678.10 88888.00 2000-07-15 10:59:30.016 197 15267.10 752.78 57678.59 88888.00 2000-07-15 10:59:31.016 197 15265.81 754.52 57679.32 88888.00 2000-07-15 10:59:32.016 197 15265.03 756.13 57678.10 88888.00 2000-07-15 10:59:33.016 197 15263.73 756.13 57678.71 88888.00 2000-07-15 10:59:34.016 197 15262.04 755.76 57678.59 88888.00 2000-07-15 10:59:35.016 197 15262.69 754.77 57678.96 88888.00 2000-07-15 10:59:36.016 197 15263.08 754.15 57679.45 88888.00 2000-07-15 10:59:37.016 197 15263.21 753.90 57679.57 88888.00 2000-07-15 10:59:38.016 197 15262.56 754.52 57679.08 88888.00 2000-07-15 10:59:39.016 197 15262.56 753.65 57680.42 88888.00 2000-07-15 10:59:40.016 197 15261.91 751.54 57679.81 88888.00 2000-07-15 10:59:41.016 197 15261.78 750.80 57679.69 88888.00 2000-07-15 10:59:42.016 197 15262.17 750.31 57679.81 88888.00 2000-07-15 10:59:43.016 197 15263.21 752.41 57679.57 88888.00 2000-07-15 10:59:44.016 197 15263.60 753.53 57678.96 88888.00 2000-07-15 10:59:45.016 197 15263.21 754.52 57679.32 88888.00 2000-07-15 10:59:46.016 197 15263.60 755.76 57679.20 88888.00 2000-07-15 10:59:47.016 197 15262.04 756.75 57679.81 88888.00 2000-07-15 10:59:48.016 197 15261.65 758.36 57679.93 88888.00 2000-07-15 10:59:49.016 197 15261.26 760.34 57680.55 88888.00 2000-07-15 10:59:50.016 197 15262.95 760.34 57680.91 88888.00 2000-07-15 10:59:51.016 197 15265.03 761.21 57680.67 88888.00 2000-07-15 10:59:52.016 197 15268.01 762.44 57681.89 88888.00 2000-07-15 10:59:53.016 197 15268.53 764.80 57682.26 88888.00 2000-07-15 10:59:54.016 197 15269.05 765.42 57682.87 88888.00 2000-07-15 10:59:55.016 197 15269.57 766.04 57683.85 88888.00 2000-07-15 10:59:56.016 197 15270.35 765.79 57685.07 88888.00 2000-07-15 10:59:57.016 197 15271.39 764.30 57686.78 88888.00 2000-07-15 10:59:58.016 197 15272.95 764.18 57687.88 88888.00 2000-07-15 10:59:59.016 197 15274.38 763.19 57689.84 88888.00 2000-07-15 11:00:00.016 197 15275.68 763.31 57690.94 88888.00 2000-07-15 11:00:01.016 197 15276.85 762.44 57692.53 88888.00 2000-07-15 11:00:02.016 197 15277.11 762.57 57694.61 88888.00 2000-07-15 11:00:03.016 197 15278.67 762.57 57697.05 88888.00 2000-07-15 11:00:04.016 197 15278.15 762.69 57699.74 88888.00 2000-07-15 11:00:05.016 197 15279.06 761.70 57701.94 88888.00 2000-07-15 11:00:06.016 197 15279.19 762.94 57703.78 88888.00 2000-07-15 11:00:07.016 197 15278.93 764.92 57706.83 88888.00 2000-07-15 11:00:08.016 197 15279.06 764.80 57708.30 88888.00 2000-07-15 11:00:09.016 197 15278.54 766.41 57710.99 88888.00 2000-07-15 11:00:10.016 197 15279.45 765.91 57713.43 88888.00 2000-07-15 11:00:11.016 197 15281.27 766.78 57715.64 88888.00 2000-07-15 11:00:12.016 197 15282.83 767.52 57717.84 88888.00 2000-07-15 11:00:13.016 197 15284.25 767.89 57719.43 88888.00 2000-07-15 11:00:14.016 197 15286.46 768.39 57722.97 88888.00 2000-07-15 11:00:15.016 197 15288.28 766.53 57724.56 88888.00 2000-07-15 11:00:16.016 197 15289.71 765.42 57727.38 88888.00 2000-07-15 11:00:17.016 197 15291.14 762.94 57729.21 88888.00 2000-07-15 11:00:18.016 197 15291.14 759.47 57731.53 88888.00 2000-07-15 11:00:19.016 197 15292.70 755.63 57733.61 88888.00 2000-07-15 11:00:20.016 197 15294.13 752.54 57735.93 88888.00 2000-07-15 11:00:21.016 197 15294.65 750.18 57738.62 88888.00 2000-07-15 11:00:22.016 197 15295.30 748.82 57740.70 88888.00 2000-07-15 11:00:23.016 197 15294.13 748.08 57742.66 88888.00 2000-07-15 11:00:24.016 197 15293.74 745.48 57744.61 88888.00 2000-07-15 11:00:25.016 197 15294.52 742.75 57747.55 88888.00 2000-07-15 11:00:26.016 197 15294.26 741.27 57749.02 88888.00 2000-07-15 11:00:27.016 197 15292.70 739.16 57751.34 88888.00 2000-07-15 11:00:28.016 197 15292.70 737.18 57752.68 88888.00 2000-07-15 11:00:29.016 197 15292.96 737.30 57754.64 88888.00 2000-07-15 11:00:30.016 197 15292.18 735.82 57756.72 88888.00 2000-07-15 11:00:31.016 197 15292.05 734.08 57758.55 88888.00 2000-07-15 11:00:32.016 197 15291.92 730.12 57760.14 88888.00 2000-07-15 11:00:33.016 197 15291.66 725.91 57761.98 88888.00 2000-07-15 11:00:34.016 197 15292.57 723.43 57763.69 88888.00 2000-07-15 11:00:35.016 197 15293.22 721.08 57764.42 88888.00 2000-07-15 11:00:36.016 197 15292.83 720.58 57766.25 88888.00 2000-07-15 11:00:37.016 197 15292.96 719.59 57767.11 88888.00 2000-07-15 11:00:38.016 197 15292.05 716.37 57769.80 88888.00 2000-07-15 11:00:39.016 197 15292.44 713.52 57771.02 88888.00 2000-07-15 11:00:40.016 197 15292.70 711.66 57772.00 88888.00 2000-07-15 11:00:41.016 197 15289.97 710.80 57773.47 88888.00 2000-07-15 11:00:42.016 197 15288.80 708.44 57774.69 88888.00 2000-07-15 11:00:43.016 197 15288.67 705.22 57775.67 88888.00 2000-07-15 11:00:44.016 197 15289.97 702.62 57776.16 88888.00 2000-07-15 11:00:45.016 197 15289.71 701.51 57776.89 88888.00 2000-07-15 11:00:46.016 197 15288.67 701.14 57777.62 88888.00 2000-07-15 11:00:47.016 197 15287.24 698.78 57778.48 88888.00 2000-07-15 11:00:48.016 197 15286.72 697.17 57779.21 88888.00 2000-07-15 11:00:49.016 197 15286.72 694.70 57778.73 88888.00 2000-07-15 11:00:50.016 197 15287.11 690.86 57780.19 88888.00 2000-07-15 11:00:51.016 197 15287.50 687.76 57780.80 88888.00 2000-07-15 11:00:52.016 197 15287.89 685.28 57781.41 88888.00 2000-07-15 11:00:53.016 197 15288.02 680.58 57782.15 88888.00 2000-07-15 11:00:54.016 197 15288.02 677.60 57782.27 88888.00 2000-07-15 11:00:55.016 197 15288.28 677.36 57782.15 88888.00 2000-07-15 11:00:56.016 197 15288.28 676.86 57782.64 88888.00 2000-07-15 11:00:57.016 197 15287.76 677.48 57782.39 88888.00 2000-07-15 11:00:58.016 197 15286.59 676.98 57782.88 88888.00 2000-07-15 11:00:59.016 197 15286.33 675.37 57783.00 88888.00 2000-07-15 11:01:00.016 197 15286.07 674.38 57782.03 88888.00 2000-07-15 11:01:01.016 197 15284.77 674.63 57782.64 88888.00 2000-07-15 11:01:02.016 197 15283.09 673.52 57781.29 88888.00 2000-07-15 11:01:03.016 197 15281.27 673.27 57781.05 88888.00 2000-07-15 11:01:04.016 197 15279.45 671.91 57778.60 88888.00 2000-07-15 11:01:05.016 197 15277.50 671.78 57778.23 88888.00 2000-07-15 11:01:06.016 197 15275.81 671.04 57777.50 88888.00 2000-07-15 11:01:07.016 197 15273.34 670.05 57776.28 88888.00 2000-07-15 11:01:08.016 197 15269.70 667.20 57774.57 88888.00 2000-07-15 11:01:09.016 197 15267.10 665.59 57773.84 88888.00 2000-07-15 11:01:10.016 197 15266.58 664.23 57772.73 88888.00 2000-07-15 11:01:11.016 197 15264.64 662.99 57771.76 88888.00 2000-07-15 11:01:12.016 197 15262.69 661.26 57770.78 88888.00 2000-07-15 11:01:13.016 197 15264.64 658.53 57770.04 88888.00 2000-07-15 11:01:14.016 197 15265.03 656.80 57767.96 88888.00 2000-07-15 11:01:15.016 197 15267.23 656.18 57767.23 88888.00 2000-07-15 11:01:16.016 197 15268.79 656.05 57765.15 88888.00 2000-07-15 11:01:17.016 197 15269.57 655.19 57764.91 88888.00 2000-07-15 11:01:18.016 197 15271.00 653.95 57764.05 88888.00 2000-07-15 11:01:19.016 197 15273.73 652.71 57763.69 88888.00 2000-07-15 11:01:20.016 197 15276.72 650.23 57763.44 88888.00 2000-07-15 11:01:21.016 197 15277.63 647.63 57763.32 88888.00 2000-07-15 11:01:22.016 197 15278.15 643.42 57762.71 88888.00 2000-07-15 11:01:23.016 197 15278.80 642.43 57763.44 88888.00 2000-07-15 11:01:24.016 197 15278.67 642.18 57762.10 88888.00 2000-07-15 11:01:25.016 197 15277.76 641.69 57761.61 88888.00 2000-07-15 11:01:26.016 197 15275.94 642.55 57761.12 88888.00 2000-07-15 11:01:27.016 197 15274.90 643.67 57759.29 88888.00 2000-07-15 11:01:28.016 197 15273.99 646.39 57758.43 88888.00 2000-07-15 11:01:29.016 197 15273.60 648.13 57756.96 88888.00 2000-07-15 11:01:30.016 197 15273.86 648.99 57755.62 88888.00 2000-07-15 11:01:31.016 197 15275.16 650.23 57753.54 88888.00 2000-07-15 11:01:32.016 197 15276.33 650.11 57752.93 88888.00 2000-07-15 11:01:33.016 197 15277.63 649.74 57751.09 88888.00 2000-07-15 11:01:34.016 197 15278.41 649.61 57749.50 88888.00 2000-07-15 11:01:35.016 197 15277.89 649.49 57748.53 88888.00 2000-07-15 11:01:36.016 197 15276.72 651.84 57746.32 88888.00 2000-07-15 11:01:37.016 197 15274.51 655.68 57744.86 88888.00 2000-07-15 11:01:38.016 197 15273.60 657.66 57742.05 88888.00 2000-07-15 11:01:39.016 197 15271.78 658.16 57740.82 88888.00 2000-07-15 11:01:40.016 197 15271.91 659.27 57737.77 88888.00 2000-07-15 11:01:41.016 197 15272.56 657.42 57736.54 88888.00 2000-07-15 11:01:42.016 197 15273.60 656.80 57735.08 88888.00 2000-07-15 11:01:43.016 197 15274.77 656.05 57732.88 88888.00 2000-07-15 11:01:44.016 197 15275.42 656.05 57731.04 88888.00 2000-07-15 11:01:45.016 197 15277.89 655.93 57729.70 88888.00 2000-07-15 11:01:46.016 197 15280.62 655.81 57727.62 88888.00 2000-07-15 11:01:47.016 197 15282.70 657.79 57726.39 88888.00 2000-07-15 11:01:48.016 197 15283.22 659.40 57725.42 88888.00 2000-07-15 11:01:49.016 197 15284.90 661.63 57723.21 88888.00 2000-07-15 11:01:50.016 197 15286.07 664.35 57722.48 88888.00 2000-07-15 11:01:51.016 197 15287.63 664.35 57720.41 88888.00 2000-07-15 11:01:52.016 197 15288.54 662.62 57719.67 88888.00 2000-07-15 11:01:53.016 197 15287.76 661.63 57718.20 88888.00 2000-07-15 11:01:54.016 197 15288.80 663.61 57716.37 88888.00 2000-07-15 11:01:55.016 197 15289.71 666.71 57714.66 88888.00 2000-07-15 11:01:56.016 197 15290.88 669.31 57712.70 88888.00 2000-07-15 11:01:57.016 197 15292.05 670.67 57711.60 88888.00 2000-07-15 11:01:58.016 197 15293.61 672.03 57710.62 88888.00 2000-07-15 11:01:59.016 197 15295.04 673.52 57708.42 88888.00 2000-07-15 11:02:00.016 197 15295.82 676.74 57706.10 88888.00 2000-07-15 11:02:01.016 197 15298.03 680.58 57704.88 88888.00 2000-07-15 11:02:02.016 197 15298.81 681.44 57703.90 88888.00 2000-07-15 11:02:03.016 197 15302.32 682.56 57701.70 88888.00 2000-07-15 11:02:04.016 197 15303.35 683.05 57700.96 88888.00 2000-07-15 11:02:05.016 197 15303.09 684.04 57700.23 88888.00 2000-07-15 11:02:06.016 197 15304.26 686.89 57698.52 88888.00 2000-07-15 11:02:07.016 197 15304.26 689.99 57697.42 88888.00 2000-07-15 11:02:08.016 197 15305.30 692.47 57696.44 88888.00 2000-07-15 11:02:09.016 197 15306.73 692.96 57695.34 88888.00 2000-07-15 11:02:10.016 197 15306.21 692.84 57693.63 88888.00 2000-07-15 11:02:11.016 197 15306.47 695.56 57692.65 88888.00 2000-07-15 11:02:12.016 197 15305.30 698.54 57690.82 88888.00 2000-07-15 11:02:13.016 197 15303.87 700.52 57689.71 88888.00 2000-07-15 11:02:14.016 197 15302.71 705.35 57688.37 88888.00 2000-07-15 11:02:15.016 197 15301.79 711.04 57686.66 88888.00 2000-07-15 11:02:16.016 197 15301.67 714.88 57685.80 88888.00 2000-07-15 11:02:17.016 197 15301.79 717.73 57683.85 88888.00 2000-07-15 11:02:18.016 197 15302.45 718.85 57682.75 88888.00 2000-07-15 11:02:19.016 197 15302.32 718.85 57680.42 88888.00 2000-07-15 11:02:20.016 197 15301.67 720.33 57679.32 88888.00 2000-07-15 11:02:21.016 197 15301.15 718.85 57677.61 88888.00 2000-07-15 11:02:22.016 197 15301.02 718.72 57677.00 88888.00 2000-07-15 11:02:23.016 197 15300.37 717.73 57675.90 88888.00 2000-07-15 11:02:24.016 197 15300.76 716.99 57674.55 88888.00 2000-07-15 11:02:25.016 197 15300.24 717.73 57672.96 88888.00 2000-07-15 11:02:26.016 197 15300.11 718.48 57672.84 88888.00 2000-07-15 11:02:27.016 197 15298.68 718.35 57671.62 88888.00 2000-07-15 11:02:28.016 197 15297.12 718.97 57670.77 88888.00 2000-07-15 11:02:29.016 197 15294.52 721.45 57670.15 88888.00 2000-07-15 11:02:30.016 197 15293.35 721.08 57668.44 88888.00 2000-07-15 11:02:31.016 197 15291.53 719.34 57668.20 88888.00 2000-07-15 11:02:32.016 197 15291.40 716.49 57667.22 88888.00 2000-07-15 11:02:33.016 197 15291.27 714.51 57666.73 88888.00 2000-07-15 11:02:34.016 197 15288.54 714.39 57666.24 88888.00 2000-07-15 11:02:35.016 197 15284.64 714.39 57665.75 88888.00 2000-07-15 11:02:36.016 197 15281.79 713.52 57664.65 88888.00 2000-07-15 11:02:37.016 197 15278.41 712.04 57664.29 88888.00 2000-07-15 11:02:38.016 197 15275.68 710.67 57663.30 88888.00 2000-07-15 11:02:39.016 197 15275.42 710.30 57662.33 88888.00 2000-07-15 11:02:40.016 197 15276.98 710.30 57662.08 88888.00 2000-07-15 11:02:41.016 197 15279.19 709.81 57661.11 88888.00 2000-07-15 11:02:42.016 197 15279.58 707.95 57661.11 88888.00 2000-07-15 11:02:43.016 197 15280.49 705.47 57660.62 88888.00 2000-07-15 11:02:44.016 197 15280.10 703.49 57660.49 88888.00 2000-07-15 11:02:45.016 197 15279.06 700.76 57660.62 88888.00 2000-07-15 11:02:46.016 197 15278.67 698.66 57661.23 88888.00 2000-07-15 11:02:47.016 197 15276.59 696.06 57660.13 88888.00 2000-07-15 11:02:48.016 197 15273.60 692.96 57660.74 88888.00 2000-07-15 11:02:49.016 197 15270.35 691.10 57661.23 88888.00 2000-07-15 11:02:50.016 197 15269.70 688.75 57660.37 88888.00 2000-07-15 11:02:51.016 197 15268.01 685.53 57661.71 88888.00 2000-07-15 11:02:52.016 197 15267.49 682.43 57661.11 88888.00 2000-07-15 11:02:53.016 197 15265.67 680.82 57661.96 88888.00 2000-07-15 11:02:54.016 197 15265.16 679.09 57662.21 88888.00 2000-07-15 11:02:55.016 197 15263.73 679.21 57662.82 88888.00 2000-07-15 11:02:56.016 197 15260.87 679.59 57663.06 88888.00 2000-07-15 11:02:57.016 197 15257.62 678.22 57663.18 88888.00 2000-07-15 11:02:58.016 197 15256.58 677.36 57662.82 88888.00 2000-07-15 11:02:59.016 197 15253.72 676.49 57663.06 88888.00 2000-07-15 11:03:00.016 197 15252.68 676.12 57662.94 88888.00 2000-07-15 11:03:01.016 197 15252.68 674.14 57662.94 88888.00 2000-07-15 11:03:02.016 197 15252.16 672.90 57662.70 88888.00 2000-07-15 11:03:03.016 197 15250.34 669.43 57663.18 88888.00 2000-07-15 11:03:04.016 197 15248.65 665.84 57663.18 88888.00 2000-07-15 11:03:05.016 197 15246.45 664.10 57663.55 88888.00 2000-07-15 11:03:06.016 197 15244.11 662.12 57663.80 88888.00 2000-07-15 11:03:07.016 197 15242.42 660.39 57663.55 88888.00 2000-07-15 11:03:08.016 197 15240.08 659.40 57664.04 88888.00 2000-07-15 11:03:09.016 197 15239.04 657.54 57663.55 88888.00 2000-07-15 11:03:10.016 197 15238.91 656.80 57663.67 88888.00 2000-07-15 11:03:11.016 197 15239.04 655.68 57662.82 88888.00 2000-07-15 11:03:12.016 197 15239.43 655.43 57662.33 88888.00 2000-07-15 11:03:13.016 197 15239.17 658.65 57661.23 88888.00 2000-07-15 11:03:14.016 197 15239.82 661.63 57659.88 88888.00 2000-07-15 11:03:15.016 197 15239.04 663.73 57659.52 88888.00 2000-07-15 11:03:16.016 197 15240.08 665.59 57658.05 88888.00 2000-07-15 11:03:17.016 197 15240.86 668.32 57657.07 88888.00 2000-07-15 11:03:18.016 197 15241.90 669.31 57656.46 88888.00 2000-07-15 11:03:19.016 197 15242.03 670.05 57655.48 88888.00 2000-07-15 11:03:20.016 197 15242.29 669.93 57654.26 88888.00 2000-07-15 11:03:21.016 197 15242.55 669.93 57652.43 88888.00 2000-07-15 11:03:22.016 197 15241.90 669.31 57651.45 88888.00 2000-07-15 11:03:23.016 197 15240.47 669.43 57650.47 88888.00 2000-07-15 11:03:24.016 197 15239.69 668.44 57649.73 88888.00 2000-07-15 11:03:25.016 197 15240.60 670.67 57648.14 88888.00 2000-07-15 11:03:26.016 197 15241.64 672.28 57647.90 88888.00 2000-07-15 11:03:27.016 197 15242.29 674.51 57646.80 88888.00 2000-07-15 11:03:28.016 197 15243.20 676.12 57645.82 88888.00 2000-07-15 11:03:29.016 197 15244.63 679.46 57644.84 88888.00 2000-07-15 11:03:30.016 197 15245.02 681.94 57644.36 88888.00 2000-07-15 11:03:31.016 197 15246.45 683.18 57644.23 88888.00 2000-07-15 11:03:32.016 197 15248.39 684.04 57643.13 88888.00 2000-07-15 11:03:33.016 197 15250.34 686.65 57642.64 88888.00 2000-07-15 11:03:34.016 197 15251.90 690.98 57641.42 88888.00 2000-07-15 11:03:35.016 197 15252.68 694.45 57641.18 88888.00 2000-07-15 11:03:36.016 197 15253.20 698.78 57640.57 88888.00 2000-07-15 11:03:37.016 197 15253.85 702.99 57639.71 88888.00 2000-07-15 11:03:38.016 197 15253.46 706.09 57639.34 88888.00 2000-07-15 11:03:39.016 197 15255.80 707.45 57639.46 88888.00 2000-07-15 11:03:40.016 197 15255.93 708.32 57639.34 88888.00 2000-07-15 11:03:41.016 197 15256.45 707.95 57639.46 88888.00 2000-07-15 11:03:42.016 197 15255.80 709.31 57639.34 88888.00 2000-07-15 11:03:43.016 197 15254.76 712.16 57638.61 88888.00 2000-07-15 11:03:44.016 197 15255.15 714.14 57637.75 88888.00 2000-07-15 11:03:45.016 197 15254.24 714.26 57637.88 88888.00 2000-07-15 11:03:46.016 197 15256.97 715.26 57637.75 88888.00 2000-07-15 11:03:47.016 197 15257.88 716.62 57637.02 88888.00 2000-07-15 11:03:48.016 197 15260.09 718.60 57637.02 88888.00 2000-07-15 11:03:49.016 197 15260.61 721.45 57637.26 88888.00 2000-07-15 11:03:50.016 197 15261.39 724.30 57636.77 88888.00 2000-07-15 11:03:51.016 197 15261.78 725.66 57637.26 88888.00 2000-07-15 11:03:52.016 197 15262.04 727.27 57637.75 88888.00 2000-07-15 11:03:53.016 197 15262.17 729.50 57637.75 88888.00 2000-07-15 11:03:54.016 197 15262.30 729.25 57637.88 88888.00 2000-07-15 11:03:55.016 197 15263.34 729.25 57637.63 88888.00 2000-07-15 11:03:56.016 197 15263.60 727.39 57637.88 88888.00 2000-07-15 11:03:57.016 197 15263.60 726.03 57638.12 88888.00 2000-07-15 11:03:58.016 197 15261.39 725.54 57637.75 88888.00 2000-07-15 11:03:59.016 197 15259.57 726.03 57638.12 88888.00 2000-07-15 11:04:00.016 197 15258.66 727.76 57637.63 88888.00 2000-07-15 11:04:01.016 197 15257.62 730.24 57637.63 88888.00 2000-07-15 11:04:02.016 197 15256.45 731.36 57636.90 88888.00 2000-07-15 11:04:03.016 197 15255.67 733.83 57637.39 88888.00 2000-07-15 11:04:04.016 197 15255.54 735.69 57636.77 88888.00 2000-07-15 11:04:05.016 197 15255.02 736.56 57637.02 88888.00 2000-07-15 11:04:06.016 197 15254.24 737.67 57636.53 88888.00 2000-07-15 11:04:07.016 197 15252.03 739.16 57636.53 88888.00 2000-07-15 11:04:08.016 197 15250.99 738.17 57635.80 88888.00 2000-07-15 11:04:09.016 197 15248.91 738.66 57635.80 88888.00 2000-07-15 11:04:10.016 197 15247.36 738.66 57634.33 88888.00 2000-07-15 11:04:11.016 197 15245.02 740.27 57633.96 88888.00 2000-07-15 11:04:12.016 197 15242.81 742.63 57633.11 88888.00 2000-07-15 11:04:13.016 197 15240.08 744.73 57632.37 88888.00 2000-07-15 11:04:14.016 197 15237.48 748.20 57631.15 88888.00 2000-07-15 11:04:15.016 197 15236.05 749.81 57630.05 88888.00 2000-07-15 11:04:16.016 197 15234.10 751.67 57630.05 88888.00 2000-07-15 11:04:17.016 197 15232.80 752.41 57630.29 88888.00 2000-07-15 11:04:18.016 197 15231.24 752.41 57629.56 88888.00 2000-07-15 11:04:19.016 197 15229.56 752.78 57629.20 88888.00 2000-07-15 11:04:20.016 197 15226.57 752.66 57628.46 88888.00 2000-07-15 11:04:21.016 197 15223.45 753.77 57628.70 88888.00 2000-07-15 11:04:22.016 197 15219.81 755.76 57628.34 88888.00 2000-07-15 11:04:23.016 197 15215.78 756.99 57628.46 88888.00 2000-07-15 11:04:24.016 197 15212.40 758.98 57627.61 88888.00 2000-07-15 11:04:25.016 197 15208.90 760.83 57627.48 88888.00 2000-07-15 11:04:26.016 197 15205.78 763.19 57626.26 88888.00 2000-07-15 11:04:27.016 197 15202.92 765.66 57626.14 88888.00 2000-07-15 11:04:28.016 197 15200.19 767.15 57625.89 88888.00 2000-07-15 11:04:29.016 197 15197.33 767.15 57625.28 88888.00 2000-07-15 11:04:30.016 197 15193.57 767.40 57624.91 88888.00 2000-07-15 11:04:31.016 197 15190.84 767.65 57624.43 88888.00 2000-07-15 11:04:32.016 197 15185.77 769.75 57624.06 88888.00 2000-07-15 11:04:33.016 197 15182.52 774.33 57623.81 88888.00 2000-07-15 11:04:34.016 197 15181.87 777.18 57622.47 88888.00 2000-07-15 11:04:35.016 197 15180.96 780.65 57621.86 88888.00 2000-07-15 11:04:36.016 197 15181.74 783.13 57622.35 88888.00 2000-07-15 11:04:37.016 197 15180.96 784.12 57621.49 88888.00 2000-07-15 11:04:38.016 197 15180.70 784.74 57621.61 88888.00 2000-07-15 11:04:39.016 197 15180.05 788.08 57621.00 88888.00 2000-07-15 11:04:40.016 197 15178.36 789.94 57620.88 88888.00 2000-07-15 11:04:41.016 197 15176.93 793.16 57619.29 88888.00 2000-07-15 11:04:42.016 197 15175.63 794.65 57619.54 88888.00 2000-07-15 11:04:43.016 197 15174.47 797.87 57620.14 88888.00 2000-07-15 11:04:44.016 197 15174.08 799.60 57619.17 88888.00 2000-07-15 11:04:45.016 197 15173.30 802.57 57619.05 88888.00 2000-07-15 11:04:46.016 197 15172.13 804.31 57619.54 88888.00 2000-07-15 11:04:47.016 197 15172.39 805.30 57620.14 88888.00 2000-07-15 11:04:48.016 197 15169.40 805.67 57621.25 88888.00 2000-07-15 11:04:49.016 197 15169.27 805.17 57621.25 88888.00 2000-07-15 11:04:50.016 197 15168.62 807.03 57620.88 88888.00 2000-07-15 11:04:51.016 197 15169.14 808.02 57621.25 88888.00 2000-07-15 11:04:52.016 197 15168.36 808.77 57621.61 88888.00 2000-07-15 11:04:53.016 197 15167.71 809.26 57622.10 88888.00 2000-07-15 11:04:54.016 197 15167.06 809.76 57622.23 88888.00 2000-07-15 11:04:55.016 197 15168.10 809.63 57621.49 88888.00 2000-07-15 11:04:56.016 197 15168.36 809.76 57623.08 88888.00 2000-07-15 11:04:57.016 197 15168.88 810.25 57622.35 88888.00 2000-07-15 11:04:58.016 197 15168.75 810.62 57623.32 88888.00 2000-07-15 11:04:59.016 197 15168.36 811.86 57622.71 88888.00 2000-07-15 11:05:00.016 197 15168.36 812.85 57623.69 88888.00 2000-07-15 11:05:01.016 197 15168.62 814.71 57623.57 88888.00 2000-07-15 11:05:02.016 197 15170.05 816.69 57624.30 88888.00 2000-07-15 11:05:03.016 197 15171.22 816.44 57624.91 88888.00 2000-07-15 11:05:04.016 197 15173.95 814.71 57625.65 88888.00 2000-07-15 11:05:05.016 197 15176.67 813.10 57626.26 88888.00 2000-07-15 11:05:06.016 197 15180.18 810.87 57628.34 88888.00 2000-07-15 11:05:07.016 197 15183.69 809.26 57628.95 88888.00 2000-07-15 11:05:08.016 197 15186.03 807.16 57630.54 88888.00 2000-07-15 11:05:09.016 197 15188.63 808.15 57631.03 88888.00 2000-07-15 11:05:10.016 197 15191.36 807.53 57632.25 88888.00 2000-07-15 11:05:11.016 197 15192.14 806.41 57634.09 88888.00 2000-07-15 11:05:12.016 197 15192.40 806.91 57635.92 88888.00 2000-07-15 11:05:13.016 197 15192.01 805.30 57637.39 88888.00 2000-07-15 11:05:14.016 197 15190.32 803.81 57638.48 88888.00 2000-07-15 11:05:15.016 197 15189.02 803.56 57639.95 88888.00 2000-07-15 11:05:16.016 197 15190.45 802.94 57641.54 88888.00 2000-07-15 11:05:17.016 197 15191.23 802.70 57642.52 88888.00 2000-07-15 11:05:18.016 197 15192.66 801.58 57643.38 88888.00 2000-07-15 11:05:19.016 197 15193.17 799.85 57645.09 88888.00 2000-07-15 11:05:20.016 197 15195.25 799.35 57646.31 88888.00 2000-07-15 11:05:21.016 197 15196.42 799.48 57646.92 88888.00 2000-07-15 11:05:22.016 197 15196.03 798.61 57647.78 88888.00 2000-07-15 11:05:23.016 197 15196.55 797.49 57649.86 88888.00 2000-07-15 11:05:24.016 197 15198.37 797.12 57650.96 88888.00 2000-07-15 11:05:25.016 197 15200.84 795.39 57652.55 88888.00 2000-07-15 11:05:26.016 197 15201.62 795.02 57653.65 88888.00 2000-07-15 11:05:27.016 197 15200.97 795.39 57655.11 88888.00 2000-07-15 11:05:28.016 197 15199.41 795.51 57656.82 88888.00 2000-07-15 11:05:29.016 197 15198.37 795.02 57657.68 88888.00 2000-07-15 11:05:30.016 197 15198.76 793.66 57659.39 88888.00 2000-07-15 11:05:31.016 197 15200.06 792.42 57661.23 88888.00 2000-07-15 11:05:32.016 197 15199.80 790.81 57662.08 88888.00 2000-07-15 11:05:33.016 197 15200.84 789.69 57663.80 88888.00 2000-07-15 11:05:34.016 197 15200.32 788.70 57664.53 88888.00 2000-07-15 11:05:35.016 197 15200.45 786.60 57666.12 88888.00 2000-07-15 11:05:36.016 197 15200.84 785.23 57667.22 88888.00 2000-07-15 11:05:37.016 197 15200.84 786.22 57668.20 88888.00 2000-07-15 11:05:38.016 197 15200.97 785.85 57670.03 88888.00 2000-07-15 11:05:39.016 197 15201.49 786.72 57671.38 88888.00 2000-07-15 11:05:40.016 197 15199.80 786.72 57672.11 88888.00 2000-07-15 11:05:41.016 197 15199.67 787.21 57673.33 88888.00 2000-07-15 11:05:42.016 197 15199.02 786.72 57674.55 88888.00 2000-07-15 11:05:43.016 197 15199.41 786.35 57675.53 88888.00 2000-07-15 11:05:44.016 197 15199.15 784.99 57676.51 88888.00 2000-07-15 11:05:45.016 197 15200.45 782.51 57677.61 88888.00 2000-07-15 11:05:46.016 197 15199.93 781.15 57678.34 88888.00 2000-07-15 11:05:47.016 197 15198.24 779.04 57679.20 88888.00 2000-07-15 11:05:48.016 197 15195.77 776.93 57679.57 88888.00 2000-07-15 11:05:49.016 197 15192.79 776.81 57679.93 88888.00 2000-07-15 11:05:50.016 197 15189.67 776.93 57680.79 88888.00 2000-07-15 11:05:51.016 197 15187.85 776.93 57680.42 88888.00 2000-07-15 11:05:52.016 197 15186.68 776.56 57680.91 88888.00 2000-07-15 11:05:53.016 197 15184.34 778.30 57680.79 88888.00 2000-07-15 11:05:54.016 197 15182.65 778.30 57680.55 88888.00 2000-07-15 11:05:55.016 197 15180.44 778.67 57680.30 88888.00 2000-07-15 11:05:56.016 197 15178.88 779.78 57681.52 88888.00 2000-07-15 11:05:57.016 197 15174.99 780.03 57679.93 88888.00 2000-07-15 11:05:58.016 197 15171.74 781.15 57679.69 88888.00 2000-07-15 11:05:59.016 197 15167.71 781.64 57679.93 88888.00 2000-07-15 11:06:00.016 197 15164.33 782.51 57678.10 88888.00 2000-07-15 11:06:01.016 197 15162.51 783.00 57678.22 88888.00 2000-07-15 11:06:02.016 197 15159.52 784.12 57677.86 88888.00 2000-07-15 11:06:03.016 197 15157.58 783.99 57678.22 88888.00 2000-07-15 11:06:04.016 197 15154.85 784.12 57677.86 88888.00 2000-07-15 11:06:05.016 197 15151.60 784.12 57677.12 88888.00 2000-07-15 11:06:06.016 197 15150.82 784.24 57676.27 88888.00 2000-07-15 11:06:07.016 197 15147.96 784.12 57676.14 88888.00 2000-07-15 11:06:08.016 197 15145.23 783.62 57675.78 88888.00 2000-07-15 11:06:09.016 197 15141.85 783.75 57674.80 88888.00 2000-07-15 11:06:10.016 197 15137.83 782.76 57674.43 88888.00 2000-07-15 11:06:11.016 197 15132.63 783.00 57675.04 88888.00 2000-07-15 11:06:12.016 197 15128.08 784.24 57673.33 88888.00 2000-07-15 11:06:13.016 197 15126.39 785.36 57672.72 88888.00 2000-07-15 11:06:14.016 197 15123.27 787.96 57671.50 88888.00 2000-07-15 11:06:15.016 197 15120.54 789.20 57671.25 88888.00 2000-07-15 11:06:16.016 197 15115.35 792.91 57670.03 88888.00 2000-07-15 11:06:17.016 197 15108.59 794.15 57669.79 88888.00 2000-07-15 11:06:18.016 197 15102.23 796.26 57668.93 88888.00 2000-07-15 11:06:19.016 197 15097.03 797.12 57667.83 88888.00 2000-07-15 11:06:20.016 197 15092.22 797.25 57666.97 88888.00 2000-07-15 11:06:21.016 197 15087.80 796.50 57666.24 88888.00 2000-07-15 11:06:22.016 197 15084.29 796.88 57666.12 88888.00 2000-07-15 11:06:23.016 197 15081.18 797.25 57666.00 88888.00 2000-07-15 11:06:24.016 197 15078.71 797.00 57665.51 88888.00 2000-07-15 11:06:25.016 197 15075.59 796.63 57666.00 88888.00 2000-07-15 11:06:26.016 197 15072.21 796.88 57665.63 88888.00 2000-07-15 11:06:27.016 197 15068.96 796.75 57666.97 88888.00 2000-07-15 11:06:28.016 197 15066.62 797.00 57667.95 88888.00 2000-07-15 11:06:29.016 197 15064.16 797.37 57668.93 88888.00 2000-07-15 11:06:30.016 197 15062.99 798.11 57670.27 88888.00 2000-07-15 11:06:31.016 197 15062.47 798.98 57671.38 88888.00 2000-07-15 11:06:32.016 197 15061.69 798.49 57673.21 88888.00 2000-07-15 11:06:33.016 197 15061.82 797.37 57674.55 88888.00 2000-07-15 11:06:34.016 197 15060.65 795.27 57676.02 88888.00 2000-07-15 11:06:35.016 197 15058.31 793.90 57677.73 88888.00 2000-07-15 11:06:36.016 197 15055.45 791.92 57678.71 88888.00 2000-07-15 11:06:37.016 197 15052.20 790.19 57681.28 88888.00 2000-07-15 11:06:38.016 197 15048.70 788.21 57683.48 88888.00 2000-07-15 11:06:39.016 197 15046.62 786.10 57684.70 88888.00 2000-07-15 11:06:40.016 197 15044.54 784.12 57686.41 88888.00 2000-07-15 11:06:41.016 197 15044.93 782.88 57687.76 88888.00 2000-07-15 11:06:42.016 197 15043.63 781.02 57688.98 88888.00 2000-07-15 11:06:43.016 197 15043.11 780.16 57689.96 88888.00 2000-07-15 11:06:44.016 197 15042.85 777.93 57692.04 88888.00 2000-07-15 11:06:45.016 197 15042.85 776.44 57693.38 88888.00 2000-07-15 11:06:46.016 197 15043.50 774.95 57694.73 88888.00 2000-07-15 11:06:47.016 197 15045.19 774.21 57696.07 88888.00 2000-07-15 11:06:48.016 197 15046.75 773.34 57697.05 88888.00 2000-07-15 11:06:49.016 197 15048.96 772.35 57698.40 88888.00 2000-07-15 11:06:50.016 197 15049.08 771.49 57698.64 88888.00 2000-07-15 11:06:51.016 197 15048.83 771.98 57699.38 88888.00 2000-07-15 11:06:52.016 197 15048.83 771.86 57699.74 88888.00 2000-07-15 11:06:53.016 197 15048.04 772.97 57699.50 88888.00 2000-07-15 11:06:54.016 197 15047.40 772.97 57700.60 88888.00 2000-07-15 11:06:55.016 197 15048.57 770.12 57700.35 88888.00 2000-07-15 11:06:56.016 197 15051.68 767.40 57700.72 88888.00 2000-07-15 11:06:57.016 197 15053.76 766.16 57700.60 88888.00 2000-07-15 11:06:58.016 197 15055.19 765.79 57700.48 88888.00 2000-07-15 11:06:59.016 197 15057.27 766.53 57701.57 88888.00 2000-07-15 11:07:00.016 197 15059.87 768.02 57701.45 88888.00 2000-07-15 11:07:01.016 197 15060.39 767.89 57701.21 88888.00 2000-07-15 11:07:02.016 197 15061.56 769.01 57701.45 88888.00 2000-07-15 11:07:03.016 197 15063.64 768.02 57701.57 88888.00 2000-07-15 11:07:04.016 197 15064.68 767.15 57700.48 88888.00 2000-07-15 11:07:05.016 197 15065.46 766.16 57701.09 88888.00 2000-07-15 11:07:06.016 197 15066.75 763.56 57701.21 88888.00 2000-07-15 11:07:07.016 197 15069.09 763.31 57701.09 88888.00 2000-07-15 11:07:08.016 197 15072.73 761.82 57700.84 88888.00 2000-07-15 11:07:09.016 197 15075.85 760.96 57700.72 88888.00 2000-07-15 11:07:10.016 197 15078.71 758.60 57699.86 88888.00 2000-07-15 11:07:11.016 197 15081.31 758.98 57700.72 88888.00 2000-07-15 11:07:12.016 197 15083.52 756.99 57699.98 88888.00 2000-07-15 11:07:13.016 197 15084.29 755.01 57699.86 88888.00 2000-07-15 11:07:14.016 197 15083.91 752.91 57700.72 88888.00 2000-07-15 11:07:15.016 197 15084.82 749.93 57699.25 88888.00 2000-07-15 11:07:16.016 197 15085.21 747.83 57699.38 88888.00 2000-07-15 11:07:17.016 197 15084.68 745.97 57698.40 88888.00 2000-07-15 11:07:18.016 197 15083.52 744.61 57697.54 88888.00 2000-07-15 11:07:19.016 197 15082.61 744.36 57696.20 88888.00 2000-07-15 11:07:20.016 197 15081.83 744.36 57694.61 88888.00 2000-07-15 11:07:21.016 197 15082.22 745.72 57693.87 88888.00 2000-07-15 11:07:22.016 197 15083.26 747.83 57692.16 88888.00 2000-07-15 11:07:23.016 197 15085.21 749.93 57689.96 88888.00 2000-07-15 11:07:24.016 197 15086.89 752.66 57687.88 88888.00 2000-07-15 11:07:25.016 197 15089.62 753.03 57686.66 88888.00 2000-07-15 11:07:26.016 197 15092.48 751.54 57684.82 88888.00 2000-07-15 11:07:27.016 197 15094.69 749.44 57682.75 88888.00 2000-07-15 11:07:28.016 197 15097.03 746.10 57681.52 88888.00 2000-07-15 11:07:29.016 197 15098.33 740.77 57680.42 88888.00 2000-07-15 11:07:30.016 197 15101.58 736.19 57678.84 88888.00 2000-07-15 11:07:31.016 197 15104.43 732.35 57677.37 88888.00 2000-07-15 11:07:32.016 197 15108.07 729.00 57675.78 88888.00 2000-07-15 11:07:33.016 197 15109.89 726.15 57674.31 88888.00 2000-07-15 11:07:34.016 197 15114.05 723.55 57674.07 88888.00 2000-07-15 11:07:35.016 197 15114.57 720.95 57672.84 88888.00 2000-07-15 11:07:36.016 197 15116.00 718.35 57672.23 88888.00 2000-07-15 11:07:37.016 197 15116.91 717.36 57672.23 88888.00 2000-07-15 11:07:38.016 197 15118.08 716.37 57671.86 88888.00 2000-07-15 11:07:39.016 197 15118.86 716.25 57670.64 88888.00 2000-07-15 11:07:40.016 197 15120.54 716.49 57669.91 88888.00 2000-07-15 11:07:41.016 197 15121.33 716.62 57669.18 88888.00 2000-07-15 11:07:42.016 197 15122.75 716.49 57668.44 88888.00 2000-07-15 11:07:43.016 197 15121.07 716.87 57666.61 88888.00 2000-07-15 11:07:44.016 197 15119.38 717.86 57666.12 88888.00 2000-07-15 11:07:45.016 197 15117.82 720.21 57664.16 88888.00 2000-07-15 11:07:46.016 197 15115.35 723.93 57662.94 88888.00 2000-07-15 11:07:47.016 197 15114.96 726.53 57661.35 88888.00 2000-07-15 11:07:48.016 197 15114.31 729.13 57659.27 88888.00 2000-07-15 11:07:49.016 197 15113.66 732.10 57658.91 88888.00 2000-07-15 11:07:50.016 197 15113.53 734.08 57657.19 88888.00 2000-07-15 11:07:51.016 197 15114.44 733.96 57655.85 88888.00 2000-07-15 11:07:52.016 197 15115.09 732.35 57654.14 88888.00 2000-07-15 11:07:53.016 197 15115.87 730.99 57653.28 88888.00 2000-07-15 11:07:54.016 197 15116.13 729.00 57651.81 88888.00 2000-07-15 11:07:55.016 197 15115.35 727.76 57651.57 88888.00 2000-07-15 11:07:56.016 197 15115.61 724.54 57651.08 88888.00 2000-07-15 11:07:57.016 197 15113.79 722.32 57649.49 88888.00 2000-07-15 11:07:58.016 197 15113.14 720.71 57648.39 88888.00 2000-07-15 11:07:59.016 197 15112.49 719.84 57648.02 88888.00 2000-07-15 11:08:00.016 197 15111.45 718.35 57647.54 88888.00 2000-07-15 11:08:01.016 197 15109.89 717.36 57646.31 88888.00 2000-07-15 11:08:02.016 197 15108.59 717.24 57646.31 88888.00 2000-07-15 11:08:03.016 197 15106.64 718.23 57644.36 88888.00 2000-07-15 11:08:04.016 197 15104.82 717.98 57644.48 88888.00 2000-07-15 11:08:05.016 197 15104.17 719.84 57643.13 88888.00 2000-07-15 11:08:06.016 197 15101.97 720.71 57642.52 88888.00 2000-07-15 11:08:07.016 197 15100.54 721.94 57640.69 88888.00 2000-07-15 11:08:08.016 197 15100.15 722.32 57639.59 88888.00 2000-07-15 11:08:09.016 197 15097.55 722.69 57638.85 88888.00 2000-07-15 11:08:10.016 197 15095.47 722.32 57636.77 88888.00 2000-07-15 11:08:11.016 197 15093.13 721.70 57635.43 88888.00 2000-07-15 11:08:12.016 197 15090.53 721.70 57633.72 88888.00 2000-07-15 11:08:13.016 197 15089.10 720.95 57632.13 88888.00 2000-07-15 11:08:14.016 197 15087.93 720.09 57630.91 88888.00 2000-07-15 11:08:15.016 197 15086.37 717.61 57630.29 88888.00 2000-07-15 11:08:16.016 197 15085.59 716.12 57628.58 88888.00 2000-07-15 11:08:17.016 197 15083.91 714.88 57627.36 88888.00 2000-07-15 11:08:18.016 197 15082.22 713.15 57626.38 88888.00 2000-07-15 11:08:19.016 197 15080.27 712.16 57624.91 88888.00 2000-07-15 11:08:20.016 197 15078.71 710.67 57624.43 88888.00 2000-07-15 11:08:21.016 197 15077.67 707.82 57623.08 88888.00 2000-07-15 11:08:22.016 197 15075.46 707.08 57620.51 88888.00 2000-07-15 11:08:23.016 197 15073.90 705.72 57620.14 88888.00 2000-07-15 11:08:24.016 197 15072.86 704.11 57618.56 88888.00 2000-07-15 11:08:25.016 197 15072.99 701.51 57617.46 88888.00 2000-07-15 11:08:26.016 197 15073.90 698.41 57616.84 88888.00 2000-07-15 11:08:27.016 197 15075.07 696.31 57615.87 88888.00 2000-07-15 11:08:28.016 197 15075.33 695.44 57615.25 88888.00 2000-07-15 11:08:29.016 197 15075.20 695.32 57614.40 88888.00 2000-07-15 11:08:30.016 197 15075.72 696.43 57613.67 88888.00 2000-07-15 11:08:31.016 197 15077.15 697.42 57613.05 88888.00 2000-07-15 11:08:32.016 197 15079.75 699.77 57612.69 88888.00 2000-07-15 11:08:33.016 197 15084.04 701.01 57612.20 88888.00 2000-07-15 11:08:34.016 197 15087.02 701.51 57611.83 88888.00 2000-07-15 11:08:35.016 197 15090.79 703.49 57611.83 88888.00 2000-07-15 11:08:36.016 197 15093.91 706.09 57611.59 88888.00 2000-07-15 11:08:37.016 197 15096.90 708.07 57610.36 88888.00 2000-07-15 11:08:38.016 197 15100.54 709.56 57610.73 88888.00 2000-07-15 11:08:39.016 197 15102.88 711.66 57609.27 88888.00 2000-07-15 11:08:40.016 197 15105.73 712.78 57608.90 88888.00 2000-07-15 11:08:41.016 197 15108.20 713.89 57608.41 88888.00 2000-07-15 11:08:42.016 197 15109.63 714.76 57608.16 88888.00 2000-07-15 11:08:43.016 197 15111.32 715.26 57606.57 88888.00 2000-07-15 11:08:44.016 197 15111.71 716.99 57606.33 88888.00 2000-07-15 11:08:45.016 197 15113.01 719.59 57605.35 88888.00 2000-07-15 11:08:46.016 197 15114.05 721.94 57604.74 88888.00 2000-07-15 11:08:47.016 197 15115.74 724.17 57603.52 88888.00 2000-07-15 11:08:48.016 197 15116.52 728.01 57603.03 88888.00 2000-07-15 11:08:49.016 197 15117.95 730.61 57601.80 88888.00 2000-07-15 11:08:50.016 197 15118.99 731.98 57601.44 88888.00 2000-07-15 11:08:51.016 197 15121.07 733.09 57599.97 88888.00 2000-07-15 11:08:52.016 197 15122.23 733.71 57598.75 88888.00 2000-07-15 11:08:53.016 197 15123.40 734.95 57598.63 88888.00 2000-07-15 11:08:54.016 197 15124.44 735.94 57597.65 88888.00 2000-07-15 11:08:55.016 197 15124.70 735.82 57597.16 88888.00 2000-07-15 11:08:56.016 197 15126.78 735.20 57595.82 88888.00 2000-07-15 11:08:57.016 197 15127.69 734.33 57596.18 88888.00 2000-07-15 11:08:58.016 197 15128.73 733.71 57596.06 88888.00 2000-07-15 11:08:59.016 197 15130.03 731.73 57594.84 88888.00 2000-07-15 11:09:00.016 197 15130.81 730.86 57594.96 88888.00 2000-07-15 11:09:01.016 197 15131.20 730.61 57593.86 88888.00 2000-07-15 11:09:02.016 197 15130.68 730.86 57594.11 88888.00 2000-07-15 11:09:03.016 197 15130.55 731.23 57593.37 88888.00 2000-07-15 11:09:04.016 197 15132.63 732.47 57593.25 88888.00 2000-07-15 11:09:05.016 197 15132.24 733.09 57593.61 88888.00 2000-07-15 11:09:06.016 197 15132.76 733.71 57593.12 88888.00 2000-07-15 11:09:07.016 197 15133.67 734.58 57592.88 88888.00 2000-07-15 11:09:08.016 197 15133.28 734.08 57592.64 88888.00 2000-07-15 11:09:09.016 197 15132.63 733.59 57591.05 88888.00 2000-07-15 11:09:10.016 197 15131.07 732.97 57591.66 88888.00 2000-07-15 11:09:11.016 197 15128.86 734.45 57590.44 88888.00 2000-07-15 11:09:12.016 197 15127.04 733.83 57590.80 88888.00 2000-07-15 11:09:13.016 197 15124.96 734.33 57589.95 88888.00 2000-07-15 11:09:14.016 197 15123.92 733.46 57589.21 88888.00 2000-07-15 11:09:15.016 197 15122.23 733.71 57588.60 88888.00 2000-07-15 11:09:16.016 197 15121.20 733.34 57589.09 88888.00 2000-07-15 11:09:17.016 197 15120.03 734.58 57587.99 88888.00 2000-07-15 11:09:18.016 197 15117.17 735.82 57587.50 88888.00 2000-07-15 11:09:19.016 197 15115.74 736.56 57586.89 88888.00 2000-07-15 11:09:20.016 197 15114.83 737.92 57586.28 88888.00 2000-07-15 11:09:21.016 197 15113.92 738.91 57585.30 88888.00 2000-07-15 11:09:22.016 197 15112.49 740.27 57584.93 88888.00 2000-07-15 11:09:23.016 197 15110.41 739.78 57584.32 88888.00 2000-07-15 11:09:24.016 197 15109.76 741.76 57583.59 88888.00 2000-07-15 11:09:25.016 197 15108.59 742.13 57583.10 88888.00 2000-07-15 11:09:26.016 197 15108.59 742.88 57582.73 88888.00 2000-07-15 11:09:27.016 197 15107.94 743.37 57582.12 88888.00 2000-07-15 11:09:28.016 197 15106.90 741.76 57581.88 88888.00 2000-07-15 11:09:29.016 197 15105.60 739.53 57581.14 88888.00 2000-07-15 11:09:30.016 197 15103.39 739.04 57580.90 88888.00 2000-07-15 11:09:31.016 197 15100.54 738.66 57581.02 88888.00 2000-07-15 11:09:32.016 197 15096.77 738.91 57580.16 88888.00 2000-07-15 11:09:33.016 197 15093.39 738.04 57579.19 88888.00 2000-07-15 11:09:34.016 197 15090.14 738.91 57579.07 88888.00 2000-07-15 11:09:35.016 197 15086.89 740.03 57578.70 88888.00 2000-07-15 11:09:36.016 197 15083.52 739.41 57578.70 88888.00 2000-07-15 11:09:37.016 197 15080.66 740.15 57577.96 88888.00 2000-07-15 11:09:38.016 197 15077.54 739.78 57577.60 88888.00 2000-07-15 11:09:39.016 197 15076.37 739.16 57577.35 88888.00 2000-07-15 11:09:40.016 197 15073.90 739.90 57576.74 88888.00 2000-07-15 11:09:41.016 197 15072.21 738.79 57576.99 88888.00 2000-07-15 11:09:42.016 197 15070.00 739.16 57576.74 88888.00 2000-07-15 11:09:43.016 197 15067.14 738.79 57577.48 88888.00 2000-07-15 11:09:44.016 197 15065.72 738.29 57577.48 88888.00 2000-07-15 11:09:45.016 197 15064.16 739.78 57577.96 88888.00 2000-07-15 11:09:46.016 197 15061.69 739.65 57577.84 88888.00 2000-07-15 11:09:47.016 197 15058.31 740.15 57579.19 88888.00 2000-07-15 11:09:48.016 197 15055.19 739.65 57579.68 88888.00 2000-07-15 11:09:49.016 197 15052.85 740.15 57579.19 88888.00 2000-07-15 11:09:50.016 197 15050.90 739.90 57580.16 88888.00 2000-07-15 11:09:51.016 197 15049.47 739.28 57579.31 88888.00 2000-07-15 11:09:52.016 197 15048.96 738.04 57580.04 88888.00 2000-07-15 11:09:53.016 197 15049.08 738.17 57580.29 88888.00 2000-07-15 11:09:54.016 197 15049.60 736.68 57580.53 88888.00 2000-07-15 11:09:55.016 197 15049.86 735.82 57580.66 88888.00 2000-07-15 11:09:56.016 197 15052.20 733.59 57581.27 88888.00 2000-07-15 11:09:57.016 197 15053.24 730.49 57580.78 88888.00 2000-07-15 11:09:58.016 197 15054.02 726.53 57581.88 88888.00 2000-07-15 11:09:59.016 197 15055.19 723.68 57582.24 88888.00 2000-07-15 11:10:00.016 197 15054.54 722.07 57582.86 88888.00 2000-07-15 11:10:01.016 197 15055.06 722.07 57583.22 88888.00 2000-07-15 11:10:02.016 197 15056.62 721.57 57583.71 88888.00 2000-07-15 11:10:03.016 197 15057.27 720.95 57584.45 88888.00 2000-07-15 11:10:04.016 197 15060.13 721.08 57585.05 88888.00 2000-07-15 11:10:05.016 197 15062.99 721.20 57586.16 88888.00 2000-07-15 11:10:06.016 197 15064.55 720.58 57586.64 88888.00 2000-07-15 11:10:07.016 197 15066.50 718.35 57587.50 88888.00 2000-07-15 11:10:08.016 197 15066.24 716.99 57588.11 88888.00 2000-07-15 11:10:09.016 197 15067.79 715.75 57589.95 88888.00 2000-07-15 11:10:11.016 197 15071.82 713.40 57592.64 88888.00 2000-07-15 11:10:12.016 197 15073.25 712.41 57593.12 88888.00 2000-07-15 11:10:13.016 197 15072.34 711.04 57593.86 88888.00 2000-07-15 11:10:14.016 197 15071.95 710.30 57594.71 88888.00 2000-07-15 11:10:15.016 197 15070.13 709.06 57595.45 88888.00 2000-07-15 11:10:16.016 197 15068.57 709.93 57596.91 88888.00 2000-07-15 11:10:17.016 197 15068.96 709.93 57597.41 88888.00 2000-07-15 11:10:18.016 197 15068.05 711.54 57599.00 88888.00 2000-07-15 11:10:19.016 197 15067.14 711.79 57599.36 88888.00 2000-07-15 11:10:20.016 197 15067.27 712.90 57600.83 88888.00 2000-07-15 11:10:21.016 197 15067.40 714.02 57601.68 88888.00 2000-07-15 11:10:22.016 197 15067.92 714.51 57602.05 88888.00 2000-07-15 11:10:23.016 197 15069.09 713.65 57603.52 88888.00 2000-07-15 11:10:24.016 197 15070.52 713.52 57605.96 88888.00 2000-07-15 11:10:25.016 197 15070.65 712.78 57607.19 88888.00 2000-07-15 11:10:26.016 197 15070.65 713.03 57608.65 88888.00 2000-07-15 11:10:27.016 197 15070.78 712.28 57610.12 88888.00 2000-07-15 11:10:28.016 197 15070.39 712.53 57611.10 88888.00 2000-07-15 11:10:29.016 197 15070.00 712.41 57612.32 88888.00 2000-07-15 11:10:30.016 197 15070.52 712.53 57614.89 88888.00 2000-07-15 11:10:31.016 197 15068.57 712.53 57615.75 88888.00 2000-07-15 11:10:32.016 197 15067.53 711.42 57617.58 88888.00 2000-07-15 11:10:33.016 197 15065.85 711.04 57617.95 88888.00 2000-07-15 11:10:34.016 197 15064.68 710.55 57619.17 88888.00 2000-07-15 11:10:35.016 197 15063.90 709.43 57619.90 88888.00 2000-07-15 11:10:36.016 197 15062.08 707.45 57620.76 88888.00 2000-07-15 11:10:37.016 197 15061.04 706.71 57621.61 88888.00 2000-07-15 11:10:38.016 197 15060.13 706.21 57621.73 88888.00 2000-07-15 11:10:39.016 197 15058.70 706.09 57622.10 88888.00 2000-07-15 11:10:40.016 197 15059.09 705.84 57622.84 88888.00 2000-07-15 11:10:41.016 197 15059.09 704.73 57623.32 88888.00 2000-07-15 11:10:42.016 197 15059.74 703.74 57623.32 88888.00 2000-07-15 11:10:43.016 197 15058.96 702.87 57623.45 88888.00 2000-07-15 11:10:44.016 197 15059.35 700.52 57624.67 88888.00 2000-07-15 11:10:45.016 197 15058.18 699.03 57624.30 88888.00 2000-07-15 11:10:46.016 197 15057.92 697.30 57624.79 88888.00 2000-07-15 11:10:47.016 197 15056.23 696.93 57625.04 88888.00 2000-07-15 11:10:48.016 197 15052.98 696.18 57624.79 88888.00 2000-07-15 11:10:49.016 197 15051.29 696.31 57625.16 88888.00 2000-07-15 11:10:50.016 197 15051.42 696.80 57624.18 88888.00 2000-07-15 11:10:51.016 197 15051.16 696.43 57624.55 88888.00 2000-07-15 11:10:52.016 197 15050.25 695.32 57624.43 88888.00 2000-07-15 11:10:53.016 197 15050.25 694.45 57625.04 88888.00 2000-07-15 11:10:54.016 197 15048.83 693.83 57625.28 88888.00 2000-07-15 11:10:55.016 197 15048.57 693.83 57625.28 88888.00 2000-07-15 11:10:56.016 197 15049.47 693.58 57625.40 88888.00 2000-07-15 11:10:57.016 197 15048.17 693.21 57625.65 88888.00 2000-07-15 11:10:58.016 197 15048.43 694.45 57626.50 88888.00 2000-07-15 11:10:59.016 197 15048.04 692.96 57626.62 88888.00 2000-07-15 11:11:00.016 197 15047.66 692.59 57626.99 88888.00 2000-07-15 11:11:01.016 197 15047.14 691.48 57627.12 88888.00 2000-07-15 11:11:02.016 197 15046.62 691.23 57626.62 88888.00 2000-07-15 11:11:03.016 197 15044.41 689.62 57626.75 88888.00 2000-07-15 11:11:04.016 197 15044.02 689.99 57626.75 88888.00 2000-07-15 11:11:05.016 197 15043.37 689.37 57627.48 88888.00 2000-07-15 11:11:06.016 197 15041.68 688.50 57626.50 88888.00 2000-07-15 11:11:07.016 197 15041.16 687.88 57627.36 88888.00 2000-07-15 11:11:08.016 197 15041.81 686.03 57627.61 88888.00 2000-07-15 11:11:09.016 197 15041.55 684.66 57628.34 88888.00 2000-07-15 11:11:10.016 197 15041.03 683.43 57629.07 88888.00 2000-07-15 11:11:11.016 197 15041.29 682.68 57629.44 88888.00 2000-07-15 11:11:12.016 197 15040.90 681.82 57630.05 88888.00 2000-07-15 11:11:13.016 197 15038.30 680.95 57630.54 88888.00 2000-07-15 11:11:14.016 197 15037.52 680.45 57631.15 88888.00 2000-07-15 11:11:15.016 197 15036.22 679.21 57631.64 88888.00 2000-07-15 11:11:16.016 197 15034.14 678.84 57632.13 88888.00 2000-07-15 11:11:17.016 197 15033.62 678.84 57632.86 88888.00 2000-07-15 11:11:18.016 197 15033.10 678.84 57633.23 88888.00 2000-07-15 11:11:19.016 197 15032.58 678.60 57633.35 88888.00 2000-07-15 11:11:20.016 197 15032.45 677.85 57634.09 88888.00 2000-07-15 11:11:21.016 197 15032.19 676.74 57634.82 88888.00 2000-07-15 11:11:22.016 197 15032.32 675.99 57634.82 88888.00 2000-07-15 11:11:23.016 197 15033.10 674.88 57635.92 88888.00 2000-07-15 11:11:24.016 197 15034.14 673.76 57636.65 88888.00 2000-07-15 11:11:25.016 197 15033.88 672.77 57635.80 88888.00 2000-07-15 11:11:26.016 197 15035.05 673.02 57635.92 88888.00 2000-07-15 11:11:27.016 197 15035.70 673.15 57636.16 88888.00 2000-07-15 11:11:28.016 197 15036.35 672.90 57636.16 88888.00 2000-07-15 11:11:29.016 197 15038.56 672.53 57636.04 88888.00 2000-07-15 11:11:30.016 197 15040.51 672.15 57636.77 88888.00 2000-07-15 11:11:31.016 197 15041.94 670.92 57637.14 88888.00 2000-07-15 11:11:32.016 197 15042.98 669.80 57637.75 88888.00 2000-07-15 11:11:33.016 197 15044.54 668.32 57637.63 88888.00 2000-07-15 11:11:34.016 197 15046.23 666.95 57637.02 88888.00 2000-07-15 11:11:35.016 197 15047.53 664.35 57637.63 88888.00 2000-07-15 11:11:36.016 197 15047.66 662.12 57638.00 88888.00 2000-07-15 11:11:37.016 197 15047.40 660.02 57638.24 88888.00 2000-07-15 11:11:38.016 197 15044.93 656.67 57638.36 88888.00 2000-07-15 11:11:39.016 197 15044.93 654.32 57638.00 88888.00 2000-07-15 11:11:40.016 197 15044.80 653.20 57638.36 88888.00 2000-07-15 11:11:41.016 197 15044.02 650.60 57639.10 88888.00 2000-07-15 11:11:42.016 197 15041.94 649.86 57639.34 88888.00 2000-07-15 11:11:43.016 197 15040.25 649.24 57639.22 88888.00 2000-07-15 11:11:44.016 197 15039.60 648.13 57638.85 88888.00 2000-07-15 11:11:45.016 197 15038.43 647.51 57639.10 88888.00 2000-07-15 11:11:46.016 197 15037.13 647.51 57638.98 88888.00 2000-07-15 11:11:47.016 197 15036.09 647.88 57638.12 88888.00 2000-07-15 11:11:48.016 197 15035.31 648.25 57638.48 88888.00 2000-07-15 11:11:49.016 197 15034.79 647.26 57638.73 88888.00 2000-07-15 11:11:50.016 197 15034.14 649.24 57637.26 88888.00 2000-07-15 11:11:51.016 197 15032.06 649.98 57638.36 88888.00 2000-07-15 11:11:52.016 197 15031.02 650.85 57637.51 88888.00 2000-07-15 11:11:53.016 197 15029.60 650.48 57637.26 88888.00 2000-07-15 11:11:54.016 197 15029.34 650.73 57637.02 88888.00 2000-07-15 11:11:55.016 197 15029.73 649.74 57635.92 88888.00 2000-07-15 11:11:56.016 197 15030.50 647.51 57636.04 88888.00 2000-07-15 11:11:57.016 197 15031.02 645.90 57634.70 88888.00 2000-07-15 11:11:58.016 197 15031.93 643.17 57634.70 88888.00 2000-07-15 11:11:59.016 197 15034.14 640.45 57633.96 88888.00 2000-07-15 11:12:00.016 197 15035.18 637.72 57634.21 88888.00 2000-07-15 11:12:01.016 197 15036.87 634.87 57634.09 88888.00 2000-07-15 11:12:02.016 197 15038.56 632.27 57633.72 88888.00 2000-07-15 11:12:03.016 197 15038.95 630.54 57633.84 88888.00 2000-07-15 11:12:04.016 197 15039.86 628.06 57633.35 88888.00 2000-07-15 11:12:05.016 197 15041.29 626.45 57633.35 88888.00 2000-07-15 11:12:06.016 197 15042.59 625.83 57632.98 88888.00 2000-07-15 11:12:07.016 197 15044.02 625.09 57632.98 88888.00 2000-07-15 11:12:08.016 197 15045.71 622.86 57633.72 88888.00 2000-07-15 11:12:09.016 197 15048.96 621.00 57634.45 88888.00 2000-07-15 11:12:11.016 197 15054.54 616.42 57634.94 88888.00 2000-07-15 11:12:12.016 197 15057.53 614.56 57636.04 88888.00 2000-07-15 11:12:13.016 197 15057.66 612.09 57637.26 88888.00 2000-07-15 11:12:14.016 197 15059.09 608.99 57638.48 88888.00 2000-07-15 11:12:15.016 197 15060.13 606.26 57639.10 88888.00 2000-07-15 11:12:16.016 197 15062.08 602.42 57640.32 88888.00 2000-07-15 11:12:17.016 197 15063.51 599.08 57642.15 88888.00 2000-07-15 11:12:18.016 197 15063.90 596.85 57642.28 88888.00 2000-07-15 11:12:19.016 197 15064.03 594.00 57643.50 88888.00 2000-07-15 11:12:20.016 197 15064.03 590.16 57644.72 88888.00 2000-07-15 11:12:21.016 197 15063.77 587.07 57645.58 88888.00 2000-07-15 11:12:22.016 197 15063.77 585.09 57645.46 88888.00 2000-07-15 11:12:23.016 197 15063.90 581.37 57646.55 88888.00 2000-07-15 11:12:24.016 197 15063.64 577.78 57646.43 88888.00 2000-07-15 11:12:25.016 197 15063.12 574.19 57647.04 88888.00 2000-07-15 11:12:26.016 197 15063.12 572.20 57647.17 88888.00 2000-07-15 11:12:27.016 197 15061.17 571.21 57647.04 88888.00 2000-07-15 11:12:28.016 197 15061.30 569.98 57646.92 88888.00 2000-07-15 11:12:29.016 197 15061.43 570.35 57646.31 88888.00 2000-07-15 11:12:30.016 197 15061.82 571.46 57646.92 88888.00 2000-07-15 11:12:31.016 197 15060.78 570.97 57646.43 88888.00 2000-07-15 11:12:32.016 197 15061.30 571.96 57646.07 88888.00 2000-07-15 11:12:33.016 197 15061.30 574.43 57645.95 88888.00 2000-07-15 11:12:34.016 197 15060.91 576.42 57645.09 88888.00 2000-07-15 11:12:35.016 197 15062.08 577.28 57644.96 88888.00 2000-07-15 11:12:36.016 197 15062.47 578.52 57644.48 88888.00 2000-07-15 11:12:37.016 197 15062.99 578.27 57644.84 88888.00 2000-07-15 11:12:38.016 197 15063.90 577.90 57644.23 88888.00 2000-07-15 11:12:39.016 197 15064.68 577.78 57643.99 88888.00 2000-07-15 11:12:40.016 197 15066.50 577.03 57642.64 88888.00 2000-07-15 11:12:41.016 197 15067.27 576.04 57642.89 88888.00 2000-07-15 11:12:42.016 197 15069.61 575.18 57642.15 88888.00 2000-07-15 11:12:43.016 197 15070.78 575.55 57641.66 88888.00 2000-07-15 11:12:44.016 197 15070.78 574.93 57641.18 88888.00 2000-07-15 11:12:45.016 197 15070.26 574.68 57640.07 88888.00 2000-07-15 11:12:46.016 197 15072.08 574.81 57638.48 88888.00 2000-07-15 11:12:47.016 197 15074.03 573.57 57638.61 88888.00 2000-07-15 11:12:48.016 197 15076.89 573.94 57636.41 88888.00 2000-07-15 11:12:49.016 197 15080.01 573.69 57635.68 88888.00 2000-07-15 11:12:50.016 197 15081.83 573.69 57635.18 88888.00 2000-07-15 11:12:51.016 197 15083.65 573.44 57633.84 88888.00 2000-07-15 11:12:52.016 197 15085.46 572.08 57632.62 88888.00 2000-07-15 11:12:53.016 197 15086.37 570.35 57631.27 88888.00 2000-07-15 11:12:54.016 197 15088.58 570.10 57630.29 88888.00 2000-07-15 11:12:55.016 197 15089.49 568.37 57628.58 88888.00 2000-07-15 11:12:56.016 197 15090.27 567.62 57627.73 88888.00 2000-07-15 11:12:57.016 197 15091.05 564.53 57626.62 88888.00 2000-07-15 11:12:58.016 197 15089.62 563.29 57624.18 88888.00 2000-07-15 11:12:59.016 197 15088.97 561.06 57623.20 88888.00 2000-07-15 11:13:00.016 197 15088.45 559.94 57621.49 88888.00 2000-07-15 11:13:01.016 197 15088.32 558.33 57619.78 88888.00 2000-07-15 11:13:02.016 197 15088.71 556.35 57617.09 88888.00 2000-07-15 11:13:03.016 197 15087.80 555.61 57615.50 88888.00 2000-07-15 11:13:04.016 197 15086.24 554.99 57613.54 88888.00 2000-07-15 11:13:05.016 197 15084.29 555.86 57611.95 88888.00 2000-07-15 11:13:06.016 197 15082.74 555.36 57609.75 88888.00 2000-07-15 11:13:07.016 197 15082.35 554.99 57607.92 88888.00 2000-07-15 11:13:08.016 197 15081.05 554.74 57605.72 88888.00 2000-07-15 11:13:09.016 197 15080.53 554.00 57603.89 88888.00 2000-07-15 11:13:10.016 197 15079.49 554.37 57601.07 88888.00 2000-07-15 11:13:11.016 197 15079.36 554.62 57599.85 88888.00 2000-07-15 11:13:12.016 197 15080.01 553.87 57597.41 88888.00 2000-07-15 11:13:13.016 197 15081.57 552.14 57596.06 88888.00 2000-07-15 11:13:14.016 197 15082.48 550.53 57594.59 88888.00 2000-07-15 11:13:15.016 197 15083.52 548.05 57592.15 88888.00 2000-07-15 11:13:16.016 197 15084.42 546.57 57591.78 88888.00 2000-07-15 11:13:17.016 197 15084.82 544.46 57590.07 88888.00 2000-07-15 11:13:18.016 197 15083.91 542.85 57589.34 88888.00 2000-07-15 11:13:19.016 197 15082.74 542.11 57587.50 88888.00 2000-07-15 11:13:20.016 197 15081.83 541.74 57586.40 88888.00 2000-07-15 11:13:21.016 197 15081.05 540.99 57585.55 88888.00 2000-07-15 11:13:22.016 197 15081.83 540.50 57584.20 88888.00 2000-07-15 11:13:23.016 197 15082.87 538.14 57583.59 88888.00 2000-07-15 11:13:24.016 197 15083.39 536.41 57582.00 88888.00 2000-07-15 11:13:25.016 197 15083.78 534.68 57581.39 88888.00 2000-07-15 11:13:26.016 197 15084.17 532.32 57581.14 88888.00 2000-07-15 11:13:27.016 197 15084.68 530.22 57580.41 88888.00 2000-07-15 11:13:28.016 197 15086.37 528.73 57578.57 88888.00 2000-07-15 11:13:29.016 197 15089.10 527.74 57578.09 88888.00 2000-07-15 11:13:30.016 197 15089.49 526.63 57576.50 88888.00 2000-07-15 11:13:31.016 197 15091.83 526.13 57576.38 88888.00 2000-07-15 11:13:32.016 197 15092.87 526.13 57575.27 88888.00 2000-07-15 11:13:33.016 197 15095.08 526.50 57575.52 88888.00 2000-07-15 11:13:34.016 197 15096.38 527.49 57574.79 88888.00 2000-07-15 11:13:35.016 197 15098.07 527.62 57574.66 88888.00 2000-07-15 11:13:36.016 197 15100.28 527.74 57574.30 88888.00 2000-07-15 11:13:37.016 197 15100.28 528.48 57573.93 88888.00 2000-07-15 11:13:38.016 197 15101.06 529.23 57574.18 88888.00 2000-07-15 11:13:39.016 197 15101.45 528.11 57573.07 88888.00 2000-07-15 11:13:40.016 197 15103.39 527.49 57574.54 88888.00 2000-07-15 11:13:41.016 197 15105.34 527.74 57574.18 88888.00 2000-07-15 11:13:42.016 197 15107.68 527.12 57574.54 88888.00 2000-07-15 11:13:43.016 197 15109.76 527.12 57575.52 88888.00 2000-07-15 11:13:44.016 197 15112.23 527.25 57576.38 88888.00 2000-07-15 11:13:45.016 197 15113.53 526.25 57576.86 88888.00 2000-07-15 11:13:46.016 197 15115.35 525.14 57577.60 88888.00 2000-07-15 11:13:47.016 197 15117.95 524.15 57578.70 88888.00 2000-07-15 11:13:48.016 197 15120.29 522.42 57579.92 88888.00 2000-07-15 11:13:49.016 197 15122.88 520.31 57581.27 88888.00 2000-07-15 11:13:50.016 197 15126.26 520.19 57582.12 88888.00 2000-07-15 11:13:51.016 197 15128.99 519.32 57583.34 88888.00 2000-07-15 11:13:52.016 197 15131.85 519.94 57584.57 88888.00 2000-07-15 11:13:53.016 197 15134.32 520.81 57584.93 88888.00 2000-07-15 11:13:54.016 197 15136.79 522.42 57586.89 88888.00 2000-07-15 11:13:55.016 197 15140.29 523.53 57587.01 88888.00 2000-07-15 11:13:56.016 197 15141.72 524.89 57587.50 88888.00 2000-07-15 11:13:57.016 197 15143.54 526.25 57588.85 88888.00 2000-07-15 11:13:58.016 197 15145.88 528.48 57589.70 88888.00 2000-07-15 11:13:59.016 197 15146.01 530.84 57590.07 88888.00 2000-07-15 11:14:00.016 197 15146.92 532.57 57590.68 88888.00 2000-07-15 11:14:01.016 197 15147.44 534.68 57590.56 88888.00 2000-07-15 11:14:02.016 197 15147.18 535.79 57590.56 88888.00 2000-07-15 11:14:03.016 197 15147.83 537.77 57590.80 88888.00 2000-07-15 11:14:04.016 197 15148.35 538.52 57590.31 88888.00 2000-07-15 11:14:05.016 197 15147.96 539.38 57589.70 88888.00 2000-07-15 11:14:06.016 197 15147.70 540.25 57589.70 88888.00 2000-07-15 11:14:07.016 197 15147.31 539.51 57588.85 88888.00 2000-07-15 11:14:08.016 197 15146.66 538.76 57589.34 88888.00 2000-07-15 11:14:09.016 197 15146.27 537.53 57588.72 88888.00 2000-07-15 11:14:10.016 197 15146.40 537.90 57587.50 88888.00 2000-07-15 11:14:11.016 197 15146.14 537.90 57587.01 88888.00 2000-07-15 11:14:12.016 197 15145.62 539.75 57586.28 88888.00 2000-07-15 11:14:13.016 197 15144.71 540.87 57585.18 88888.00 2000-07-15 11:14:14.016 197 15143.54 543.22 57583.34 88888.00 2000-07-15 11:14:15.016 197 15143.15 544.59 57582.86 88888.00 2000-07-15 11:14:16.016 197 15142.89 544.83 57582.37 88888.00 2000-07-15 11:14:17.016 197 15141.07 544.21 57581.88 88888.00 2000-07-15 11:14:18.016 197 15138.87 542.23 57580.41 88888.00 2000-07-15 11:14:19.016 197 15136.79 539.88 57579.68 88888.00 2000-07-15 11:14:20.016 197 15136.27 537.53 57578.82 88888.00 2000-07-15 11:14:21.016 197 15135.88 536.53 57577.84 88888.00 2000-07-15 11:14:22.016 197 15135.10 534.80 57576.38 88888.00 2000-07-15 11:14:23.016 197 15134.32 532.70 57575.40 88888.00 2000-07-15 11:14:24.016 197 15133.93 531.33 57574.30 88888.00 2000-07-15 11:14:25.016 197 15133.15 531.33 57574.18 88888.00 2000-07-15 11:14:26.016 197 15132.76 532.57 57572.83 88888.00 2000-07-15 11:14:27.016 197 15131.46 534.06 57570.26 88888.00 2000-07-15 11:14:28.016 197 15129.64 535.30 57568.55 88888.00 2000-07-15 11:14:29.016 197 15128.34 536.91 57567.82 88888.00 2000-07-15 11:14:30.016 197 15128.99 536.78 57565.12 88888.00 2000-07-15 11:14:31.016 197 15126.52 536.91 57564.15 88888.00 2000-07-15 11:14:32.016 197 15125.61 536.41 57561.95 88888.00 2000-07-15 11:14:33.016 197 15124.18 535.30 57560.11 88888.00 2000-07-15 11:14:34.016 197 15122.49 534.92 57558.77 88888.00 2000-07-15 11:14:35.016 197 15123.01 535.54 57556.93 88888.00 2000-07-15 11:14:36.016 197 15122.36 536.16 57555.71 88888.00 2000-07-15 11:14:37.016 197 15122.88 534.68 57553.39 88888.00 2000-07-15 11:14:38.016 197 15123.66 534.31 57552.29 88888.00 2000-07-15 11:14:39.016 197 15122.88 532.94 57550.21 88888.00 2000-07-15 11:14:40.016 197 15122.49 532.32 57549.11 88888.00 2000-07-15 11:14:41.016 197 15121.33 532.08 57547.52 88888.00 2000-07-15 11:14:42.016 197 15120.80 530.96 57546.54 88888.00 2000-07-15 11:14:43.016 197 15120.54 529.72 57545.20 88888.00 2000-07-15 11:14:44.016 197 15120.42 527.00 57542.63 88888.00 2000-07-15 11:14:45.016 197 15120.93 525.26 57541.89 88888.00 2000-07-15 11:14:46.016 197 15120.42 524.15 57540.80 88888.00 2000-07-15 11:14:47.016 197 15120.16 522.29 57540.06 88888.00 2000-07-15 11:14:48.016 197 15120.67 521.42 57538.11 88888.00 2000-07-15 11:14:49.016 197 15121.71 520.68 57537.25 88888.00 2000-07-15 11:14:50.016 197 15120.42 519.32 57535.29 88888.00 2000-07-15 11:14:51.016 197 15120.16 518.95 57534.32 88888.00 2000-07-15 11:14:52.016 197 15121.33 517.83 57533.70 88888.00 2000-07-15 11:14:53.016 197 15122.10 515.48 57532.11 88888.00 2000-07-15 11:14:54.016 197 15122.10 514.49 57530.65 88888.00 2000-07-15 11:14:55.016 197 15121.97 512.75 57529.67 88888.00 2000-07-15 11:14:56.016 197 15121.33 511.52 57527.84 88888.00 2000-07-15 11:14:57.016 197 15120.80 511.52 57526.37 88888.00 2000-07-15 11:14:58.016 197 15120.54 513.00 57524.41 88888.00 2000-07-15 11:14:59.016 197 15120.42 513.75 57523.31 88888.00 2000-07-15 11:15:00.016 197 15120.67 514.98 57521.60 88888.00 2000-07-15 11:15:01.016 197 15120.42 515.23 57520.13 88888.00 2000-07-15 11:15:02.016 197 15120.67 515.85 57517.81 88888.00 2000-07-15 11:15:03.016 197 15121.07 515.11 57515.73 88888.00 2000-07-15 11:15:04.016 197 15121.97 514.12 57514.63 88888.00 2000-07-15 11:15:05.016 197 15122.36 513.50 57513.41 88888.00 2000-07-15 11:15:06.016 197 15123.92 512.01 57511.70 88888.00 2000-07-15 11:15:07.016 197 15126.26 511.39 57511.57 88888.00 2000-07-15 11:15:08.016 197 15129.12 512.01 57510.11 88888.00 2000-07-15 11:15:09.016 197 15130.42 511.14 57508.15 88888.00 2000-07-15 11:15:10.016 197 15131.85 511.64 57508.15 88888.00 2000-07-15 11:15:11.016 197 15131.59 511.02 57506.20 88888.00 2000-07-15 11:15:12.016 197 15131.46 511.52 57504.73 88888.00 2000-07-15 11:15:13.016 197 15131.59 512.51 57503.62 88888.00 2000-07-15 11:15:14.016 197 15131.20 512.38 57502.28 88888.00 2000-07-15 11:15:15.016 197 15130.81 511.02 57501.43 88888.00 2000-07-15 11:15:16.016 197 15131.59 510.15 57500.08 88888.00 2000-07-15 11:15:17.016 197 15131.98 509.78 57498.98 88888.00 2000-07-15 11:15:18.016 197 15131.98 511.52 57497.76 88888.00 2000-07-15 11:15:19.016 197 15130.94 512.51 57496.66 88888.00 2000-07-15 11:15:20.016 197 15130.03 513.50 57495.56 88888.00 2000-07-15 11:15:21.016 197 15129.12 514.49 57494.46 88888.00 2000-07-15 11:15:22.016 197 15128.60 514.24 57493.84 88888.00 2000-07-15 11:15:23.016 197 15129.90 513.75 57492.99 88888.00 2000-07-15 11:15:24.016 197 15130.42 513.75 57491.64 88888.00 2000-07-15 11:15:25.016 197 15130.68 514.61 57491.04 88888.00 2000-07-15 11:15:26.016 197 15130.55 515.73 57490.91 88888.00 2000-07-15 11:15:27.016 197 15131.20 515.97 57490.42 88888.00 2000-07-15 11:15:28.016 197 15131.20 516.97 57489.81 88888.00 2000-07-15 11:15:29.016 197 15132.24 519.20 57489.32 88888.00 2000-07-15 11:15:30.016 197 15131.98 522.54 57488.83 88888.00 2000-07-15 11:15:31.016 197 15130.42 524.15 57489.08 88888.00 2000-07-15 11:15:32.016 197 15131.07 525.26 57488.95 88888.00 2000-07-15 11:15:33.016 197 15131.98 527.74 57488.95 88888.00 2000-07-15 11:15:34.016 197 15132.89 529.35 57488.83 88888.00 2000-07-15 11:15:35.016 197 15133.28 531.33 57488.34 88888.00 2000-07-15 11:15:36.016 197 15133.54 533.93 57488.71 88888.00 2000-07-15 11:15:37.016 197 15132.89 537.28 57488.46 88888.00 2000-07-15 11:15:38.016 197 15133.80 540.00 57488.34 88888.00 2000-07-15 11:15:39.016 197 15134.32 542.48 57488.83 88888.00 2000-07-15 11:15:40.016 197 15135.10 544.46 57488.34 88888.00 2000-07-15 11:15:41.016 197 15134.06 545.45 57488.34 88888.00 2000-07-15 11:15:42.016 197 15135.88 544.59 57488.59 88888.00 2000-07-15 11:15:43.016 197 15136.79 543.47 57489.32 88888.00 2000-07-15 11:15:44.016 197 15136.92 541.61 57490.18 88888.00 2000-07-15 11:15:45.016 197 15138.09 540.25 57491.16 88888.00 2000-07-15 11:15:46.016 197 15139.00 539.26 57492.38 88888.00 2000-07-15 11:15:47.016 197 15140.42 538.39 57493.23 88888.00 2000-07-15 11:15:48.016 197 15141.33 538.89 57494.46 88888.00 2000-07-15 11:15:49.016 197 15142.11 538.14 57495.93 88888.00 2000-07-15 11:15:50.016 197 15142.76 538.39 57496.17 88888.00 2000-07-15 11:15:51.016 197 15143.15 538.64 57498.00 88888.00 2000-07-15 11:15:52.016 197 15143.67 538.64 57498.61 88888.00 2000-07-15 11:15:53.016 197 15143.67 538.02 57499.10 88888.00 2000-07-15 11:15:54.016 197 15144.71 539.01 57499.47 88888.00 2000-07-15 11:15:55.016 197 15145.23 540.50 57500.57 88888.00 2000-07-15 11:15:56.016 197 15144.45 541.36 57500.94 88888.00 2000-07-15 11:15:57.016 197 15144.58 544.21 57501.06 88888.00 2000-07-15 11:15:58.016 197 15145.23 543.72 57502.04 88888.00 2000-07-15 11:15:59.016 197 15145.36 543.72 57501.91 88888.00 2000-07-15 11:16:00.016 197 15146.27 541.36 57504.12 88888.00 2000-07-15 11:16:01.016 197 15146.40 539.26 57503.38 88888.00 2000-07-15 11:16:02.016 197 15147.96 536.29 57504.36 88888.00 2000-07-15 11:16:03.016 197 15149.26 534.68 57504.97 88888.00 2000-07-15 11:16:04.016 197 15149.52 532.45 57505.83 88888.00 2000-07-15 11:16:05.016 197 15149.65 530.71 57505.83 88888.00 2000-07-15 11:16:06.016 197 15150.17 529.60 57505.83 88888.00 2000-07-15 11:16:07.016 197 15151.47 527.74 57506.44 88888.00 2000-07-15 11:16:08.016 197 15151.08 526.25 57506.93 88888.00 2000-07-15 11:16:09.016 197 15153.94 524.52 57506.80 88888.00 2000-07-15 11:16:10.016 197 15155.24 524.15 57506.93 88888.00 2000-07-15 11:16:11.016 197 15157.32 524.64 57507.05 88888.00 2000-07-15 11:16:12.016 197 15157.96 525.39 57507.05 88888.00 2000-07-15 11:16:13.016 197 15159.26 524.52 57506.93 88888.00 2000-07-15 11:16:14.016 197 15160.43 522.79 57507.29 88888.00 2000-07-15 11:16:15.016 197 15161.21 522.04 57506.93 88888.00 2000-07-15 11:16:16.016 197 15163.03 522.79 57506.68 88888.00 2000-07-15 11:16:17.016 197 15163.68 523.90 57506.44 88888.00 2000-07-15 11:16:18.016 197 15164.33 525.02 57505.95 88888.00 2000-07-15 11:16:19.016 197 15166.67 525.76 57505.34 88888.00 2000-07-15 11:16:20.016 197 15165.11 526.63 57504.12 88888.00 2000-07-15 11:16:21.016 197 15164.72 525.02 57504.73 88888.00 2000-07-15 11:16:22.016 197 15164.85 524.40 57504.12 88888.00 2000-07-15 11:16:23.016 197 15163.94 525.39 57503.50 88888.00 2000-07-15 11:16:24.016 197 15162.77 525.39 57501.67 88888.00 2000-07-15 11:16:25.016 197 15161.86 524.40 57501.18 88888.00 2000-07-15 11:16:26.016 197 15159.39 523.53 57499.96 88888.00 2000-07-15 11:16:27.016 197 15158.61 522.66 57500.08 88888.00 2000-07-15 11:16:28.016 197 15156.54 522.04 57498.98 88888.00 2000-07-15 11:16:29.016 197 15155.24 521.18 57498.61 88888.00 2000-07-15 11:16:30.016 197 15153.16 520.56 57497.76 88888.00 2000-07-15 11:16:31.016 197 15151.34 519.32 57496.41 88888.00 2000-07-15 11:16:32.016 197 15150.43 518.70 57496.54 88888.00 2000-07-15 11:16:33.016 197 15150.56 518.70 57495.31 88888.00 2000-07-15 11:16:34.016 197 15149.39 517.34 57494.46 88888.00 2000-07-15 11:16:35.016 197 15148.48 515.73 57493.72 88888.00 2000-07-15 11:16:36.016 197 15147.31 513.37 57492.62 88888.00 2000-07-15 11:16:37.016 197 15146.40 510.03 57491.28 88888.00 2000-07-15 11:16:38.016 197 15144.58 507.55 57490.42 88888.00 2000-07-15 11:16:39.016 197 15142.37 505.57 57489.20 88888.00 2000-07-15 11:16:40.016 197 15140.16 505.08 57487.37 88888.00 2000-07-15 11:16:41.016 197 15139.12 502.97 57486.63 88888.00 2000-07-15 11:16:42.016 197 15137.44 500.49 57485.65 88888.00 2000-07-15 11:16:43.016 197 15136.01 499.13 57484.06 88888.00 2000-07-15 11:16:44.016 197 15133.93 496.65 57483.09 88888.00 2000-07-15 11:16:45.016 197 15132.63 493.56 57481.38 88888.00 2000-07-15 11:16:46.016 197 15132.37 490.34 57480.39 88888.00 2000-07-15 11:16:47.016 197 15131.46 488.48 57478.93 88888.00 2000-07-15 11:16:48.016 197 15131.33 487.61 57477.22 88888.00 2000-07-15 11:16:49.016 197 15130.03 487.24 57475.75 88888.00 2000-07-15 11:16:50.016 197 15130.42 487.74 57474.04 88888.00 2000-07-15 11:16:51.016 197 15129.51 487.74 57472.33 88888.00 2000-07-15 11:16:52.016 197 15128.73 489.35 57470.00 88888.00 2000-07-15 11:16:53.016 197 15128.73 489.97 57468.17 88888.00 2000-07-15 11:16:54.016 197 15128.34 490.71 57467.44 88888.00 2000-07-15 11:16:55.016 197 15127.56 491.82 57464.75 88888.00 2000-07-15 11:16:56.016 197 15126.91 492.81 57461.93 88888.00 2000-07-15 11:16:57.016 197 15127.04 494.05 57460.34 88888.00 2000-07-15 11:16:58.016 197 15126.26 494.55 57457.78 88888.00 2000-07-15 11:16:59.016 197 15125.22 496.28 57456.07 88888.00 2000-07-15 11:17:00.016 197 15123.79 495.54 57454.23 88888.00 2000-07-15 11:17:01.016 197 15124.44 496.03 57452.89 88888.00 2000-07-15 11:17:02.016 197 15125.87 496.16 57451.18 88888.00 2000-07-15 11:17:03.016 197 15125.22 497.03 57449.22 88888.00 2000-07-15 11:17:04.016 197 15125.35 498.02 57446.89 88888.00 2000-07-15 11:17:05.016 197 15125.22 499.50 57446.04 88888.00 2000-07-15 11:17:06.016 197 15124.96 499.87 57444.57 88888.00 2000-07-15 11:17:07.016 197 15122.62 501.11 57442.62 88888.00 2000-07-15 11:17:08.016 197 15121.58 502.23 57441.88 88888.00 2000-07-15 11:17:09.016 197 15121.46 502.35 57440.05 88888.00 2000-07-15 11:17:10.016 197 15120.29 502.23 57439.32 88888.00 2000-07-15 11:17:11.016 197 15119.90 501.36 57437.73 88888.00 2000-07-15 11:17:12.016 197 15119.64 500.86 57437.11 88888.00 2000-07-15 11:17:13.016 197 15120.54 499.75 57436.99 88888.00 2000-07-15 11:17:14.016 197 15119.38 498.76 57435.65 88888.00 2000-07-15 11:17:15.016 197 15118.86 498.39 57435.65 88888.00 2000-07-15 11:17:16.016 197 15117.95 498.14 57435.04 88888.00 2000-07-15 11:17:17.016 197 15115.87 500.00 57434.79 88888.00 2000-07-15 11:17:18.016 197 15114.83 501.36 57433.45 88888.00 2000-07-15 11:17:19.016 197 15112.75 502.35 57433.69 88888.00 2000-07-15 11:17:20.016 197 15111.19 503.71 57432.84 88888.00 2000-07-15 11:17:21.016 197 15110.15 505.20 57432.84 88888.00 2000-07-15 11:17:22.016 197 15107.81 506.07 57431.73 88888.00 2000-07-15 11:17:23.016 197 15105.47 507.55 57432.22 88888.00 2000-07-15 11:17:24.016 197 15104.82 507.92 57431.00 88888.00 2000-07-15 11:17:25.016 197 15104.04 507.43 57430.63 88888.00 2000-07-15 11:17:26.016 197 15103.52 508.05 57430.14 88888.00 2000-07-15 11:17:27.016 197 15101.97 508.05 57430.14 88888.00 2000-07-15 11:17:28.016 197 15100.41 507.18 57430.14 88888.00 2000-07-15 11:17:29.016 197 15098.85 507.55 57429.29 88888.00 2000-07-15 11:17:30.016 197 15097.94 507.80 57429.17 88888.00 2000-07-15 11:17:31.016 197 15095.47 508.67 57428.55 88888.00 2000-07-15 11:17:32.016 197 15093.00 509.29 57428.43 88888.00 2000-07-15 11:17:33.016 197 15089.88 508.05 57427.95 88888.00 2000-07-15 11:17:34.016 197 15087.80 506.31 57426.84 88888.00 2000-07-15 11:17:35.016 197 15087.15 506.19 57425.50 88888.00 2000-07-15 11:17:36.016 197 15086.63 506.93 57425.13 88888.00 2000-07-15 11:17:37.016 197 15084.82 506.81 57423.30 88888.00 2000-07-15 11:17:38.016 197 15081.44 506.81 57422.81 88888.00 2000-07-15 11:17:39.016 197 15081.05 507.31 57420.24 88888.00 2000-07-15 11:17:40.016 197 15080.40 507.92 57418.04 88888.00 2000-07-15 11:17:41.016 197 15079.88 506.81 57416.33 88888.00 2000-07-15 11:17:42.016 197 15079.23 506.81 57414.37 88888.00 2000-07-15 11:17:43.016 197 15077.93 506.07 57412.54 88888.00 2000-07-15 11:17:44.016 197 15077.28 505.08 57410.21 88888.00 2000-07-15 11:17:45.016 197 15077.28 505.08 57408.99 88888.00 2000-07-15 11:17:46.016 197 15078.71 502.60 57407.16 88888.00 2000-07-15 11:17:47.016 197 15078.84 501.36 57405.32 88888.00 2000-07-15 11:17:48.016 197 15080.79 499.50 57404.10 88888.00 2000-07-15 11:17:49.016 197 15081.31 497.64 57402.64 88888.00 2000-07-15 11:17:50.016 197 15082.22 496.41 57401.41 88888.00 2000-07-15 11:17:51.016 197 15082.09 494.80 57400.43 88888.00 2000-07-15 11:17:52.016 197 15080.40 493.31 57399.95 88888.00 2000-07-15 11:17:53.016 197 15081.18 490.21 57399.21 88888.00 2000-07-15 11:17:54.016 197 15081.18 488.11 57398.60 88888.00 2000-07-15 11:17:55.016 197 15081.05 485.14 57398.72 88888.00 2000-07-15 11:17:56.016 197 15081.70 483.53 57398.84 88888.00 2000-07-15 11:17:57.016 197 15083.39 481.42 57398.36 88888.00 2000-07-15 11:17:58.016 197 15084.82 478.69 57398.84 88888.00 2000-07-15 11:17:59.016 197 15086.63 477.58 57398.23 88888.00 2000-07-15 11:18:00.016 197 15087.15 477.08 57399.09 88888.00 2000-07-15 11:18:01.016 197 15089.10 475.60 57397.99 88888.00 2000-07-15 11:18:02.016 197 15092.35 474.36 57397.87 88888.00 2000-07-15 11:18:03.016 197 15094.17 472.50 57397.62 88888.00 2000-07-15 11:18:04.016 197 15097.03 473.12 57397.62 88888.00 2000-07-15 11:18:05.016 197 15100.28 473.99 57397.38 88888.00 2000-07-15 11:18:06.016 197 15103.00 474.98 57396.64 88888.00 2000-07-15 11:18:07.016 197 15104.04 476.96 57396.03 88888.00 2000-07-15 11:18:08.016 197 15106.90 478.57 57395.18 88888.00 2000-07-15 11:18:09.016 197 15108.85 479.81 57394.20 88888.00 2000-07-15 11:18:10.016 197 15110.15 481.54 57393.22 88888.00 2000-07-15 11:18:11.016 197 15111.84 482.04 57392.24 88888.00 2000-07-15 11:18:12.016 197 15112.36 482.41 57391.14 88888.00 2000-07-15 11:18:13.016 197 15113.01 483.53 57389.80 88888.00 2000-07-15 11:18:14.016 197 15111.84 486.13 57388.70 88888.00 2000-07-15 11:18:15.016 197 15110.67 488.85 57387.72 88888.00 2000-07-15 11:18:16.016 197 15110.28 490.96 57386.01 88888.00 2000-07-15 11:18:17.016 197 15109.89 492.44 57385.39 88888.00 2000-07-15 11:18:18.016 197 15109.76 493.56 57384.30 88888.00 2000-07-15 11:18:19.016 197 15110.80 493.06 57382.34 88888.00 2000-07-15 11:18:20.016 197 15111.97 492.94 57383.56 88888.00 2000-07-15 11:18:21.016 197 15113.14 493.19 57382.71 88888.00 2000-07-15 11:18:22.016 197 15112.23 495.29 57381.85 88888.00 2000-07-15 11:18:23.016 197 15111.84 495.79 57381.00 88888.00 2000-07-15 11:18:24.016 197 15112.75 495.79 57381.12 88888.00 2000-07-15 11:18:25.016 197 15113.14 495.17 57381.61 88888.00 2000-07-15 11:18:26.016 197 15116.00 494.55 57381.24 88888.00 2000-07-15 11:18:27.016 197 15116.78 495.29 57381.12 88888.00 2000-07-15 11:18:28.016 197 15116.65 494.67 57381.48 88888.00 2000-07-15 11:18:29.016 197 15115.35 495.17 57381.61 88888.00 2000-07-15 11:18:30.016 197 15115.61 495.29 57381.36 88888.00 2000-07-15 11:18:31.016 197 15115.48 496.90 57382.22 88888.00 2000-07-15 11:18:32.016 197 15115.09 499.38 57381.48 88888.00 2000-07-15 11:18:33.016 197 15116.39 500.25 57382.09 88888.00 2000-07-15 11:18:34.016 197 15116.91 500.62 57382.22 88888.00 2000-07-15 11:18:35.016 197 15115.09 499.75 57383.07 88888.00 2000-07-15 11:18:36.016 197 15112.62 500.86 57383.44 88888.00 2000-07-15 11:18:37.016 197 15110.93 501.48 57383.32 88888.00 2000-07-15 11:18:38.016 197 15109.89 500.49 57383.80 88888.00 2000-07-15 11:18:39.016 197 15110.41 499.25 57384.79 88888.00 2000-07-15 11:18:40.016 197 15112.36 497.27 57386.13 88888.00 2000-07-15 11:18:41.016 197 15114.96 494.18 57387.35 88888.00 2000-07-15 11:18:42.016 197 15115.09 492.81 57388.57 88888.00 2000-07-15 11:18:43.016 197 15114.83 493.06 57388.82 88888.00 2000-07-15 11:18:44.016 197 15115.74 492.20 57390.04 88888.00 2000-07-15 11:18:45.016 197 15115.61 491.33 57390.29 88888.00 2000-07-15 11:18:46.016 197 15116.13 492.32 57391.14 88888.00 2000-07-15 11:18:47.016 197 15116.26 492.69 57391.51 88888.00 2000-07-15 11:18:48.016 197 15116.00 493.93 57393.10 88888.00 2000-07-15 11:18:49.016 197 15115.61 493.06 57393.22 88888.00 2000-07-15 11:18:50.016 197 15115.09 494.92 57394.08 88888.00 2000-07-15 11:18:51.016 197 15114.05 496.53 57394.45 88888.00 2000-07-15 11:18:52.016 197 15112.36 496.65 57394.45 88888.00 2000-07-15 11:18:53.016 197 15110.67 496.53 57396.16 88888.00 2000-07-15 11:18:54.016 197 15109.76 496.03 57395.79 88888.00 2000-07-15 11:18:55.016 197 15107.94 495.17 57396.16 88888.00 2000-07-15 11:18:56.016 197 15106.38 494.55 57397.38 88888.00 2000-07-15 11:18:57.016 197 15104.17 494.80 57398.23 88888.00 2000-07-15 11:18:58.016 197 15102.49 494.55 57398.84 88888.00 2000-07-15 11:18:59.016 197 15100.54 492.94 57399.82 88888.00 2000-07-15 11:19:00.016 197 15099.63 493.19 57400.68 88888.00 2000-07-15 11:19:01.016 197 15099.63 492.81 57401.90 88888.00 2000-07-15 11:19:02.016 197 15099.37 492.32 57402.76 88888.00 2000-07-15 11:19:03.016 197 15097.81 492.57 57403.86 88888.00 2000-07-15 11:19:04.016 197 15098.46 490.83 57404.71 88888.00 2000-07-15 11:19:05.016 197 15099.50 490.09 57406.43 88888.00 2000-07-15 11:19:06.016 197 15099.63 488.97 57407.40 88888.00 2000-07-15 11:19:07.016 197 15098.33 488.85 57407.89 88888.00 2000-07-15 11:19:08.016 197 15097.29 488.11 57408.99 88888.00 2000-07-15 11:19:09.016 197 15096.77 486.50 57410.46 88888.00 2000-07-15 11:19:10.016 197 15097.03 485.38 57410.95 88888.00 2000-07-15 11:19:11.016 197 15096.64 484.39 57411.68 88888.00 2000-07-15 11:19:12.016 197 15096.51 485.01 57413.03 88888.00 2000-07-15 11:19:13.016 197 15097.81 484.39 57413.27 88888.00 2000-07-15 11:19:14.016 197 15098.07 481.92 57414.25 88888.00 2000-07-15 11:19:15.016 197 15097.42 481.67 57414.74 88888.00 2000-07-15 11:19:16.016 197 15097.29 479.19 57416.21 88888.00 2000-07-15 11:19:17.016 197 15098.20 476.71 57417.06 88888.00 2000-07-15 11:19:18.016 197 15097.81 476.96 57418.29 88888.00 2000-07-15 11:19:19.016 197 15098.20 476.09 57419.39 88888.00 2000-07-15 11:19:20.016 197 15098.72 476.22 57420.61 88888.00 2000-07-15 11:19:21.016 197 15099.11 473.49 57421.83 88888.00 2000-07-15 11:19:22.016 197 15101.19 472.25 57423.30 88888.00 2000-07-15 11:19:23.016 197 15100.93 469.78 57424.52 88888.00 2000-07-15 11:19:24.016 197 15101.06 468.42 57424.28 88888.00 2000-07-15 11:19:25.016 197 15103.00 468.04 57425.25 88888.00 2000-07-15 11:19:26.016 197 15102.75 466.68 57427.21 88888.00 2000-07-15 11:19:27.016 197 15103.00 466.43 57427.82 88888.00 2000-07-15 11:19:28.016 197 15105.73 465.32 57428.92 88888.00 2000-07-15 11:19:29.016 197 15108.46 465.32 57430.02 88888.00 2000-07-15 11:19:30.016 197 15111.58 465.32 57431.00 88888.00 2000-07-15 11:19:31.016 197 15112.23 466.56 57431.37 88888.00 2000-07-15 11:19:32.016 197 15113.40 467.18 57432.35 88888.00 2000-07-15 11:19:33.016 197 15113.79 470.03 57432.35 88888.00 2000-07-15 11:19:34.016 197 15114.44 472.75 57432.35 88888.00 2000-07-15 11:19:35.016 197 15117.56 476.47 57432.71 88888.00 2000-07-15 11:19:36.016 197 15121.97 478.45 57433.20 88888.00 2000-07-15 11:19:37.016 197 15126.39 480.68 57433.57 88888.00 2000-07-15 11:19:38.016 197 15131.98 481.30 57433.93 88888.00 2000-07-15 11:19:39.016 197 15134.97 482.53 57434.06 88888.00 2000-07-15 11:19:40.016 197 15137.31 482.66 57434.67 88888.00 2000-07-15 11:19:41.016 197 15140.16 483.28 57435.52 88888.00 2000-07-15 11:19:42.016 197 15143.28 483.03 57435.77 88888.00 2000-07-15 11:19:43.016 197 15145.88 482.53 57436.50 88888.00 2000-07-15 11:19:44.016 197 15147.70 480.92 57437.36 88888.00 2000-07-15 11:19:45.016 197 15149.91 481.30 57437.73 88888.00 2000-07-15 11:19:46.016 197 15150.82 482.53 57438.58 88888.00 2000-07-15 11:19:47.016 197 15152.77 482.29 57439.44 88888.00 2000-07-15 11:19:48.016 197 15154.59 482.29 57439.68 88888.00 2000-07-15 11:19:49.016 197 15156.92 484.02 57440.54 88888.00 2000-07-15 11:19:50.016 197 15157.19 485.63 57440.78 88888.00 2000-07-15 11:19:51.016 197 15157.05 487.49 57441.27 88888.00 2000-07-15 11:19:52.016 197 15156.79 489.59 57442.00 88888.00 2000-07-15 11:19:53.016 197 15155.89 489.72 57441.88 88888.00 2000-07-15 11:19:54.016 197 15154.59 490.96 57442.37 88888.00 2000-07-15 11:19:55.016 197 15151.21 493.31 57442.74 88888.00 2000-07-15 11:19:56.016 197 15148.61 495.42 57442.98 88888.00 2000-07-15 11:19:57.016 197 15146.79 496.53 57442.86 88888.00 2000-07-15 11:19:58.016 197 15145.62 496.53 57443.23 88888.00 2000-07-15 11:19:59.016 197 15146.14 494.67 57443.71 88888.00 2000-07-15 11:20:00.016 197 15147.44 492.44 57443.96 88888.00 2000-07-15 11:20:01.016 197 15149.13 490.96 57444.82 88888.00 2000-07-15 11:20:02.016 197 15150.04 489.84 57444.82 88888.00 2000-07-15 11:20:03.016 197 15152.12 486.50 57445.30 88888.00 2000-07-15 11:20:04.016 197 15153.81 482.66 57446.53 88888.00 2000-07-15 11:20:05.016 197 15156.02 479.19 57446.65 88888.00 2000-07-15 11:20:06.016 197 15156.67 475.35 57447.02 88888.00 2000-07-15 11:20:07.016 197 15157.05 473.25 57447.38 88888.00 2000-07-15 11:20:08.016 197 15157.05 470.03 57447.75 88888.00 2000-07-15 11:20:09.016 197 15157.83 467.80 57447.38 88888.00 2000-07-15 11:20:10.016 197 15157.19 468.79 57446.77 88888.00 2000-07-15 11:20:11.016 197 15156.67 469.16 57446.89 88888.00 2000-07-15 11:20:12.016 197 15156.54 469.90 57446.77 88888.00 2000-07-15 11:20:13.016 197 15156.28 469.28 57447.75 88888.00 2000-07-15 11:20:14.016 197 15154.85 468.42 57447.14 88888.00 2000-07-15 11:20:15.016 197 15156.15 466.56 57447.26 88888.00 2000-07-15 11:20:16.016 197 15155.37 465.81 57448.12 88888.00 2000-07-15 11:20:17.016 197 15153.81 463.58 57448.36 88888.00 2000-07-15 11:20:18.016 197 15153.55 462.10 57448.24 88888.00 2000-07-15 11:20:19.016 197 15151.60 463.58 57449.59 88888.00 2000-07-15 11:20:20.016 197 15150.04 464.33 57450.81 88888.00 2000-07-15 11:20:21.016 197 15147.96 464.82 57451.05 88888.00 2000-07-15 11:20:22.016 197 15146.79 467.42 57451.66 88888.00 2000-07-15 11:20:23.016 197 15147.05 468.29 57453.01 88888.00 2000-07-15 11:20:24.016 197 15146.01 470.03 57453.38 88888.00 2000-07-15 11:20:25.016 197 15145.88 472.50 57455.94 88888.00 2000-07-15 11:20:26.016 197 15145.10 474.48 57457.16 88888.00 2000-07-15 11:20:27.016 197 15143.80 475.47 57458.51 88888.00 2000-07-15 11:20:28.016 197 15143.67 476.47 57459.86 88888.00 2000-07-15 11:20:29.016 197 15142.89 476.34 57461.08 88888.00 2000-07-15 11:20:30.016 197 15142.50 476.34 57462.67 88888.00 2000-07-15 11:20:31.016 197 15141.72 476.34 57463.52 88888.00 2000-07-15 11:20:32.016 197 15140.03 476.09 57465.11 88888.00 2000-07-15 11:20:33.016 197 15139.00 474.11 57466.09 88888.00 2000-07-15 11:20:34.016 197 15137.44 471.39 57467.07 88888.00 2000-07-15 11:20:35.016 197 15136.14 468.79 57467.68 88888.00 2000-07-15 11:20:36.016 197 15134.06 468.66 57468.54 88888.00 2000-07-15 11:20:37.016 197 15132.89 468.54 57469.03 88888.00 2000-07-15 11:20:38.016 197 15131.72 469.03 57469.64 88888.00 2000-07-15 11:20:39.016 197 15128.99 467.80 57469.76 88888.00 2000-07-15 11:20:40.016 197 15127.30 467.92 57470.74 88888.00 2000-07-15 11:20:41.016 197 15125.48 466.93 57471.11 88888.00 2000-07-15 11:20:42.016 197 15123.40 464.95 57471.96 88888.00 2000-07-15 11:20:43.016 197 15122.88 462.47 57472.70 88888.00 2000-07-15 11:20:44.016 197 15123.14 462.22 57473.55 88888.00 2000-07-15 11:20:45.016 197 15124.31 460.49 57475.02 88888.00 2000-07-15 11:20:46.016 197 15123.14 459.87 57476.12 88888.00 2000-07-15 11:20:47.016 197 15123.79 459.13 57477.46 88888.00 2000-07-15 11:20:48.016 197 15122.36 461.48 57478.56 88888.00 2000-07-15 11:20:49.016 197 15121.20 463.21 57480.03 88888.00 2000-07-15 11:20:50.016 197 15120.54 464.45 57481.13 88888.00 2000-07-15 11:20:51.016 197 15118.08 465.69 57482.35 88888.00 2000-07-15 11:20:52.016 197 15116.13 467.55 57484.55 88888.00 2000-07-15 11:20:53.016 197 15115.09 468.66 57485.65 88888.00 2000-07-15 11:20:54.016 197 15112.62 471.39 57487.37 88888.00 2000-07-15 11:20:55.016 197 15111.71 473.49 57489.08 88888.00 2000-07-15 11:20:56.016 197 15111.84 473.62 57490.91 88888.00 2000-07-15 11:20:57.016 197 15110.28 475.35 57492.50 88888.00 2000-07-15 11:20:58.016 197 15108.59 476.71 57494.95 88888.00 2000-07-15 11:20:59.016 197 15105.86 476.96 57496.66 88888.00 2000-07-15 11:21:00.016 197 15103.91 477.95 57498.98 88888.00 2000-07-15 11:21:01.016 197 15101.19 478.94 57499.96 88888.00 2000-07-15 11:21:02.016 197 15100.02 479.81 57502.40 88888.00 2000-07-15 11:21:03.016 197 15097.81 480.92 57503.99 88888.00 2000-07-15 11:21:04.016 197 15095.60 482.53 57504.97 88888.00 2000-07-15 11:21:05.016 197 15094.17 482.66 57506.07 88888.00 2000-07-15 11:21:06.016 197 15094.82 484.89 57507.66 88888.00 2000-07-15 11:21:07.016 197 15094.30 485.63 57509.38 88888.00 2000-07-15 11:21:08.016 197 15095.60 486.25 57509.74 88888.00 2000-07-15 11:21:09.016 197 15097.55 486.25 57511.70 88888.00 2000-07-15 11:21:10.016 197 15099.89 484.89 57512.68 88888.00 2000-07-15 11:21:11.016 197 15101.58 484.27 57514.27 88888.00 2000-07-15 11:21:12.016 197 15103.39 482.91 57514.27 88888.00 2000-07-15 11:21:13.016 197 15106.25 482.04 57514.75 88888.00 2000-07-15 11:21:14.016 197 15108.20 480.18 57516.10 88888.00 2000-07-15 11:21:15.016 197 15110.67 479.07 57516.71 88888.00 2000-07-15 11:21:16.016 197 15111.19 477.58 57517.20 88888.00 2000-07-15 11:21:17.016 197 15111.84 477.08 57518.18 88888.00 2000-07-15 11:21:18.016 197 15112.62 475.97 57517.44 88888.00 2000-07-15 11:21:19.016 197 15112.36 475.60 57518.54 88888.00 2000-07-15 11:21:20.016 197 15113.53 475.97 57518.18 88888.00 2000-07-15 11:21:21.016 197 15113.53 477.33 57518.91 88888.00 2000-07-15 11:21:22.016 197 15113.01 477.33 57519.28 88888.00 2000-07-15 11:21:23.016 197 15114.05 476.09 57519.52 88888.00 2000-07-15 11:21:24.016 197 15113.66 475.97 57519.64 88888.00 2000-07-15 11:21:25.016 197 15113.92 477.70 57520.25 88888.00 2000-07-15 11:21:26.016 197 15114.31 478.94 57519.89 88888.00 2000-07-15 11:21:27.016 197 15115.61 479.93 57521.11 88888.00 2000-07-15 11:21:28.016 197 15118.86 481.17 57521.72 88888.00 2000-07-15 11:21:29.016 197 15121.07 482.78 57521.60 88888.00 2000-07-15 11:21:30.016 197 15123.53 481.92 57523.07 88888.00 2000-07-15 11:21:31.016 197 15122.88 481.17 57523.55 88888.00 2000-07-15 11:21:32.016 197 15123.40 480.43 57525.14 88888.00 2000-07-15 11:21:33.016 197 15122.10 480.43 57525.27 88888.00 2000-07-15 11:21:34.016 197 15121.58 481.17 57526.12 88888.00 2000-07-15 11:21:35.016 197 15121.20 482.53 57526.37 88888.00 2000-07-15 11:21:36.016 197 15120.54 483.40 57528.45 88888.00 2000-07-15 11:21:37.016 197 15119.90 483.77 57529.18 88888.00 2000-07-15 11:21:38.016 197 15118.60 485.51 57530.16 88888.00 2000-07-15 11:21:39.016 197 15117.56 485.75 57531.14 88888.00 2000-07-15 11:21:40.016 197 15114.05 486.87 57531.99 88888.00 2000-07-15 11:21:41.016 197 15112.88 487.12 57533.95 88888.00 2000-07-15 11:21:42.016 197 15110.67 487.86 57535.05 88888.00 2000-07-15 11:21:43.016 197 15109.37 487.61 57536.15 88888.00 2000-07-15 11:21:44.016 197 15109.76 488.60 57536.52 88888.00 2000-07-15 11:21:45.016 197 15109.11 489.47 57537.74 88888.00 2000-07-15 11:21:46.016 197 15109.37 490.09 57539.33 88888.00 2000-07-15 11:21:47.016 197 15110.80 491.20 57540.55 88888.00 2000-07-15 11:21:48.016 197 15110.28 492.57 57541.29 88888.00 2000-07-15 11:21:49.016 197 15109.89 492.32 57542.75 88888.00 2000-07-15 11:21:50.016 197 15109.76 492.44 57544.10 88888.00 2000-07-15 11:21:51.016 197 15110.54 490.58 57545.07 88888.00 2000-07-15 11:21:52.016 197 15111.97 488.97 57546.05 88888.00 2000-07-15 11:21:53.016 197 15114.31 487.74 57547.64 88888.00 2000-07-15 11:21:54.016 197 15116.13 487.86 57548.01 88888.00 2000-07-15 11:21:55.016 197 15117.82 486.25 57548.99 88888.00 2000-07-15 11:21:56.016 197 15118.73 485.26 57550.21 88888.00 2000-07-15 11:21:57.016 197 15120.16 484.52 57551.43 88888.00 2000-07-15 11:21:58.016 197 15122.23 484.64 57551.68 88888.00 2000-07-15 11:21:59.016 197 15124.83 485.38 57552.04 88888.00 2000-07-15 11:22:00.016 197 15128.21 485.38 57552.17 88888.00 2000-07-15 11:22:01.016 197 15130.81 485.51 57553.27 88888.00 2000-07-15 11:22:02.016 197 15133.93 485.75 57554.00 88888.00 2000-07-15 11:22:03.016 197 15136.01 486.37 57554.49 88888.00 2000-07-15 11:22:04.016 197 15136.66 487.12 57554.37 88888.00 2000-07-15 11:22:05.016 197 15137.83 487.74 57554.73 88888.00 2000-07-15 11:22:06.016 197 15138.09 489.10 57555.59 88888.00 2000-07-15 11:22:07.016 197 15138.61 490.96 57554.98 88888.00 2000-07-15 11:22:08.016 197 15136.79 491.20 57555.10 88888.00 2000-07-15 11:22:09.016 197 15136.14 490.96 57554.25 88888.00 2000-07-15 11:22:10.016 197 15135.62 490.46 57554.49 88888.00 2000-07-15 11:22:11.016 197 15133.93 490.96 57553.02 88888.00 2000-07-15 11:22:12.016 197 15131.72 490.34 57552.78 88888.00 2000-07-15 11:22:13.016 197 15129.64 489.47 57551.55 88888.00 2000-07-15 11:22:14.016 197 15127.82 489.10 57550.45 88888.00 2000-07-15 11:22:15.016 197 15126.52 489.47 57549.96 88888.00 2000-07-15 11:22:16.016 197 15124.57 490.83 57549.96 88888.00 2000-07-15 11:22:17.016 197 15124.70 491.45 57549.48 88888.00 2000-07-15 11:22:18.016 197 15126.65 491.70 57549.84 88888.00 2000-07-15 11:22:19.016 197 15129.51 490.71 57550.21 88888.00 2000-07-15 11:22:20.016 197 15130.81 489.10 57549.72 88888.00 2000-07-15 11:22:21.016 197 15132.89 488.97 57550.21 88888.00 2000-07-15 11:22:22.016 197 15133.93 490.21 57550.58 88888.00 2000-07-15 11:22:23.016 197 15135.36 491.33 57550.95 88888.00 2000-07-15 11:22:24.016 197 15135.49 490.46 57551.55 88888.00 2000-07-15 11:22:25.016 197 15137.44 488.85 57551.43 88888.00 2000-07-15 11:22:26.016 197 15140.55 487.74 57551.43 88888.00 2000-07-15 11:22:27.016 197 15141.07 486.62 57551.43 88888.00 2000-07-15 11:22:28.016 197 15141.33 486.13 57551.31 88888.00 2000-07-15 11:22:29.016 197 15139.90 484.52 57550.95 88888.00 2000-07-15 11:22:30.016 197 15138.09 484.76 57551.07 88888.00 2000-07-15 11:22:31.016 197 15136.27 484.02 57550.45 88888.00 2000-07-15 11:22:32.016 197 15133.41 484.27 57549.11 88888.00 2000-07-15 11:22:33.016 197 15131.85 484.02 57547.89 88888.00 2000-07-15 11:22:34.016 197 15130.68 483.40 57547.77 88888.00 2000-07-15 11:22:35.016 197 15129.25 482.29 57546.18 88888.00 2000-07-15 11:22:36.016 197 15129.64 482.78 57545.44 88888.00 2000-07-15 11:22:37.016 197 15130.68 483.65 57544.71 88888.00 2000-07-15 11:22:38.016 197 15132.24 482.29 57543.85 88888.00 2000-07-15 11:22:39.016 197 15133.28 480.92 57543.00 88888.00 2000-07-15 11:22:40.016 197 15134.71 480.06 57541.77 88888.00 2000-07-15 11:22:41.016 197 15136.40 479.81 57541.04 88888.00 2000-07-15 11:22:42.016 197 15137.83 480.18 57539.82 88888.00 2000-07-15 11:22:43.016 197 15138.87 479.31 57539.82 88888.00 2000-07-15 11:22:44.016 197 15138.48 481.17 57537.86 88888.00 2000-07-15 11:22:45.016 197 15138.87 482.53 57536.88 88888.00 2000-07-15 11:22:46.016 197 15138.35 483.40 57535.29 88888.00 2000-07-15 11:22:47.016 197 15137.31 484.76 57534.80 88888.00 2000-07-15 11:22:48.016 197 15135.88 485.75 57534.07 88888.00 2000-07-15 11:22:49.016 197 15135.10 488.11 57532.36 88888.00 2000-07-15 11:22:50.016 197 15134.97 490.46 57531.26 88888.00 2000-07-15 11:22:51.016 197 15134.32 492.69 57530.65 88888.00 2000-07-15 11:22:52.016 197 15135.23 494.55 57530.53 88888.00 2000-07-15 11:22:53.016 197 15136.14 494.80 57529.43 88888.00 2000-07-15 11:22:54.016 197 15138.74 492.44 57530.04 88888.00 2000-07-15 11:22:55.016 197 15142.37 490.34 57529.30 88888.00 2000-07-15 11:22:56.016 197 15145.49 488.36 57528.57 88888.00 2000-07-15 11:22:57.016 197 15148.87 487.36 57528.32 88888.00 2000-07-15 11:22:58.016 197 15151.60 488.23 57528.32 88888.00 2000-07-15 11:22:59.016 197 15155.11 488.97 57528.94 88888.00 2000-07-15 11:23:00.016 197 15157.19 489.35 57528.94 88888.00 2000-07-15 11:23:01.016 197 15159.91 490.21 57530.04 88888.00 2000-07-15 11:23:02.016 197 15162.77 490.46 57530.65 88888.00 2000-07-15 11:23:03.016 197 15166.15 491.58 57531.02 88888.00 2000-07-15 11:23:04.016 197 15168.88 493.06 57531.38 88888.00 2000-07-15 11:23:05.016 197 15170.05 495.29 57532.97 88888.00 2000-07-15 11:23:06.016 197 15170.18 497.77 57534.07 88888.00 2000-07-15 11:23:07.016 197 15169.79 499.25 57536.27 88888.00 2000-07-15 11:23:08.016 197 15169.01 499.50 57537.25 88888.00 2000-07-15 11:23:09.016 197 15169.01 500.00 57538.47 88888.00 2000-07-15 11:23:10.016 197 15167.58 499.50 57540.43 88888.00 2000-07-15 11:23:11.016 197 15165.63 500.12 57541.29 88888.00 2000-07-15 11:23:12.016 197 15163.29 503.96 57542.02 88888.00 2000-07-15 11:23:13.016 197 15158.48 506.56 57543.00 88888.00 2000-07-15 11:23:14.016 197 15154.72 508.30 57544.22 88888.00 2000-07-15 11:23:15.016 197 15150.43 509.66 57544.59 88888.00 2000-07-15 11:23:16.016 197 15146.14 509.78 57546.30 88888.00 2000-07-15 11:23:17.016 197 15142.89 512.01 57546.79 88888.00 2000-07-15 11:23:18.016 197 15139.64 513.37 57548.13 88888.00 2000-07-15 11:23:19.016 197 15136.27 515.11 57549.11 88888.00 2000-07-15 11:23:20.016 197 15134.71 515.36 57550.33 88888.00 2000-07-15 11:23:21.016 197 15133.41 516.47 57551.92 88888.00 2000-07-15 11:23:22.016 197 15133.93 514.86 57552.41 88888.00 2000-07-15 11:23:23.016 197 15135.10 514.12 57554.00 88888.00 2000-07-15 11:23:24.016 197 15134.97 512.88 57555.47 88888.00 2000-07-15 11:23:25.016 197 15133.67 511.76 57556.45 88888.00 2000-07-15 11:23:26.016 197 15133.80 511.76 57558.28 88888.00 2000-07-15 11:23:27.016 197 15133.93 509.04 57559.99 88888.00 2000-07-15 11:23:28.016 197 15131.20 508.67 57560.73 88888.00 2000-07-15 11:23:29.016 197 15127.04 507.80 57561.70 88888.00 2000-07-15 11:23:30.016 197 15122.23 506.56 57563.29 88888.00 2000-07-15 11:23:31.016 197 15118.99 508.17 57565.12 88888.00 2000-07-15 11:23:32.016 197 15113.40 512.63 57565.49 88888.00 2000-07-15 11:23:33.016 197 15106.64 518.20 57566.11 88888.00 2000-07-15 11:23:34.016 197 15103.52 522.54 57567.21 88888.00 2000-07-15 11:23:35.016 197 15100.41 526.13 57567.57 88888.00 2000-07-15 11:23:36.016 197 15096.38 530.47 57568.67 88888.00 2000-07-15 11:23:37.016 197 15094.17 534.31 57569.77 88888.00 2000-07-15 11:23:38.016 197 15090.01 539.26 57570.63 88888.00 2000-07-15 11:23:39.016 197 15087.02 544.09 57572.22 88888.00 2000-07-15 11:23:40.016 197 15084.17 549.79 57573.32 88888.00 2000-07-15 11:23:41.016 197 15083.65 554.62 57574.91 88888.00 2000-07-15 11:23:42.016 197 15083.26 557.47 57576.74 88888.00 2000-07-15 11:23:43.016 197 15083.52 560.31 57578.09 88888.00 2000-07-15 11:23:44.016 197 15084.68 562.54 57578.70 88888.00 2000-07-15 11:23:45.016 197 15085.46 565.14 57581.14 88888.00 2000-07-15 11:23:46.016 197 15086.63 566.26 57582.98 88888.00 2000-07-15 11:23:47.016 197 15088.84 567.25 57584.93 88888.00 2000-07-15 11:23:48.016 197 15091.96 566.14 57586.28 88888.00 2000-07-15 11:23:49.016 197 15093.65 565.64 57587.50 88888.00 2000-07-15 11:23:50.016 197 15096.64 563.29 57590.07 88888.00 2000-07-15 11:23:51.016 197 15099.37 561.68 57591.05 88888.00 2000-07-15 11:23:52.016 197 15102.62 560.69 57592.64 88888.00 2000-07-15 11:23:53.016 197 15105.08 559.57 57593.74 88888.00 2000-07-15 11:23:54.016 197 15108.98 557.84 57595.08 88888.00 2000-07-15 11:23:55.016 197 15111.58 557.34 57596.43 88888.00 2000-07-15 11:23:56.016 197 15115.48 555.61 57598.02 88888.00 2000-07-15 11:23:57.016 197 15120.03 552.39 57599.85 88888.00 2000-07-15 11:23:58.016 197 15124.70 549.66 57601.80 88888.00 2000-07-15 11:23:59.016 197 15129.12 545.58 57602.17 88888.00 2000-07-15 11:24:00.016 197 15133.93 541.61 57603.15 88888.00 2000-07-15 11:24:01.016 197 15136.92 538.02 57604.62 88888.00 2000-07-15 11:24:02.016 197 15139.90 534.43 57606.21 88888.00 2000-07-15 11:24:03.016 197 15143.02 531.09 57606.70 88888.00 2000-07-15 11:24:04.016 197 15145.62 528.73 57607.43 88888.00 2000-07-15 11:24:05.016 197 15149.13 525.26 57608.41 88888.00 2000-07-15 11:24:06.016 197 15151.21 523.78 57609.14 88888.00 2000-07-15 11:24:07.016 197 15151.47 522.42 57609.39 88888.00 2000-07-15 11:24:08.016 197 15150.82 522.42 57609.63 88888.00 2000-07-15 11:24:09.016 197 15148.87 523.53 57610.24 88888.00 2000-07-15 11:24:10.016 197 15148.35 523.65 57609.51 88888.00 2000-07-15 11:24:11.016 197 15148.35 523.78 57610.00 88888.00 2000-07-15 11:24:12.016 197 15149.52 524.27 57608.90 88888.00 2000-07-15 11:24:13.016 197 15150.17 524.40 57608.65 88888.00 2000-07-15 11:24:14.016 197 15151.47 523.28 57609.02 88888.00 2000-07-15 11:24:15.016 197 15153.03 522.79 57608.53 88888.00 2000-07-15 11:24:16.016 197 15154.72 523.16 57608.16 88888.00 2000-07-15 11:24:17.016 197 15154.46 523.03 57607.80 88888.00 2000-07-15 11:24:18.016 197 15155.24 521.92 57607.68 88888.00 2000-07-15 11:24:19.016 197 15154.59 521.18 57606.94 88888.00 2000-07-15 11:24:20.016 197 15154.85 521.42 57606.82 88888.00 2000-07-15 11:24:21.016 197 15152.90 522.17 57606.33 88888.00 2000-07-15 11:24:22.016 197 15154.33 522.91 57605.96 88888.00 2000-07-15 11:24:23.016 197 15154.46 523.28 57605.60 88888.00 2000-07-15 11:24:24.016 197 15155.11 523.90 57604.86 88888.00 2000-07-15 11:24:25.016 197 15154.85 523.53 57604.38 88888.00 2000-07-15 11:24:26.016 197 15155.11 524.27 57603.52 88888.00 2000-07-15 11:24:27.016 197 15156.02 523.65 57604.01 88888.00 2000-07-15 11:24:28.016 197 15158.22 522.66 57604.01 88888.00 2000-07-15 11:24:29.016 197 15159.52 523.53 57603.64 88888.00 2000-07-15 11:24:30.016 197 15160.69 524.52 57603.64 88888.00 2000-07-15 11:24:31.016 197 15161.08 525.26 57604.01 88888.00 2000-07-15 11:24:32.016 197 15161.99 525.51 57604.01 88888.00 2000-07-15 11:24:33.016 197 15161.99 524.52 57604.13 88888.00 2000-07-15 11:24:34.016 197 15162.12 524.40 57604.13 88888.00 2000-07-15 11:24:35.016 197 15163.16 523.16 57603.52 88888.00 2000-07-15 11:24:36.016 197 15163.55 522.79 57603.89 88888.00 2000-07-15 11:24:37.016 197 15163.68 523.41 57603.64 88888.00 2000-07-15 11:24:38.016 197 15162.38 524.03 57603.39 88888.00 2000-07-15 11:24:39.016 197 15163.29 525.76 57603.52 88888.00 2000-07-15 11:24:40.016 197 15162.25 528.11 57603.15 88888.00 2000-07-15 11:24:41.016 197 15161.47 532.70 57602.42 88888.00 2000-07-15 11:24:42.016 197 15160.82 535.79 57601.68 88888.00 2000-07-15 11:24:43.016 197 15161.86 537.65 57601.44 88888.00 2000-07-15 11:24:44.016 197 15162.51 536.91 57600.95 88888.00 2000-07-15 11:24:45.016 197 15162.77 534.55 57600.46 88888.00 2000-07-15 11:24:46.016 197 15162.64 533.07 57599.85 88888.00 2000-07-15 11:24:47.016 197 15163.16 534.06 57600.34 88888.00 2000-07-15 11:24:48.016 197 15161.47 535.30 57599.73 88888.00 2000-07-15 11:24:49.016 197 15158.61 537.40 57599.48 88888.00 2000-07-15 11:24:50.016 197 15155.37 538.89 57598.50 88888.00 2000-07-15 11:24:51.016 197 15154.07 538.27 57598.50 88888.00 2000-07-15 11:24:52.016 197 15151.86 537.40 57598.02 88888.00 2000-07-15 11:24:53.016 197 15149.52 536.53 57598.02 88888.00 2000-07-15 11:24:54.016 197 15148.22 534.18 57598.02 88888.00 2000-07-15 11:24:55.016 197 15147.18 531.95 57597.53 88888.00 2000-07-15 11:24:56.016 197 15145.49 531.58 57596.43 88888.00 2000-07-15 11:24:57.016 197 15143.15 532.20 57595.94 88888.00 2000-07-15 11:24:58.016 197 15140.94 531.46 57596.06 88888.00 2000-07-15 11:24:59.016 197 15138.87 527.99 57595.08 88888.00 2000-07-15 11:25:00.016 197 15137.96 523.53 57594.84 88888.00 2000-07-15 11:25:01.016 197 15139.00 519.69 57593.74 88888.00 2000-07-15 11:25:02.016 197 15139.51 514.98 57594.23 88888.00 2000-07-15 11:25:03.016 197 15142.11 512.63 57593.61 88888.00 2000-07-15 11:25:04.016 197 15144.32 510.15 57593.37 88888.00 2000-07-15 11:25:05.016 197 15144.97 508.05 57593.86 88888.00 2000-07-15 11:25:06.016 197 15144.19 505.70 57592.64 88888.00 2000-07-15 11:25:07.016 197 15143.02 504.83 57593.00 88888.00 2000-07-15 11:25:08.016 197 15144.19 503.47 57593.37 88888.00 2000-07-15 11:25:09.016 197 15145.23 503.96 57592.52 88888.00 2000-07-15 11:25:10.016 197 15147.83 504.21 57592.88 88888.00 2000-07-15 11:25:11.016 197 15149.13 505.20 57593.00 88888.00 2000-07-15 11:25:12.016 197 15151.08 506.69 57592.27 88888.00 2000-07-15 11:25:13.016 197 15152.51 508.30 57592.76 88888.00 2000-07-15 11:25:14.016 197 15152.12 511.76 57592.02 88888.00 2000-07-15 11:25:15.016 197 15150.82 516.97 57591.54 88888.00 2000-07-15 11:25:16.016 197 15150.69 519.69 57591.41 88888.00 2000-07-15 11:25:17.016 197 15152.64 520.81 57591.29 88888.00 2000-07-15 11:25:18.016 197 15154.59 522.17 57591.05 88888.00 2000-07-15 11:25:19.016 197 15157.05 524.27 57591.66 88888.00 2000-07-15 11:25:20.016 197 15159.78 525.39 57591.66 88888.00 2000-07-15 11:25:21.016 197 15163.29 526.13 57591.05 88888.00 2000-07-15 11:25:22.016 197 15166.41 524.15 57591.54 88888.00 2000-07-15 11:25:23.016 197 15169.27 522.91 57591.41 88888.00 2000-07-15 11:25:24.016 197 15171.22 521.92 57591.66 88888.00 2000-07-15 11:25:25.016 197 15173.82 522.04 57591.90 88888.00 2000-07-15 11:25:26.016 197 15174.47 522.17 57591.90 88888.00 2000-07-15 11:25:27.016 197 15176.15 521.18 57592.02 88888.00 2000-07-15 11:25:28.016 197 15175.50 521.80 57592.64 88888.00 2000-07-15 11:25:29.016 197 15175.76 522.17 57592.39 88888.00 2000-07-15 11:25:30.016 197 15174.47 524.27 57591.54 88888.00 2000-07-15 11:25:31.016 197 15174.21 524.89 57591.41 88888.00 2000-07-15 11:25:32.016 197 15172.52 524.89 57592.02 88888.00 2000-07-15 11:25:33.016 197 15171.74 525.14 57592.52 88888.00 2000-07-15 11:25:34.016 197 15169.66 524.89 57590.80 88888.00 2000-07-15 11:25:35.016 197 15168.75 525.64 57591.17 88888.00 2000-07-15 11:25:36.016 197 15169.79 526.38 57591.78 88888.00 2000-07-15 11:25:37.016 197 15169.66 527.49 57591.05 88888.00 2000-07-15 11:25:38.016 197 15172.52 527.86 57591.41 88888.00 2000-07-15 11:25:39.016 197 15173.04 528.36 57591.29 88888.00 2000-07-15 11:25:40.016 197 15174.21 527.25 57591.41 88888.00 2000-07-15 11:25:41.016 197 15173.56 526.87 57591.66 88888.00 2000-07-15 11:25:42.016 197 15172.39 526.38 57591.54 88888.00 2000-07-15 11:25:43.016 197 15171.61 527.12 57591.05 88888.00 2000-07-15 11:25:44.016 197 15171.61 525.26 57591.29 88888.00 2000-07-15 11:25:45.016 197 15170.05 523.90 57590.68 88888.00 2000-07-15 11:25:46.016 197 15168.23 522.29 57589.34 88888.00 2000-07-15 11:25:47.016 197 15164.85 520.68 57589.46 88888.00 2000-07-15 11:25:48.016 197 15161.21 519.94 57589.34 88888.00 2000-07-15 11:25:49.016 197 15160.43 520.19 57588.23 88888.00 2000-07-15 11:25:50.016 197 15158.35 520.06 57588.23 88888.00 2000-07-15 11:25:51.016 197 15157.05 520.43 57588.23 88888.00 2000-07-15 11:25:52.016 197 15154.85 520.31 57587.13 88888.00 2000-07-15 11:25:53.016 197 15153.81 521.18 57587.87 88888.00 2000-07-15 11:25:54.016 197 15152.51 522.29 57587.62 88888.00 2000-07-15 11:25:55.016 197 15152.12 523.78 57587.62 88888.00 2000-07-15 11:25:56.016 197 15152.38 524.40 57586.77 88888.00 2000-07-15 11:25:57.016 197 15153.03 524.27 57586.89 88888.00 2000-07-15 11:25:58.016 197 15152.38 523.41 57587.38 88888.00 2000-07-15 11:25:59.016 197 15151.21 522.04 57587.50 88888.00 2000-07-15 11:26:00.016 197 15149.52 520.93 57587.26 88888.00 2000-07-15 11:26:01.016 197 15148.35 520.93 57587.38 88888.00 2000-07-15 11:26:02.016 197 15147.31 521.55 57587.75 88888.00 2000-07-15 11:26:03.016 197 15146.53 523.53 57586.64 88888.00 2000-07-15 11:26:04.016 197 15145.62 524.89 57587.13 88888.00 2000-07-15 11:26:05.016 197 15144.58 526.38 57586.16 88888.00 2000-07-15 11:26:06.016 197 15144.19 527.62 57586.52 88888.00 2000-07-15 11:26:07.016 197 15141.85 529.72 57586.28 88888.00 2000-07-15 11:26:08.016 197 15137.96 531.70 57585.55 88888.00 2000-07-15 11:26:09.016 197 15135.62 532.45 57585.67 88888.00 2000-07-15 11:26:10.016 197 15134.32 533.44 57585.05 88888.00 2000-07-15 11:26:11.016 197 15133.41 534.55 57584.69 88888.00 2000-07-15 11:26:12.016 197 15132.50 536.04 57583.83 88888.00 2000-07-15 11:26:13.016 197 15130.81 536.29 57583.34 88888.00 2000-07-15 11:26:15.016 197 15128.73 541.24 57582.61 88888.00 2000-07-15 11:26:16.016 197 15128.60 544.09 57581.88 88888.00 2000-07-15 11:26:17.016 197 15129.25 546.94 57581.39 88888.00 2000-07-15 11:26:18.016 197 15129.90 548.67 57581.14 88888.00 2000-07-15 11:26:19.016 197 15129.77 549.66 57581.14 88888.00 2000-07-15 11:26:20.016 197 15129.12 550.65 57580.41 88888.00 2000-07-15 11:26:21.016 197 15127.82 551.15 57580.41 88888.00 2000-07-15 11:26:22.016 197 15125.74 552.26 57579.43 88888.00 2000-07-15 11:26:23.016 197 15126.00 553.87 57579.31 88888.00 2000-07-15 11:26:24.016 197 15124.44 555.86 57578.82 88888.00 2000-07-15 11:26:25.016 197 15121.84 557.59 57578.09 88888.00 2000-07-15 11:26:26.016 197 15121.07 558.21 57577.96 88888.00 2000-07-15 11:26:27.016 197 15119.25 558.46 57577.11 88888.00 2000-07-15 11:26:28.016 197 15117.82 559.57 57577.35 88888.00 2000-07-15 11:26:29.016 197 15119.51 560.56 57576.86 88888.00 2000-07-15 11:26:30.016 197 15119.12 562.67 57575.52 88888.00 2000-07-15 11:26:31.016 197 15119.77 563.91 57575.15 88888.00 2000-07-15 11:26:32.016 197 15120.67 566.76 57575.15 88888.00 2000-07-15 11:26:33.016 197 15121.07 567.87 57574.18 88888.00 2000-07-15 11:26:34.016 197 15123.27 568.98 57573.44 88888.00 2000-07-15 11:26:35.016 197 15124.57 569.11 57573.56 88888.00 2000-07-15 11:26:36.016 197 15124.83 568.37 57574.42 88888.00 2000-07-15 11:26:37.016 197 15124.57 568.98 57573.81 88888.00 2000-07-15 11:26:38.016 197 15125.48 569.23 57572.22 88888.00 2000-07-15 11:26:39.016 197 15127.69 570.22 57572.34 88888.00 2000-07-15 11:26:40.016 197 15128.99 569.60 57572.22 88888.00 2000-07-15 11:26:41.016 197 15129.51 567.99 57572.34 88888.00 2000-07-15 11:26:42.016 197 15129.25 567.75 57571.73 88888.00 2000-07-15 11:26:43.016 197 15127.82 566.63 57571.73 88888.00 2000-07-15 11:26:44.016 197 15126.39 566.14 57571.48 88888.00 2000-07-15 11:26:45.016 197 15125.35 566.38 57571.61 88888.00 2000-07-15 11:26:46.016 197 15124.05 566.63 57569.65 88888.00 2000-07-15 11:26:47.016 197 15123.40 567.00 57570.26 88888.00 2000-07-15 11:26:48.016 197 15123.14 567.13 57569.41 88888.00 2000-07-15 11:26:49.016 197 15122.88 567.25 57569.04 88888.00 2000-07-15 11:26:50.016 197 15124.18 565.27 57567.33 88888.00 2000-07-15 11:26:51.016 197 15125.22 563.66 57567.57 88888.00 2000-07-15 11:26:52.016 197 15125.22 562.42 57566.96 88888.00 2000-07-15 11:26:53.016 197 15124.57 561.92 57566.11 88888.00 2000-07-15 11:26:54.016 197 15125.09 560.44 57566.71 88888.00 2000-07-15 11:26:55.016 197 15124.83 560.44 57565.62 88888.00 2000-07-15 11:26:56.016 197 15124.18 560.56 57564.88 88888.00 2000-07-15 11:26:57.016 197 15122.23 561.92 57564.52 88888.00 2000-07-15 11:26:58.016 197 15123.01 562.30 57564.64 88888.00 2000-07-15 11:26:59.016 197 15123.53 562.30 57563.05 88888.00 2000-07-15 11:27:00.016 197 15124.18 561.18 57563.29 88888.00 2000-07-15 11:27:01.016 197 15126.26 561.06 57563.29 88888.00 2000-07-15 11:27:02.016 197 15126.91 559.82 57562.56 88888.00 2000-07-15 11:27:03.016 197 15128.08 558.70 57562.44 88888.00 2000-07-15 11:27:04.016 197 15127.82 556.97 57561.70 88888.00 2000-07-15 11:27:05.016 197 15127.43 555.86 57562.44 88888.00 2000-07-15 11:27:06.016 197 15128.86 555.98 57560.23 88888.00 2000-07-15 11:27:07.016 197 15128.73 554.99 57559.99 88888.00 2000-07-15 11:27:08.016 197 15128.99 554.12 57560.85 88888.00 2000-07-15 11:27:09.016 197 15128.08 553.38 57559.62 88888.00 2000-07-15 11:27:10.016 197 15128.34 552.76 57559.26 88888.00 2000-07-15 11:27:11.016 197 15128.60 551.27 57558.65 88888.00 2000-07-15 11:27:12.016 197 15127.43 549.91 57558.77 88888.00 2000-07-15 11:27:13.016 197 15127.04 548.92 57557.67 88888.00 2000-07-15 11:27:14.016 197 15127.82 547.56 57556.45 88888.00 2000-07-15 11:27:15.016 197 15128.60 546.44 57555.71 88888.00 2000-07-15 11:27:16.016 197 15128.73 545.33 57555.47 88888.00 2000-07-15 11:27:17.016 197 15127.56 545.08 57554.00 88888.00 2000-07-15 11:27:18.016 197 15127.43 545.82 57553.51 88888.00 2000-07-15 11:27:19.016 197 15126.00 546.07 57553.39 88888.00 2000-07-15 11:27:20.016 197 15125.35 547.43 57551.68 88888.00 2000-07-15 11:27:21.016 197 15124.83 548.42 57551.43 88888.00 2000-07-15 11:27:22.016 197 15123.27 549.29 57550.45 88888.00 2000-07-15 11:27:23.016 197 15121.84 551.15 57550.09 88888.00 2000-07-15 11:27:24.016 197 15120.03 553.13 57549.96 88888.00 2000-07-15 11:27:25.016 197 15118.99 554.00 57549.11 88888.00 2000-07-15 11:27:26.016 197 15118.73 555.24 57548.25 88888.00 2000-07-15 11:27:27.016 197 15117.69 555.73 57546.54 88888.00 2000-07-15 11:27:28.016 197 15117.43 556.10 57546.05 88888.00 2000-07-15 11:27:29.016 197 15116.91 556.72 57545.20 88888.00 2000-07-15 11:27:30.016 197 15117.82 557.96 57544.10 88888.00 2000-07-15 11:27:31.016 197 15117.30 559.94 57542.26 88888.00 2000-07-15 11:27:32.016 197 15118.34 560.19 57541.77 88888.00 2000-07-15 11:27:33.016 197 15120.42 559.94 57540.92 88888.00 2000-07-15 11:27:34.016 197 15120.93 559.45 57539.09 88888.00 2000-07-15 11:27:35.016 197 15120.16 559.20 57538.35 88888.00 2000-07-15 11:27:36.016 197 15119.51 560.07 57537.50 88888.00 2000-07-15 11:27:37.016 197 15118.47 560.81 57536.76 88888.00 2000-07-15 11:27:38.016 197 15117.95 561.18 57534.80 88888.00 2000-07-15 11:27:39.016 197 15118.08 562.92 57533.34 88888.00 2000-07-15 11:27:40.016 197 15118.86 563.41 57533.34 88888.00 2000-07-15 11:27:41.016 197 15120.03 563.78 57531.50 88888.00 2000-07-15 11:27:42.016 197 15122.23 563.53 57530.65 88888.00 2000-07-15 11:27:43.016 197 15123.14 563.78 57529.55 88888.00 2000-07-15 11:27:44.016 197 15123.40 566.01 57528.08 88888.00 2000-07-15 11:27:45.016 197 15123.40 567.00 57528.08 88888.00 2000-07-15 11:27:46.016 197 15125.09 567.99 57526.73 88888.00 2000-07-15 11:27:47.016 197 15125.35 567.99 57525.76 88888.00 2000-07-15 11:27:48.016 197 15125.74 567.13 57525.76 88888.00 2000-07-15 11:27:49.016 197 15125.61 566.88 57525.27 88888.00 2000-07-15 11:27:50.016 197 15127.43 566.76 57524.78 88888.00 2000-07-15 11:27:51.016 197 15127.56 566.88 57524.41 88888.00 2000-07-15 11:27:52.016 197 15127.43 567.87 57524.05 88888.00 2000-07-15 11:27:53.016 197 15127.69 568.49 57523.19 88888.00 2000-07-15 11:27:54.016 197 15128.21 568.74 57522.46 88888.00 2000-07-15 11:27:55.016 197 15128.73 567.99 57521.36 88888.00 2000-07-15 11:27:56.016 197 15130.03 567.50 57520.99 88888.00 2000-07-15 11:27:57.016 197 15130.03 567.50 57520.50 88888.00 2000-07-15 11:27:58.016 197 15129.64 567.75 57519.64 88888.00 2000-07-15 11:27:59.016 197 15129.64 568.49 57518.42 88888.00 2000-07-15 11:28:00.016 197 15129.90 567.87 57517.93 88888.00 2000-07-15 11:28:01.016 197 15129.38 568.74 57516.71 88888.00 2000-07-15 11:28:02.016 197 15128.34 570.59 57516.22 88888.00 2000-07-15 11:28:03.016 197 15128.34 572.82 57515.00 88888.00 2000-07-15 11:28:04.016 197 15128.60 574.06 57514.02 88888.00 2000-07-15 11:28:05.016 197 15129.51 576.42 57513.77 88888.00 2000-07-15 11:28:06.016 197 15128.34 578.15 57512.55 88888.00 2000-07-15 11:28:07.016 197 15127.82 579.26 57512.80 88888.00 2000-07-15 11:28:08.016 197 15128.86 579.51 57511.94 88888.00 2000-07-15 11:28:09.016 197 15129.12 579.26 57511.57 88888.00 2000-07-15 11:28:10.016 197 15131.46 577.90 57511.70 88888.00 2000-07-15 11:28:11.016 197 15132.50 577.16 57512.06 88888.00 2000-07-15 11:28:12.016 197 15134.58 576.04 57512.18 88888.00 2000-07-15 11:28:13.016 197 15134.97 575.80 57512.06 88888.00 2000-07-15 11:28:14.016 197 15137.18 575.05 57511.82 88888.00 2000-07-15 11:28:15.016 197 15137.57 572.70 57512.31 88888.00 2000-07-15 11:28:16.016 197 15139.77 570.84 57511.70 88888.00 2000-07-15 11:28:17.016 197 15139.90 571.09 57512.31 88888.00 2000-07-15 11:28:18.016 197 15141.33 570.47 57511.94 88888.00 2000-07-15 11:28:19.016 197 15141.85 570.10 57512.55 88888.00 2000-07-15 11:28:20.016 197 15143.54 569.73 57511.57 88888.00 2000-07-15 11:28:21.016 197 15143.28 569.48 57512.43 88888.00 2000-07-15 11:28:22.016 197 15144.06 569.60 57512.31 88888.00 2000-07-15 11:28:23.016 197 15143.54 571.34 57512.06 88888.00 2000-07-15 11:28:24.016 197 15141.85 573.32 57511.21 88888.00 2000-07-15 11:28:25.016 197 15139.25 575.18 57511.33 88888.00 2000-07-15 11:28:26.016 197 15137.96 578.27 57511.09 88888.00 2000-07-15 11:28:27.016 197 15136.27 581.87 57511.09 88888.00 2000-07-15 11:28:28.016 197 15135.62 585.09 57510.47 88888.00 2000-07-15 11:28:29.016 197 15134.71 587.69 57511.21 88888.00 2000-07-15 11:28:30.016 197 15133.54 589.92 57511.70 88888.00 2000-07-15 11:28:31.016 197 15133.41 590.91 57512.18 88888.00 2000-07-15 11:28:32.016 197 15132.63 590.41 57512.31 88888.00 2000-07-15 11:28:33.016 197 15131.72 590.91 57512.68 88888.00 2000-07-15 11:28:34.016 197 15130.42 589.17 57512.92 88888.00 2000-07-15 11:28:35.016 197 15129.51 588.06 57512.68 88888.00 2000-07-15 11:28:36.016 197 15130.68 587.56 57512.80 88888.00 2000-07-15 11:28:37.016 197 15131.46 586.94 57513.04 88888.00 2000-07-15 11:28:38.016 197 15131.85 585.95 57513.04 88888.00 2000-07-15 11:28:39.016 197 15132.50 584.59 57513.29 88888.00 2000-07-15 11:28:40.016 197 15131.46 584.22 57512.43 88888.00 2000-07-15 11:28:41.016 197 15130.03 584.59 57512.80 88888.00 2000-07-15 11:28:42.016 197 15129.51 584.84 57513.04 88888.00 2000-07-15 11:28:43.016 197 15129.64 585.09 57512.68 88888.00 2000-07-15 11:28:44.016 197 15129.64 586.57 57512.43 88888.00 2000-07-15 11:28:45.016 197 15130.03 588.31 57511.70 88888.00 2000-07-15 11:28:46.016 197 15132.63 589.54 57511.70 88888.00 2000-07-15 11:28:47.016 197 15134.58 590.66 57511.82 88888.00 2000-07-15 11:28:48.016 197 15135.49 591.28 57511.70 88888.00 2000-07-15 11:28:49.016 197 15135.62 591.15 57511.70 88888.00 2000-07-15 11:28:50.016 197 15135.36 592.76 57511.70 88888.00 2000-07-15 11:28:51.016 197 15136.53 594.37 57512.43 88888.00 2000-07-15 11:28:52.016 197 15137.83 594.50 57512.80 88888.00 2000-07-15 11:28:53.016 197 15139.12 597.10 57513.29 88888.00 2000-07-15 11:28:54.016 197 15140.55 597.10 57514.14 88888.00 2000-07-15 11:28:55.016 197 15141.20 598.21 57513.90 88888.00 2000-07-15 11:28:56.016 197 15141.72 597.72 57514.88 88888.00 2000-07-15 11:28:57.016 197 15143.93 596.60 57515.61 88888.00 2000-07-15 11:28:58.016 197 15144.84 594.87 57517.20 88888.00 2000-07-15 11:28:59.016 197 15146.79 595.12 57517.93 88888.00 2000-07-15 11:29:00.016 197 15147.70 593.63 57519.77 88888.00 2000-07-15 11:29:01.016 197 15148.74 592.39 57521.60 88888.00 2000-07-15 11:29:02.016 197 15149.39 591.03 57522.33 88888.00 2000-07-15 11:29:03.016 197 15149.39 590.04 57523.31 88888.00 2000-07-15 11:29:04.016 197 15149.65 589.30 57524.41 88888.00 2000-07-15 11:29:05.016 197 15149.52 587.19 57526.25 88888.00 2000-07-15 11:29:06.016 197 15149.91 584.71 57526.86 88888.00 2000-07-15 11:29:07.016 197 15149.52 582.24 57527.59 88888.00 2000-07-15 11:29:08.016 197 15150.56 579.64 57528.69 88888.00 2000-07-15 11:29:09.016 197 15151.21 577.78 57529.67 88888.00 2000-07-15 11:29:10.016 197 15152.38 576.66 57530.65 88888.00 2000-07-15 11:29:11.016 197 15153.42 576.04 57530.89 88888.00 2000-07-15 11:29:12.016 197 15153.03 577.53 57531.87 88888.00 2000-07-15 11:29:13.016 197 15153.68 579.51 57532.97 88888.00 2000-07-15 11:29:14.016 197 15155.24 580.63 57532.73 88888.00 2000-07-15 11:29:15.016 197 15155.76 582.86 57533.95 88888.00 2000-07-15 11:29:16.016 197 15157.32 584.34 57533.83 88888.00 2000-07-15 11:29:17.016 197 15158.48 586.70 57535.17 88888.00 2000-07-15 11:29:18.016 197 15160.43 587.93 57535.05 88888.00 2000-07-15 11:29:19.016 197 15161.73 589.17 57536.39 88888.00 2000-07-15 11:29:20.016 197 15163.29 588.18 57536.27 88888.00 2000-07-15 11:29:21.016 197 15163.94 586.57 57537.98 88888.00 2000-07-15 11:29:22.016 197 15164.98 584.09 57539.09 88888.00 2000-07-15 11:29:23.016 197 15165.89 583.48 57539.45 88888.00 2000-07-15 11:29:24.016 197 15167.45 583.23 57541.41 88888.00 2000-07-15 11:29:25.016 197 15169.14 583.10 57541.89 88888.00 2000-07-15 11:29:26.016 197 15172.52 583.23 57543.00 88888.00 2000-07-15 11:29:27.016 197 15174.08 583.23 57544.34 88888.00 2000-07-15 11:29:28.016 197 15175.76 582.98 57545.93 88888.00 2000-07-15 11:29:29.016 197 15177.32 582.61 57546.42 88888.00 2000-07-15 11:29:30.016 197 15178.62 581.99 57547.89 88888.00 2000-07-15 11:29:31.016 197 15181.22 582.24 57548.50 88888.00 2000-07-15 11:29:32.016 197 15182.91 582.61 57549.36 88888.00 2000-07-15 11:29:33.016 197 15184.86 582.61 57549.72 88888.00 2000-07-15 11:29:34.016 197 15187.33 582.98 57550.33 88888.00 2000-07-15 11:29:35.016 197 15189.54 583.85 57550.33 88888.00 2000-07-15 11:29:36.016 197 15191.23 585.09 57550.45 88888.00 2000-07-15 11:29:37.016 197 15193.83 585.46 57550.95 88888.00 2000-07-15 11:29:38.016 197 15196.29 584.84 57551.68 88888.00 2000-07-15 11:29:39.016 197 15199.54 584.71 57551.43 88888.00 2000-07-15 11:29:40.016 197 15202.14 584.22 57551.80 88888.00 2000-07-15 11:29:41.016 197 15203.31 582.24 57553.14 88888.00 2000-07-15 11:29:42.016 197 15204.35 581.49 57553.76 88888.00 2000-07-15 11:29:43.016 197 15205.13 580.26 57554.61 88888.00 2000-07-15 11:29:44.016 197 15205.91 580.87 57555.71 88888.00 2000-07-15 11:29:45.016 197 15206.43 581.12 57555.84 88888.00 2000-07-15 11:29:46.016 197 15208.12 582.86 57557.30 88888.00 2000-07-15 11:29:47.016 197 15210.07 583.23 57557.67 88888.00 2000-07-15 11:29:48.016 197 15212.66 581.62 57558.16 88888.00 2000-07-15 11:29:49.016 197 15214.48 581.49 57559.38 88888.00 2000-07-15 11:29:50.016 197 15216.17 580.13 57560.23 88888.00 2000-07-15 11:29:51.016 197 15219.68 579.64 57561.09 88888.00 2000-07-15 11:29:52.016 197 15220.85 578.40 57562.19 88888.00 2000-07-15 11:29:53.016 197 15222.54 578.15 57563.17 88888.00 2000-07-15 11:29:54.016 197 15224.49 577.90 57564.64 88888.00 2000-07-15 11:29:55.016 197 15225.27 577.41 57565.12 88888.00 2000-07-15 11:29:56.016 197 15227.87 576.79 57565.49 88888.00 2000-07-15 11:29:57.016 197 15229.42 576.29 57567.33 88888.00 2000-07-15 11:29:58.016 197 15230.59 576.04 57567.70 88888.00 2000-07-15 11:29:59.016 197 15233.84 576.29 57568.55 88888.00 2000-07-15 11:30:00.016 197 15234.75 577.53 57568.92 88888.00 2000-07-15 11:30:01.016 197 15237.48 577.78 57569.77 88888.00 2000-07-15 11:30:02.016 197 15239.04 578.03 57570.51 88888.00 2000-07-15 11:30:03.016 197 15240.99 578.03 57570.75 88888.00 2000-07-15 11:30:04.016 197 15244.37 579.26 57571.36 88888.00 2000-07-15 11:30:05.016 197 15245.93 578.40 57571.97 88888.00 2000-07-15 11:30:06.016 197 15247.23 577.03 57572.59 88888.00 2000-07-15 11:30:07.016 197 15248.52 576.91 57573.56 88888.00 2000-07-15 11:30:08.016 197 15250.08 577.65 57573.20 88888.00 2000-07-15 11:30:09.016 197 15251.38 577.41 57573.20 88888.00 2000-07-15 11:30:10.016 197 15252.42 576.79 57574.05 88888.00 2000-07-15 11:30:11.016 197 15253.46 575.92 57574.54 88888.00 2000-07-15 11:30:12.016 197 15252.55 574.31 57574.91 88888.00 2000-07-15 11:30:13.016 197 15251.38 574.43 57574.79 88888.00 2000-07-15 11:30:14.016 197 15250.21 572.95 57575.27 88888.00 2000-07-15 11:30:15.016 197 15249.30 572.70 57574.66 88888.00 2000-07-15 11:30:16.016 197 15248.26 571.83 57575.15 88888.00 2000-07-15 11:30:17.016 197 15248.39 571.46 57574.18 88888.00 2000-07-15 11:30:18.016 197 15247.36 569.60 57574.05 88888.00 2000-07-15 11:30:19.016 197 15247.49 568.37 57574.66 88888.00 2000-07-15 11:30:20.016 197 15247.62 567.50 57574.05 88888.00 2000-07-15 11:30:21.016 197 15247.49 567.13 57573.32 88888.00 2000-07-15 11:30:22.016 197 15248.39 566.14 57572.59 88888.00 2000-07-15 11:30:23.016 197 15248.91 565.39 57571.36 88888.00 2000-07-15 11:30:24.016 197 15249.43 565.64 57570.51 88888.00 2000-07-15 11:30:25.016 197 15249.95 566.51 57569.29 88888.00 2000-07-15 11:30:26.016 197 15250.08 567.00 57568.18 88888.00 2000-07-15 11:30:27.016 197 15250.34 567.99 57567.21 88888.00 2000-07-15 11:30:28.016 197 15250.47 568.49 57565.49 88888.00 2000-07-15 11:30:29.016 197 15248.26 566.76 57564.64 88888.00 2000-07-15 11:30:30.016 197 15246.45 566.14 57562.68 88888.00 2000-07-15 11:30:31.016 197 15243.85 566.14 57561.09 88888.00 2000-07-15 11:30:32.016 197 15242.55 565.89 57559.26 88888.00 2000-07-15 11:30:33.016 197 15241.12 565.14 57557.91 88888.00 2000-07-15 11:30:34.016 197 15237.87 565.52 57555.34 88888.00 2000-07-15 11:30:35.016 197 15234.10 566.01 57553.63 88888.00 2000-07-15 11:30:36.016 197 15230.33 567.13 57551.80 88888.00 2000-07-15 11:30:37.016 197 15226.44 567.37 57549.48 88888.00 2000-07-15 11:30:38.016 197 15224.75 568.37 57547.89 88888.00 2000-07-15 11:30:39.016 197 15224.75 568.98 57546.18 88888.00 2000-07-15 11:30:40.016 197 15224.23 569.85 57544.71 88888.00 2000-07-15 11:30:41.016 197 15225.27 570.10 57542.26 88888.00 2000-07-15 11:30:42.016 197 15225.40 570.84 57541.65 88888.00 2000-07-15 11:30:43.016 197 15225.14 571.34 57539.70 88888.00 2000-07-15 11:30:44.016 197 15225.27 570.97 57537.86 88888.00 2000-07-15 11:30:45.016 197 15226.05 571.83 57536.03 88888.00 2000-07-15 11:30:46.016 197 15227.74 572.20 57534.44 88888.00 2000-07-15 11:30:47.016 197 15226.96 572.70 57533.34 88888.00 2000-07-15 11:30:48.016 197 15226.18 575.30 57531.38 88888.00 2000-07-15 11:30:49.016 197 15226.70 576.42 57530.04 88888.00 2000-07-15 11:30:50.016 197 15227.48 577.03 57528.20 88888.00 2000-07-15 11:30:51.016 197 15230.72 576.29 57527.96 88888.00 2000-07-15 11:30:52.016 197 15233.97 574.56 57527.22 88888.00 2000-07-15 11:30:53.016 197 15235.40 573.07 57526.37 88888.00 2000-07-15 11:30:54.016 197 15236.44 572.20 57525.88 88888.00 2000-07-15 11:30:55.016 197 15238.13 571.59 57524.66 88888.00 2000-07-15 11:30:56.016 197 15239.04 571.34 57523.92 88888.00 2000-07-15 11:30:57.016 197 15240.34 573.20 57522.70 88888.00 2000-07-15 11:30:58.016 197 15243.07 575.18 57521.96 88888.00 2000-07-15 11:30:59.016 197 15246.32 576.54 57521.48 88888.00 2000-07-15 11:31:00.016 197 15249.82 577.65 57520.87 88888.00 2000-07-15 11:31:01.016 197 15253.33 579.64 57520.25 88888.00 2000-07-15 11:31:02.016 197 15256.58 581.62 57519.64 88888.00 2000-07-15 11:31:03.016 197 15259.31 583.48 57519.03 88888.00 2000-07-15 11:31:04.016 197 15261.78 584.96 57519.28 88888.00 2000-07-15 11:31:05.016 197 15264.25 586.45 57518.18 88888.00 2000-07-15 11:31:06.016 197 15266.07 587.07 57518.30 88888.00 2000-07-15 11:31:07.016 197 15266.58 588.43 57518.18 88888.00 2000-07-15 11:31:08.016 197 15267.10 589.67 57517.93 88888.00 2000-07-15 11:31:09.016 197 15268.66 590.78 57516.83 88888.00 2000-07-15 11:31:10.016 197 15271.00 592.52 57517.07 88888.00 2000-07-15 11:31:11.016 197 15274.51 594.25 57517.20 88888.00 2000-07-15 11:31:12.016 197 15278.80 595.49 57517.07 88888.00 2000-07-15 11:31:13.016 197 15283.48 595.61 57518.42 88888.00 2000-07-15 11:31:14.016 197 15288.02 595.98 57518.05 88888.00 2000-07-15 11:31:15.016 197 15292.83 595.98 57519.28 88888.00 2000-07-15 11:31:16.016 197 15298.42 596.60 57520.01 88888.00 2000-07-15 11:31:17.016 197 15303.61 597.22 57521.23 88888.00 2000-07-15 11:31:18.016 197 15307.77 598.96 57521.96 88888.00 2000-07-15 11:31:19.016 197 15312.84 601.06 57523.19 88888.00 2000-07-15 11:31:20.016 197 15316.61 601.93 57524.66 88888.00 2000-07-15 11:31:21.016 197 15320.63 603.91 57525.39 88888.00 2000-07-15 11:31:22.016 197 15324.40 605.15 57526.61 88888.00 2000-07-15 11:31:23.016 197 15327.52 606.51 57527.47 88888.00 2000-07-15 11:31:24.016 197 15330.51 607.75 57528.94 88888.00 2000-07-15 11:31:25.016 197 15333.89 607.75 57530.04 88888.00 2000-07-15 11:31:26.016 197 15337.01 608.12 57530.77 88888.00 2000-07-15 11:31:27.016 197 15340.51 608.49 57532.61 88888.00 2000-07-15 11:31:28.016 197 15344.54 607.75 57533.58 88888.00 2000-07-15 11:31:29.016 197 15347.14 608.25 57535.29 88888.00 2000-07-15 11:31:30.016 197 15349.61 608.37 57537.37 88888.00 2000-07-15 11:31:31.016 197 15353.51 607.63 57539.57 88888.00 2000-07-15 11:31:32.016 197 15357.27 607.38 57541.65 88888.00 2000-07-15 11:31:33.016 197 15360.26 605.77 57543.85 88888.00 2000-07-15 11:31:34.016 197 15363.51 604.41 57545.20 88888.00 2000-07-15 11:31:35.016 197 15365.85 603.66 57546.91 88888.00 2000-07-15 11:31:36.016 197 15368.45 603.42 57548.99 88888.00 2000-07-15 11:31:37.016 197 15371.70 602.42 57550.21 88888.00 2000-07-15 11:31:38.016 197 15373.52 602.55 57552.29 88888.00 2000-07-15 11:31:39.016 197 15375.98 603.17 57553.63 88888.00 2000-07-15 11:31:40.016 197 15376.50 602.67 57555.34 88888.00 2000-07-15 11:31:41.016 197 15377.15 602.80 57555.47 88888.00 2000-07-15 11:31:42.016 197 15377.28 601.56 57557.55 88888.00 2000-07-15 11:31:43.016 197 15377.41 599.45 57558.65 88888.00 2000-07-15 11:31:44.016 197 15376.24 599.33 57559.99 88888.00 2000-07-15 11:31:45.016 197 15376.24 598.96 57561.09 88888.00 2000-07-15 11:31:46.016 197 15375.85 600.44 57561.95 88888.00 2000-07-15 11:31:47.016 197 15374.56 601.56 57563.05 88888.00 2000-07-15 11:31:48.016 197 15373.52 602.18 57564.03 88888.00 2000-07-15 11:31:49.016 197 15372.22 602.55 57563.90 88888.00 2000-07-15 11:31:50.016 197 15370.66 602.18 57564.52 88888.00 2000-07-15 11:31:51.016 197 15369.49 601.68 57565.25 88888.00 2000-07-15 11:31:52.016 197 15370.53 600.69 57565.25 88888.00 2000-07-15 11:31:53.016 197 15371.31 601.06 57565.25 88888.00 2000-07-15 11:31:54.016 197 15371.57 602.30 57565.98 88888.00 2000-07-15 11:31:55.016 197 15371.44 603.04 57565.25 88888.00 2000-07-15 11:31:56.016 197 15372.48 603.79 57564.52 88888.00 2000-07-15 11:31:57.016 197 15372.48 604.41 57565.00 88888.00 2000-07-15 11:31:58.016 197 15372.74 604.41 57564.76 88888.00 2000-07-15 11:31:59.016 197 15372.87 605.15 57565.12 88888.00 2000-07-15 11:32:00.016 197 15373.52 606.39 57564.64 88888.00 2000-07-15 11:32:01.016 197 15374.56 607.13 57564.27 88888.00 2000-07-15 11:32:02.016 197 15373.26 608.49 57564.03 88888.00 2000-07-15 11:32:03.016 197 15374.17 610.48 57563.90 88888.00 2000-07-15 11:32:04.016 197 15373.91 613.20 57563.41 88888.00 2000-07-15 11:32:05.016 197 15373.26 614.69 57563.29 88888.00 2000-07-15 11:32:06.016 197 15372.48 616.92 57562.07 88888.00 2000-07-15 11:32:07.016 197 15372.35 617.78 57561.09 88888.00 2000-07-15 11:32:08.016 197 15371.83 618.65 57560.60 88888.00 2000-07-15 11:32:09.016 197 15372.35 617.29 57559.99 88888.00 2000-07-15 11:32:10.016 197 15371.70 616.79 57559.62 88888.00 2000-07-15 11:32:11.016 197 15371.44 616.67 57559.38 88888.00 2000-07-15 11:32:12.016 197 15369.88 616.92 57559.01 88888.00 2000-07-15 11:32:13.016 197 15368.19 616.92 57558.28 88888.00 2000-07-15 11:32:14.016 197 15366.76 617.78 57557.91 88888.00 2000-07-15 11:32:15.016 197 15364.03 618.77 57556.93 88888.00 2000-07-15 11:32:16.016 197 15361.82 620.14 57557.06 88888.00 2000-07-15 11:32:17.016 197 15358.96 621.37 57555.71 88888.00 2000-07-15 11:32:18.016 197 15355.85 622.61 57554.61 88888.00 2000-07-15 11:32:19.016 197 15353.12 622.61 57553.76 88888.00 2000-07-15 11:32:20.016 197 15350.26 623.23 57552.41 88888.00 2000-07-15 11:32:21.016 197 15348.18 624.84 57551.31 88888.00 2000-07-15 11:32:22.016 197 15345.45 625.09 57550.09 88888.00 2000-07-15 11:32:23.016 197 15343.37 625.46 57548.01 88888.00 2000-07-15 11:32:24.016 197 15341.55 624.84 57547.89 88888.00 2000-07-15 11:32:25.016 197 15338.57 624.97 57545.81 88888.00 2000-07-15 11:32:26.016 197 15337.53 624.84 57544.95 88888.00 2000-07-15 11:32:27.016 197 15336.23 623.36 57543.85 88888.00 2000-07-15 11:32:28.016 197 15334.67 623.36 57542.88 88888.00 2000-07-15 11:32:29.016 197 15333.37 620.26 57540.92 88888.00 2000-07-15 11:32:30.016 197 15332.85 618.53 57540.43 88888.00 2000-07-15 11:32:31.016 197 15331.42 616.30 57538.72 88888.00 2000-07-15 11:32:32.016 197 15331.55 613.08 57537.25 88888.00 2000-07-15 11:32:33.016 197 15331.68 611.71 57536.03 88888.00 2000-07-15 11:32:34.016 197 15331.55 609.24 57534.68 88888.00 2000-07-15 11:32:35.016 197 15333.24 609.11 57533.34 88888.00 2000-07-15 11:32:36.016 197 15333.63 608.12 57531.99 88888.00 2000-07-15 11:32:37.016 197 15333.89 608.49 57530.89 88888.00 2000-07-15 11:32:38.016 197 15334.28 609.11 57530.16 88888.00 2000-07-15 11:32:39.016 197 15333.89 609.86 57528.57 88888.00 2000-07-15 11:32:40.016 197 15334.28 610.85 57527.71 88888.00 2000-07-15 11:32:41.016 197 15335.06 610.97 57526.73 88888.00 2000-07-15 11:32:42.016 197 15335.19 610.60 57525.88 88888.00 2000-07-15 11:32:43.016 197 15336.23 610.72 57524.90 88888.00 2000-07-15 11:32:44.016 197 15335.58 611.47 57524.05 88888.00 2000-07-15 11:32:45.016 197 15335.71 611.22 57522.95 88888.00 2000-07-15 11:32:46.016 197 15335.45 612.46 57522.70 88888.00 2000-07-15 11:32:47.016 197 15334.54 611.59 57521.48 88888.00 2000-07-15 11:32:48.016 197 15335.06 611.84 57521.48 88888.00 2000-07-15 11:32:49.016 197 15335.06 611.59 57519.89 88888.00 2000-07-15 11:32:50.015 197 15334.93 611.84 57519.77 88888.00 2000-07-15 11:32:51.015 197 15334.67 611.96 57520.01 88888.00 2000-07-15 11:32:52.015 197 15334.54 610.72 57518.54 88888.00 2000-07-15 11:32:53.015 197 15335.58 611.47 57518.18 88888.00 2000-07-15 11:32:54.015 197 15334.80 611.34 57518.42 88888.00 2000-07-15 11:32:55.015 197 15334.80 611.09 57517.81 88888.00 2000-07-15 11:32:56.015 197 15333.76 610.60 57517.57 88888.00 2000-07-15 11:32:57.015 197 15332.07 610.72 57516.83 88888.00 2000-07-15 11:32:58.015 197 15329.99 612.33 57516.83 88888.00 2000-07-15 11:32:59.015 197 15327.39 612.83 57516.34 88888.00 2000-07-15 11:33:00.015 197 15324.14 613.70 57515.85 88888.00 2000-07-15 11:33:01.015 197 15320.50 613.70 57515.36 88888.00 2000-07-15 11:33:02.015 197 15318.82 613.94 57514.88 88888.00 2000-07-15 11:33:03.015 197 15317.00 613.08 57514.63 88888.00 2000-07-15 11:33:04.015 197 15315.05 611.96 57513.41 88888.00 2000-07-15 11:33:05.015 197 15314.53 610.72 57512.31 88888.00 2000-07-15 11:33:06.015 197 15313.75 608.00 57512.18 88888.00 2000-07-15 11:33:07.015 197 15314.01 605.77 57511.21 88888.00 2000-07-15 11:33:08.015 197 15315.18 602.30 57510.84 88888.00 2000-07-15 11:33:09.015 197 15315.05 599.58 57510.47 88888.00 2000-07-15 11:33:10.015 197 15315.05 597.59 57509.01 88888.00 2000-07-15 11:33:11.015 197 15315.44 596.98 57509.25 88888.00 2000-07-15 11:33:12.015 197 15314.53 594.99 57508.15 88888.00 2000-07-15 11:33:13.015 197 15314.79 594.99 57507.66 88888.00 2000-07-15 11:33:14.015 197 15315.31 594.00 57507.05 88888.00 2000-07-15 11:33:15.015 197 15315.18 594.75 57507.05 88888.00 2000-07-15 11:33:16.015 197 15315.18 595.86 57506.56 88888.00 2000-07-15 11:33:17.015 197 15314.53 597.22 57505.71 88888.00 2000-07-15 11:33:18.015 197 15314.01 597.35 57505.83 88888.00 2000-07-15 11:33:19.015 197 15312.06 600.69 57505.58 88888.00 2000-07-15 11:33:20.015 197 15311.15 602.67 57504.48 88888.00 2000-07-15 11:33:21.015 197 15309.59 604.28 57504.73 88888.00 2000-07-15 11:33:22.015 197 15307.77 605.40 57503.99 88888.00 2000-07-15 11:33:23.015 197 15306.86 607.50 57503.75 88888.00 2000-07-15 11:33:24.015 197 15304.65 609.36 57503.62 88888.00 2000-07-15 11:33:25.015 197 15302.45 610.85 57502.77 88888.00 2000-07-15 11:33:26.015 197 15299.20 612.70 57502.28 88888.00 2000-07-15 11:33:27.015 197 15298.68 614.56 57501.18 88888.00 2000-07-15 11:33:28.015 197 15297.12 615.06 57500.32 88888.00 2000-07-15 11:33:29.015 197 15296.21 615.92 57498.98 88888.00 2000-07-15 11:33:30.015 197 15294.00 617.41 57497.15 88888.00 2000-07-15 11:33:31.015 197 15292.57 617.91 57496.54 88888.00 2000-07-15 11:33:32.015 197 15289.97 618.28 57494.82 88888.00 2000-07-15 11:33:33.015 197 15288.02 619.64 57493.36 88888.00 2000-07-15 11:33:34.015 197 15286.33 620.51 57492.87 88888.00 2000-07-15 11:33:35.015 197 15285.55 621.99 57491.89 88888.00 2000-07-15 11:33:36.015 197 15285.29 622.24 57491.28 88888.00 2000-07-15 11:33:37.015 197 15284.51 622.86 57490.42 88888.00 2000-07-15 11:33:38.015 197 15284.90 623.60 57489.32 88888.00 2000-07-15 11:33:39.015 197 15284.38 624.47 57488.83 88888.00 2000-07-15 11:33:40.015 197 15285.16 625.83 57488.95 88888.00 2000-07-15 11:33:41.015 197 15284.77 627.57 57487.86 88888.00 2000-07-15 11:33:42.015 197 15285.68 627.69 57488.34 88888.00 2000-07-15 11:33:43.015 197 15286.98 628.31 57488.22 88888.00 2000-07-15 11:33:44.015 197 15287.63 626.70 57487.61 88888.00 2000-07-15 11:33:45.015 197 15289.45 626.82 57487.61 88888.00 2000-07-15 11:33:46.015 197 15289.97 627.20 57486.88 88888.00 2000-07-15 11:33:47.015 197 15290.36 626.70 57487.12 88888.00 2000-07-15 11:33:48.015 197 15291.66 626.20 57486.02 88888.00 2000-07-15 11:33:49.015 197 15293.48 625.46 57486.51 88888.00 2000-07-15 11:33:50.015 197 15295.56 626.20 57487.12 88888.00 2000-07-15 11:33:51.015 197 15296.60 626.58 57486.51 88888.00 2000-07-15 11:33:52.015 197 15297.51 627.32 57487.49 88888.00 2000-07-15 11:33:53.015 197 15296.86 628.06 57486.75 88888.00 2000-07-15 11:33:54.015 197 15296.60 629.30 57487.00 88888.00 2000-07-15 11:33:55.015 197 15295.17 629.92 57487.24 88888.00 2000-07-15 11:33:56.015 197 15292.70 630.54 57487.73 88888.00 2000-07-15 11:33:57.015 197 15289.84 630.66 57486.88 88888.00 2000-07-15 11:33:58.015 197 15286.72 629.80 57486.27 88888.00 2000-07-15 11:33:59.015 197 15284.00 627.81 57485.53 88888.00 2000-07-15 11:34:00.015 197 15280.75 626.95 57484.92 88888.00 2000-07-15 11:34:01.015 197 15279.58 626.82 57484.19 88888.00 2000-07-15 11:34:02.015 197 15277.37 627.32 57483.82 88888.00 2000-07-15 11:34:03.015 197 15276.72 627.81 57482.11 88888.00 2000-07-15 11:34:04.015 197 15274.90 629.30 57481.25 88888.00 2000-07-15 11:34:05.015 197 15273.47 631.16 57480.64 88888.00 2000-07-15 11:34:06.015 197 15273.08 632.40 57479.54 88888.00 2000-07-15 11:34:07.015 197 15271.78 634.01 57478.32 88888.00 2000-07-15 11:34:08.015 197 15270.48 635.49 57477.71 88888.00 2000-07-15 11:34:09.015 197 15268.53 638.09 57477.34 88888.00 2000-07-15 11:34:10.015 197 15266.20 639.83 57476.36 88888.00 2000-07-15 11:34:11.015 197 15264.25 643.79 57475.63 88888.00 2000-07-15 11:34:12.015 197 15262.43 646.52 57474.77 88888.00 2000-07-15 11:34:13.015 197 15260.87 649.12 57474.53 88888.00 2000-07-15 11:34:14.015 197 15261.26 651.35 57473.55 88888.00 2000-07-15 11:34:15.015 197 15260.22 653.82 57472.20 88888.00 2000-07-15 11:34:16.015 197 15258.66 655.43 57471.96 88888.00 2000-07-15 11:34:17.015 197 15258.40 655.81 57471.11 88888.00 2000-07-15 11:34:18.015 197 15258.27 655.81 57470.37 88888.00 2000-07-15 11:34:19.015 197 15257.49 653.58 57470.00 88888.00 2000-07-15 11:34:20.015 197 15256.84 651.72 57469.64 88888.00 2000-07-15 11:34:21.015 197 15255.80 650.11 57468.78 88888.00 2000-07-15 11:34:22.015 197 15254.37 649.12 57468.29 88888.00 2000-07-15 11:34:23.015 197 15252.55 648.00 57467.93 88888.00 2000-07-15 11:34:24.015 197 15251.25 648.25 57465.97 88888.00 2000-07-15 11:34:25.015 197 15249.17 647.14 57465.48 88888.00 2000-07-15 11:34:26.015 197 15246.19 647.14 57465.11 88888.00 2000-07-15 11:34:27.015 197 15244.50 648.13 57464.99 88888.00 2000-07-15 11:34:28.015 197 15242.81 649.24 57464.38 88888.00 2000-07-15 11:34:29.015 197 15241.12 649.49 57463.64 88888.00 2000-07-15 11:34:30.015 197 15238.91 649.86 57463.28 88888.00 2000-07-15 11:34:31.015 197 15238.26 649.86 57463.89 88888.00 2000-07-15 11:34:32.015 197 15238.00 649.74 57462.91 88888.00 2000-07-15 11:34:33.015 197 15237.09 649.12 57463.64 88888.00 2000-07-15 11:34:34.015 197 15235.53 648.37 57462.55 88888.00 2000-07-15 11:34:35.015 197 15235.79 648.13 57462.30 88888.00 2000-07-15 11:34:36.015 197 15235.14 648.99 57462.18 88888.00 2000-07-15 11:34:37.015 197 15233.84 649.37 57462.18 88888.00 2000-07-15 11:34:38.015 197 15233.32 649.86 57461.08 88888.00 2000-07-15 11:34:39.015 197 15232.93 649.12 57459.86 88888.00 2000-07-15 11:34:40.015 197 15232.93 648.13 57460.10 88888.00 2000-07-15 11:34:41.015 197 15231.89 648.50 57459.37 88888.00 2000-07-15 11:34:42.015 197 15231.89 648.75 57459.00 88888.00 2000-07-15 11:34:43.015 197 15230.46 648.25 57458.27 88888.00 2000-07-15 11:34:44.015 197 15230.33 647.26 57457.78 88888.00 2000-07-15 11:34:45.015 197 15230.08 647.14 57457.41 88888.00 2000-07-15 11:34:46.015 197 15230.21 647.01 57457.41 88888.00 2000-07-15 11:34:47.015 197 15231.24 647.01 57456.43 88888.00 2000-07-15 11:34:48.015 197 15231.76 646.52 57456.31 88888.00 2000-07-15 11:34:49.015 197 15232.80 646.52 57456.68 88888.00 2000-07-15 11:34:50.015 197 15233.45 646.27 57456.43 88888.00 2000-07-15 11:34:51.015 197 15234.10 647.51 57456.43 88888.00 2000-07-15 11:34:52.015 197 15235.01 647.01 57456.43 88888.00 2000-07-15 11:34:53.015 197 15233.97 648.25 57456.07 88888.00 2000-07-15 11:34:54.015 197 15233.58 649.49 57456.07 88888.00 2000-07-15 11:34:55.015 197 15233.45 650.11 57455.09 88888.00 2000-07-15 11:34:56.015 197 15233.84 649.49 57455.70 88888.00 2000-07-15 11:34:57.015 197 15234.49 648.75 57455.82 88888.00 2000-07-15 11:34:58.015 197 15233.58 648.87 57455.21 88888.00 2000-07-15 11:34:59.015 197 15233.58 650.11 57455.21 88888.00 2000-07-15 11:35:00.015 197 15232.41 650.60 57455.45 88888.00 2000-07-15 11:35:01.015 197 15233.32 649.61 57454.84 88888.00 2000-07-15 11:35:02.015 197 15234.23 648.99 57454.36 88888.00 2000-07-15 11:35:03.015 197 15233.71 647.51 57453.62 88888.00 2000-07-15 11:35:04.015 197 15233.84 646.27 57453.38 88888.00 2000-07-15 11:35:05.015 197 15234.49 644.16 57452.40 88888.00 2000-07-15 11:35:06.015 197 15235.27 642.80 57451.91 88888.00 2000-07-15 11:35:07.015 197 15234.23 640.32 57450.32 88888.00 2000-07-15 11:35:08.015 197 15233.97 639.70 57450.32 88888.00 2000-07-15 11:35:09.015 197 15232.80 639.58 57450.20 88888.00 2000-07-15 11:35:10.015 197 15232.41 639.70 57448.73 88888.00 2000-07-15 11:35:11.015 197 15232.15 638.96 57447.75 88888.00 2000-07-15 11:35:12.015 197 15231.63 639.58 57447.63 88888.00 2000-07-15 11:35:13.015 197 15231.89 639.70 57446.53 88888.00 2000-07-15 11:35:14.015 197 15230.59 640.32 57446.65 88888.00 2000-07-15 11:35:15.015 197 15230.72 641.07 57445.92 88888.00 2000-07-15 11:35:16.015 197 15230.59 642.55 57445.80 88888.00 2000-07-15 11:35:17.015 197 15230.98 643.54 57445.43 88888.00 2000-07-15 11:35:18.015 197 15230.98 644.91 57444.45 88888.00 2000-07-15 11:35:19.015 197 15232.41 644.29 57444.70 88888.00 2000-07-15 11:35:20.015 197 15234.10 644.66 57444.82 88888.00 2000-07-15 11:35:21.015 197 15235.79 644.54 57444.45 88888.00 2000-07-15 11:35:22.015 197 15237.22 644.16 57445.30 88888.00 2000-07-15 11:35:23.015 197 15238.13 644.41 57445.06 88888.00 2000-07-15 11:35:24.015 197 15237.61 645.77 57445.67 88888.00 2000-07-15 11:35:25.015 197 15237.74 647.01 57445.55 88888.00 2000-07-15 11:35:26.015 197 15236.70 648.75 57444.70 88888.00 2000-07-15 11:35:27.015 197 15235.92 650.11 57444.82 88888.00 2000-07-15 11:35:28.015 197 15234.10 649.74 57444.57 88888.00 2000-07-15 11:35:29.015 197 15232.02 649.37 57443.84 88888.00 2000-07-15 11:35:30.015 197 15230.08 648.00 57443.47 88888.00 2000-07-15 11:35:31.015 197 15230.08 646.52 57442.62 88888.00 2000-07-15 11:35:32.015 197 15229.17 645.53 57442.74 88888.00 2000-07-15 11:35:33.015 197 15226.96 643.05 57441.88 88888.00 2000-07-15 11:35:34.015 197 15225.79 640.32 57441.15 88888.00 2000-07-15 11:35:35.015 197 15222.54 639.33 57440.66 88888.00 2000-07-15 11:35:36.015 197 15220.85 638.59 57440.29 88888.00 2000-07-15 11:35:37.015 197 15217.99 638.71 57439.68 88888.00 2000-07-15 11:35:38.015 197 15215.65 638.96 57438.95 88888.00 2000-07-15 11:35:39.015 197 15215.00 639.33 57438.82 88888.00 2000-07-15 11:35:40.015 197 15213.83 639.83 57438.70 88888.00 2000-07-15 11:35:41.015 197 15212.79 640.45 57437.73 88888.00 2000-07-15 11:35:42.015 197 15212.53 640.45 57437.85 88888.00 2000-07-15 11:35:43.015 197 15211.88 641.32 57437.11 88888.00 2000-07-15 11:35:44.015 197 15211.62 641.69 57437.11 88888.00 2000-07-15 11:35:45.015 197 15209.68 643.67 57436.99 88888.00 2000-07-15 11:35:46.015 197 15208.77 643.67 57436.75 88888.00 2000-07-15 11:35:47.015 197 15208.12 644.16 57435.89 88888.00 2000-07-15 11:35:48.015 197 15208.25 644.16 57435.89 88888.00 2000-07-15 11:35:49.015 197 15206.56 644.66 57436.14 88888.00 2000-07-15 11:35:50.015 197 15205.52 645.40 57436.02 88888.00 2000-07-15 11:35:51.015 197 15205.65 645.53 57436.38 88888.00 2000-07-15 11:35:52.015 197 15206.04 647.01 57435.28 88888.00 2000-07-15 11:35:53.015 197 15207.08 648.75 57435.04 88888.00 2000-07-15 11:35:54.015 197 15208.38 649.86 57434.43 88888.00 2000-07-15 11:35:55.015 197 15210.07 651.22 57434.30 88888.00 2000-07-15 11:35:56.015 197 15211.75 652.46 57434.06 88888.00 2000-07-15 11:35:57.015 197 15212.66 652.71 57432.96 88888.00 2000-07-15 11:35:58.015 197 15214.35 653.70 57434.06 88888.00 2000-07-15 11:35:59.015 197 15215.39 655.43 57434.06 88888.00 2000-07-15 11:36:00.015 197 15217.34 656.55 57433.57 88888.00 2000-07-15 11:36:01.015 197 15218.12 657.66 57433.81 88888.00 2000-07-15 11:36:02.015 197 15217.47 658.41 57433.93 88888.00 2000-07-15 11:36:03.015 197 15217.08 659.27 57434.91 88888.00 2000-07-15 11:36:04.015 197 15215.91 659.03 57434.55 88888.00 2000-07-15 11:36:05.015 197 15215.91 659.40 57434.91 88888.00 2000-07-15 11:36:06.015 197 15216.95 660.39 57435.40 88888.00 2000-07-15 11:36:07.015 197 15218.12 661.50 57436.26 88888.00 2000-07-15 11:36:08.015 197 15219.42 661.63 57436.14 88888.00 2000-07-15 11:36:09.015 197 15221.63 660.26 57436.62 88888.00 2000-07-15 11:36:10.015 197 15224.62 660.02 57437.24 88888.00 2000-07-15 11:36:11.015 197 15226.70 658.65 57437.85 88888.00 2000-07-15 11:36:12.015 197 15228.00 657.54 57438.82 88888.00 2000-07-15 11:36:13.015 197 15230.85 655.31 57439.07 88888.00 2000-07-15 11:36:14.015 197 15232.54 656.55 57440.29 88888.00 2000-07-15 11:36:15.015 197 15233.19 657.17 57440.41 88888.00 2000-07-15 11:36:16.015 197 15234.36 658.16 57441.88 88888.00 2000-07-15 11:36:17.015 197 15234.88 658.53 57441.76 88888.00 2000-07-15 11:36:18.015 197 15235.01 659.89 57442.62 88888.00 2000-07-15 11:36:19.015 197 15235.27 660.39 57443.84 88888.00 2000-07-15 11:36:20.015 197 15235.27 659.65 57443.96 88888.00 2000-07-15 11:36:21.015 197 15234.49 658.90 57444.94 88888.00 2000-07-15 11:36:22.015 197 15233.58 659.77 57446.04 88888.00 2000-07-15 11:36:23.015 197 15233.32 659.03 57446.53 88888.00 2000-07-15 11:36:24.015 197 15233.58 659.03 57447.26 88888.00 2000-07-15 11:36:25.015 197 15233.71 658.90 57448.12 88888.00 2000-07-15 11:36:26.015 197 15234.36 657.54 57448.36 88888.00 2000-07-15 11:36:27.015 197 15233.84 657.17 57449.22 88888.00 2000-07-15 11:36:28.015 197 15235.14 655.56 57449.22 88888.00 2000-07-15 11:36:29.015 197 15235.92 654.82 57450.20 88888.00 2000-07-15 11:36:30.015 197 15237.09 654.32 57450.69 88888.00 2000-07-15 11:36:31.015 197 15236.57 653.82 57451.18 88888.00 2000-07-15 11:36:32.015 197 15236.83 652.34 57451.30 88888.00 2000-07-15 11:36:33.015 197 15235.92 651.72 57452.52 88888.00 2000-07-15 11:36:34.015 197 15234.88 650.11 57453.01 88888.00 2000-07-15 11:36:35.015 197 15234.49 648.25 57453.74 88888.00 2000-07-15 11:36:36.015 197 15233.58 646.64 57453.62 88888.00 2000-07-15 11:36:37.015 197 15232.80 644.04 57453.86 88888.00 2000-07-15 11:36:38.015 197 15230.72 642.93 57455.09 88888.00 2000-07-15 11:36:39.015 197 15227.87 641.07 57454.84 88888.00 2000-07-15 11:36:40.015 197 15225.92 640.82 57454.84 88888.00 2000-07-15 11:36:41.015 197 15222.54 640.45 57456.55 88888.00 2000-07-15 11:36:42.015 197 15219.29 639.33 57457.04 88888.00 2000-07-15 11:36:43.015 197 15217.47 639.70 57456.31 88888.00 2000-07-15 11:36:44.015 197 15215.39 639.83 57457.04 88888.00 2000-07-15 11:36:45.015 197 15214.35 639.83 57457.16 88888.00 2000-07-15 11:36:46.015 197 15213.31 639.09 57456.80 88888.00 2000-07-15 11:36:47.015 197 15213.18 637.35 57457.04 88888.00 2000-07-15 11:36:48.015 197 15212.27 636.24 57456.92 88888.00 2000-07-15 11:36:49.015 197 15212.92 635.99 57456.19 88888.00 2000-07-15 11:36:50.015 197 15213.70 635.62 57456.19 88888.00 2000-07-15 11:36:51.015 197 15214.74 636.98 57455.82 88888.00 2000-07-15 11:36:52.015 197 15215.52 637.48 57455.82 88888.00 2000-07-15 11:36:53.015 197 15216.17 637.48 57455.58 88888.00 2000-07-15 11:36:54.015 197 15216.17 637.23 57455.33 88888.00 2000-07-15 11:36:55.015 197 15214.87 637.60 57455.45 88888.00 2000-07-15 11:36:56.015 197 15213.83 636.61 57455.33 88888.00 2000-07-15 11:36:57.015 197 15214.35 637.10 57455.09 88888.00 2000-07-15 11:36:58.015 197 15215.00 637.48 57455.82 88888.00 2000-07-15 11:36:59.015 197 15216.17 639.46 57455.33 88888.00 2000-07-15 11:37:00.015 197 15217.99 639.83 57455.58 88888.00 2000-07-15 11:37:01.015 197 15220.72 639.83 57456.31 88888.00 2000-07-15 11:37:02.015 197 15222.93 639.70 57455.82 88888.00 2000-07-15 11:37:03.015 197 15224.23 638.59 57456.55 88888.00 2000-07-15 11:37:04.015 197 15225.14 637.35 57457.41 88888.00 2000-07-15 11:37:05.015 197 15226.57 636.73 57456.68 88888.00 2000-07-15 11:37:06.015 197 15226.83 636.24 57456.55 88888.00 2000-07-15 11:37:07.015 197 15229.04 636.24 57457.04 88888.00 2000-07-15 11:37:08.015 197 15230.59 635.74 57457.04 88888.00 2000-07-15 11:37:09.015 197 15231.37 637.23 57457.41 88888.00 2000-07-15 11:37:10.015 197 15232.41 637.72 57456.92 88888.00 2000-07-15 11:37:11.015 197 15232.15 638.59 57455.82 88888.00 2000-07-15 11:37:12.015 197 15233.06 639.95 57456.92 88888.00 2000-07-15 11:37:13.015 197 15232.80 641.69 57455.94 88888.00 2000-07-15 11:37:14.015 197 15233.32 642.55 57455.58 88888.00 2000-07-15 11:37:15.015 197 15232.80 643.30 57456.19 88888.00 2000-07-15 11:37:16.015 197 15233.58 646.52 57456.07 88888.00 2000-07-15 11:37:17.015 197 15233.71 649.86 57456.07 88888.00 2000-07-15 11:37:18.015 197 15233.58 652.59 57456.07 88888.00 2000-07-15 11:37:19.015 197 15234.75 654.82 57456.55 88888.00 2000-07-15 11:37:20.015 197 15236.05 656.43 57456.92 88888.00 2000-07-15 11:37:21.015 197 15237.61 657.91 57456.80 88888.00 2000-07-15 11:37:22.015 197 15238.26 659.52 57456.43 88888.00 2000-07-15 11:37:23.015 197 15238.78 659.15 57456.07 88888.00 2000-07-15 11:37:24.015 197 15239.95 658.04 57456.68 88888.00 2000-07-15 11:37:25.015 197 15241.12 657.04 57456.92 88888.00 2000-07-15 11:37:26.015 197 15243.07 655.81 57456.80 88888.00 2000-07-15 11:37:27.015 197 15244.37 654.20 57457.53 88888.00 2000-07-15 11:37:28.015 197 15245.28 654.32 57456.55 88888.00 2000-07-15 11:37:29.015 197 15245.54 654.44 57456.92 88888.00 2000-07-15 11:37:30.015 197 15245.28 653.82 57457.04 88888.00 2000-07-15 11:37:31.015 197 15243.20 652.83 57455.70 88888.00 2000-07-15 11:37:32.015 197 15240.60 650.98 57455.21 88888.00 2000-07-15 11:37:33.015 197 15238.91 648.75 57454.84 88888.00 2000-07-15 11:37:34.015 197 15238.39 646.76 57453.99 88888.00 2000-07-15 11:37:35.015 197 15238.39 645.15 57453.50 88888.00 2000-07-15 11:37:36.015 197 15239.69 643.42 57452.27 88888.00 2000-07-15 11:37:37.015 197 15241.12 642.68 57452.03 88888.00 2000-07-15 11:37:38.015 197 15244.37 642.06 57451.42 88888.00 2000-07-15 11:37:39.015 197 15247.10 641.81 57451.30 88888.00 2000-07-15 11:37:40.015 197 15249.30 641.69 57450.93 88888.00 2000-07-15 11:37:41.015 197 15250.99 642.06 57450.20 88888.00 2000-07-15 11:37:42.015 197 15252.55 642.55 57450.07 88888.00 2000-07-15 11:37:43.015 197 15252.81 642.43 57450.44 88888.00 2000-07-15 11:37:44.015 197 15251.25 641.93 57450.20 88888.00 2000-07-15 11:37:45.015 197 15248.52 642.43 57449.59 88888.00 2000-07-15 11:37:46.015 197 15246.71 641.07 57448.36 88888.00 2000-07-15 11:37:47.015 197 15243.98 640.45 57448.85 88888.00 2000-07-15 11:37:48.015 197 15242.29 638.47 57449.10 88888.00 2000-07-15 11:37:49.015 197 15242.03 637.85 57447.38 88888.00 2000-07-15 11:37:50.015 197 15242.29 636.11 57447.51 88888.00 2000-07-15 11:37:51.015 197 15242.42 633.76 57447.26 88888.00 2000-07-15 11:37:52.015 197 15244.11 630.54 57446.77 88888.00 2000-07-15 11:37:53.015 197 15244.63 628.06 57447.26 88888.00 2000-07-15 11:37:54.015 197 15245.93 625.34 57447.14 88888.00 2000-07-15 11:37:55.015 197 15246.84 623.48 57447.26 88888.00 2000-07-15 11:37:56.015 197 15248.39 622.24 57447.26 88888.00 2000-07-15 11:37:57.015 197 15248.39 620.51 57446.29 88888.00 2000-07-15 11:37:58.015 197 15248.26 620.26 57446.29 88888.00 2000-07-15 11:37:59.015 197 15248.91 619.89 57445.92 88888.00 2000-07-15 11:38:00.015 197 15249.82 620.76 57446.16 88888.00 2000-07-15 11:38:01.015 197 15249.95 622.12 57445.18 88888.00 2000-07-15 11:38:02.015 197 15250.47 623.98 57445.06 88888.00 2000-07-15 11:38:03.015 197 15250.60 625.59 57445.06 88888.00 2000-07-15 11:38:04.015 197 15249.95 626.82 57444.08 88888.00 2000-07-15 11:38:05.015 197 15248.65 626.58 57443.71 88888.00 2000-07-15 11:38:06.015 197 15246.97 626.58 57443.23 88888.00 2000-07-15 11:38:07.015 197 15246.06 625.59 57442.74 88888.00 2000-07-15 11:38:08.015 197 15245.15 626.08 57442.98 88888.00 2000-07-15 11:38:09.015 197 15246.32 625.46 57442.62 88888.00 2000-07-15 11:38:10.015 197 15245.93 624.72 57442.37 88888.00 2000-07-15 11:38:11.015 197 15246.32 623.11 57442.13 88888.00 2000-07-15 11:38:12.015 197 15246.06 622.12 57442.00 88888.00 2000-07-15 11:38:13.015 197 15245.28 620.01 57440.91 88888.00 2000-07-15 11:38:14.015 197 15243.85 619.39 57441.03 88888.00 2000-07-15 11:38:15.015 197 15244.11 618.90 57440.54 88888.00 2000-07-15 11:38:16.015 197 15244.11 619.89 57440.54 88888.00 2000-07-15 11:38:17.015 197 15244.11 620.76 57439.44 88888.00 2000-07-15 11:38:18.015 197 15244.37 621.99 57439.56 88888.00 2000-07-15 11:38:19.015 197 15243.33 621.99 57438.70 88888.00 2000-07-15 11:38:20.015 197 15242.68 622.37 57437.60 88888.00 2000-07-15 11:38:21.015 197 15243.72 623.85 57436.50 88888.00 2000-07-15 11:38:22.015 197 15245.15 623.85 57436.26 88888.00 2000-07-15 11:38:23.015 197 15246.84 623.73 57435.16 88888.00 2000-07-15 11:38:24.015 197 15246.71 623.73 57435.28 88888.00 2000-07-15 11:38:25.015 197 15247.10 623.73 57433.81 88888.00 2000-07-15 11:38:26.015 197 15246.84 623.11 57431.98 88888.00 2000-07-15 11:38:27.015 197 15247.49 622.74 57431.12 88888.00 2000-07-15 11:38:28.015 197 15248.39 623.48 57429.90 88888.00 2000-07-15 11:38:29.015 197 15250.86 624.35 57428.92 88888.00 2000-07-15 11:38:30.015 197 15252.16 625.34 57428.43 88888.00 2000-07-15 11:38:31.015 197 15253.59 624.59 57426.23 88888.00 2000-07-15 11:38:32.015 197 15255.54 625.34 57425.50 88888.00 2000-07-15 11:38:33.015 197 15257.49 627.44 57425.01 88888.00 2000-07-15 11:38:34.015 197 15259.18 627.69 57425.01 88888.00 2000-07-15 11:38:35.015 197 15261.26 627.20 57424.15 88888.00 2000-07-15 11:38:36.015 197 15263.60 626.58 57422.93 88888.00 2000-07-15 11:38:37.015 197 15265.42 625.59 57422.07 88888.00 2000-07-15 11:38:38.015 197 15267.10 624.47 57421.59 88888.00 2000-07-15 11:38:39.015 197 15268.40 622.74 57420.48 88888.00 2000-07-15 11:38:40.015 197 15268.92 621.99 57419.88 88888.00 2000-07-15 11:38:41.015 197 15271.13 621.99 57418.65 88888.00 2000-07-15 11:38:42.015 197 15270.61 621.50 57417.80 88888.00 2000-07-15 11:38:43.015 197 15271.52 621.25 57416.70 88888.00 2000-07-15 11:38:44.015 197 15271.39 621.87 57415.96 88888.00 2000-07-15 11:38:45.015 197 15271.78 620.88 57415.35 88888.00 2000-07-15 11:38:46.015 197 15272.30 621.75 57413.64 88888.00 2000-07-15 11:38:47.015 197 15272.69 622.12 57412.29 88888.00 2000-07-15 11:38:48.015 197 15271.52 623.23 57410.83 88888.00 2000-07-15 11:38:49.015 197 15270.61 624.59 57409.85 88888.00 2000-07-15 11:38:50.015 197 15269.70 625.34 57408.50 88888.00 2000-07-15 11:38:51.015 197 15268.14 626.45 57407.16 88888.00 2000-07-15 11:38:52.015 197 15266.84 627.20 57406.79 88888.00 2000-07-15 11:38:53.015 197 15264.90 627.32 57405.81 88888.00 2000-07-15 11:38:54.015 197 15263.21 627.32 57404.10 88888.00 2000-07-15 11:38:55.015 197 15261.91 627.32 57403.49 88888.00 2000-07-15 11:38:56.015 197 15260.61 626.45 57401.90 88888.00 2000-07-15 11:38:57.015 197 15259.57 625.09 57400.92 88888.00 2000-07-15 11:38:58.015 197 15259.31 624.35 57399.58 88888.00 2000-07-15 11:38:59.015 197 15259.44 623.23 57399.09 88888.00 2000-07-15 11:39:00.015 197 15258.92 623.36 57398.23 88888.00 2000-07-15 11:39:01.015 197 15258.27 623.60 57396.89 88888.00 2000-07-15 11:39:02.015 197 15258.40 623.73 57396.52 88888.00 2000-07-15 11:39:03.015 197 15257.62 622.61 57395.91 88888.00 2000-07-15 11:39:04.015 197 15256.45 624.10 57395.05 88888.00 2000-07-15 11:39:05.015 197 15255.93 624.22 57393.59 88888.00 2000-07-15 11:39:06.015 197 15255.54 626.95 57392.36 88888.00 2000-07-15 11:39:07.015 197 15256.71 628.93 57391.51 88888.00 2000-07-15 11:39:08.015 197 15256.97 632.27 57390.65 88888.00 2000-07-15 11:39:09.015 197 15257.36 635.74 57389.68 88888.00 2000-07-15 11:39:10.015 197 15258.14 639.58 57388.70 88888.00 2000-07-15 11:39:11.015 197 15257.75 641.81 57386.74 88888.00 2000-07-15 11:39:12.015 197 15257.62 642.06 57386.38 88888.00 2000-07-15 11:39:13.015 197 15257.49 643.92 57385.76 88888.00 2000-07-15 11:39:14.015 197 15257.88 644.54 57384.17 88888.00 2000-07-15 11:39:15.015 197 15259.05 646.39 57383.68 88888.00 2000-07-15 11:39:16.015 197 15259.57 646.52 57383.32 88888.00 2000-07-15 11:39:17.015 197 15258.92 647.51 57381.97 88888.00 2000-07-15 11:39:18.015 197 15257.75 648.25 57381.12 88888.00 2000-07-15 11:39:19.015 197 15257.62 647.88 57380.50 88888.00 2000-07-15 11:39:20.015 197 15257.23 647.26 57379.41 88888.00 2000-07-15 11:39:21.015 197 15255.67 647.01 57378.43 88888.00 2000-07-15 11:39:22.015 197 15255.41 645.65 57377.57 88888.00 2000-07-15 11:39:23.015 197 15255.28 644.91 57375.74 88888.00 2000-07-15 11:39:24.015 197 15254.11 645.65 57375.74 88888.00 2000-07-15 11:39:25.015 197 15254.76 648.37 57374.76 88888.00 2000-07-15 11:39:26.015 197 15254.37 651.97 57373.17 88888.00 2000-07-15 11:39:27.015 197 15254.37 653.82 57371.58 88888.00 2000-07-15 11:39:28.015 197 15254.63 655.43 57370.36 88888.00 2000-07-15 11:39:29.015 197 15254.76 655.68 57369.62 88888.00 2000-07-15 11:39:30.015 197 15256.06 656.43 57367.91 88888.00 2000-07-15 11:39:31.015 197 15256.84 656.92 57367.79 88888.00 2000-07-15 11:39:32.015 197 15257.36 658.28 57367.18 88888.00 2000-07-15 11:39:33.015 197 15257.88 659.77 57365.96 88888.00 2000-07-15 11:39:34.015 197 15258.40 659.03 57364.98 88888.00 2000-07-15 11:39:35.015 197 15258.53 659.40 57365.10 88888.00 2000-07-15 11:39:36.015 197 15258.92 658.90 57364.00 88888.00 2000-07-15 11:39:37.015 197 15258.66 659.15 57363.14 88888.00 2000-07-15 11:39:38.015 197 15258.14 657.66 57362.53 88888.00 2000-07-15 11:39:39.015 197 15257.36 657.79 57361.31 88888.00 2000-07-15 11:39:40.015 197 15256.58 657.91 57359.11 88888.00 2000-07-15 11:39:41.015 197 15256.32 659.15 57357.15 88888.00 2000-07-15 11:39:42.015 197 15257.36 659.40 57357.15 88888.00 2000-07-15 11:39:43.015 197 15257.62 660.39 57355.56 88888.00 2000-07-15 11:39:44.015 197 15257.62 660.39 57353.97 88888.00 2000-07-15 11:39:45.015 197 15257.23 660.51 57352.63 88888.00 2000-07-15 11:39:46.015 197 15256.84 659.52 57351.41 88888.00 2000-07-15 11:39:47.015 197 15256.58 656.30 57349.70 88888.00 2000-07-15 11:39:48.015 197 15255.54 654.20 57348.84 88888.00 2000-07-15 11:39:49.015 197 15254.24 653.70 57346.88 88888.00 2000-07-15 11:39:50.015 197 15253.20 653.82 57344.44 88888.00 2000-07-15 11:39:51.015 197 15252.29 654.07 57343.70 88888.00 2000-07-15 11:39:52.015 197 15251.12 655.19 57342.85 88888.00 2000-07-15 11:39:53.015 197 15251.51 654.69 57340.89 88888.00 2000-07-15 11:39:54.015 197 15252.16 655.56 57340.28 88888.00 2000-07-15 11:39:55.015 197 15249.95 656.67 57339.18 88888.00 2000-07-15 11:39:56.015 197 15248.52 656.92 57337.34 88888.00 2000-07-15 11:39:57.015 197 15245.80 657.66 57336.12 88888.00 2000-07-15 11:39:58.015 197 15242.94 659.15 57334.04 88888.00 2000-07-15 11:39:59.015 197 15240.47 660.76 57333.19 88888.00 2000-07-15 11:40:00.015 197 15237.22 660.76 57331.84 88888.00 2000-07-15 11:40:01.015 197 15236.18 660.14 57331.48 88888.00 2000-07-15 11:40:02.015 197 15235.66 659.52 57330.38 88888.00 2000-07-15 11:40:03.015 197 15234.36 659.77 57329.40 88888.00 2000-07-15 11:40:04.015 197 15233.71 659.15 57328.91 88888.00 2000-07-15 11:40:05.015 197 15234.49 659.40 57327.20 88888.00 2000-07-15 11:40:06.015 197 15233.32 659.89 57327.20 88888.00 2000-07-15 11:40:07.015 197 15231.89 659.89 57325.97 88888.00 2000-07-15 11:40:08.015 197 15230.08 659.15 57325.61 88888.00 2000-07-15 11:40:09.015 197 15228.26 657.79 57324.51 88888.00 2000-07-15 11:40:10.015 197 15226.96 656.43 57323.41 88888.00 2000-07-15 11:40:11.015 197 15227.22 654.57 57323.04 88888.00 2000-07-15 11:40:12.015 197 15227.48 652.59 57322.18 88888.00 2000-07-15 11:40:13.015 197 15225.79 652.21 57321.45 88888.00 2000-07-15 11:40:14.015 197 15226.31 650.98 57320.59 88888.00 2000-07-15 11:40:15.015 197 15225.92 649.86 57319.74 88888.00 2000-07-15 11:40:16.015 197 15225.01 649.12 57318.52 88888.00 2000-07-15 11:40:17.015 197 15225.14 647.88 57318.39 88888.00 2000-07-15 11:40:18.015 197 15226.44 648.13 57316.93 88888.00 2000-07-15 11:40:19.015 197 15226.44 648.87 57315.95 88888.00 2000-07-15 11:40:20.015 197 15227.48 648.62 57314.24 88888.00 2000-07-15 11:40:21.015 197 15227.61 649.74 57313.87 88888.00 2000-07-15 11:40:22.015 197 15227.22 649.49 57313.14 88888.00 2000-07-15 11:40:23.015 197 15226.31 649.24 57312.40 88888.00 2000-07-15 11:40:24.015 197 15226.83 649.74 57311.43 88888.00 2000-07-15 11:40:25.015 197 15228.65 651.10 57311.06 88888.00 2000-07-15 11:40:26.015 197 15229.95 651.97 57310.08 88888.00 2000-07-15 11:40:27.015 197 15232.15 653.08 57309.47 88888.00 2000-07-15 11:40:28.015 197 15233.84 653.08 57308.86 88888.00 2000-07-15 11:40:29.015 197 15235.14 654.94 57308.37 88888.00 2000-07-15 11:40:30.015 197 15237.09 654.32 57308.86 88888.00 2000-07-15 11:40:31.015 197 15236.83 655.19 57308.86 88888.00 2000-07-15 11:40:32.015 197 15234.75 655.19 57308.73 88888.00 2000-07-15 11:40:33.015 197 15231.37 654.44 57308.61 88888.00 2000-07-15 11:40:34.015 197 15228.52 654.20 57308.12 88888.00 2000-07-15 11:40:35.015 197 15226.31 653.95 57308.12 88888.00 2000-07-15 11:40:36.015 197 15225.40 653.45 57308.25 88888.00 2000-07-15 11:40:37.015 197 15223.19 653.70 57307.14 88888.00 2000-07-15 11:40:38.015 197 15220.59 653.45 57307.88 88888.00 2000-07-15 11:40:39.015 197 15218.51 653.95 57307.02 88888.00 2000-07-15 11:40:40.015 197 15218.25 654.32 57306.90 88888.00 2000-07-15 11:40:41.015 197 15216.82 654.57 57307.88 88888.00 2000-07-15 11:40:42.015 197 15216.82 655.06 57307.76 88888.00 2000-07-15 11:40:43.015 197 15215.91 656.55 57308.12 88888.00 2000-07-15 11:40:44.015 197 15216.17 656.92 57307.76 88888.00 2000-07-15 11:40:45.015 197 15217.99 657.17 57308.49 88888.00 2000-07-15 11:40:46.015 197 15219.55 657.17 57308.86 88888.00 2000-07-15 11:40:47.015 197 15221.76 656.43 57309.47 88888.00 2000-07-15 11:40:48.015 197 15224.23 655.06 57310.45 88888.00 2000-07-15 11:40:49.015 197 15227.61 652.34 57311.91 88888.00 2000-07-15 11:40:50.015 197 15227.74 651.10 57312.65 88888.00 2000-07-15 11:40:51.015 197 15228.52 649.24 57313.62 88888.00 2000-07-15 11:40:52.015 197 15227.09 647.76 57314.97 88888.00 2000-07-15 11:40:53.015 197 15226.57 644.29 57316.19 88888.00 2000-07-15 11:40:54.015 197 15224.88 643.42 57317.05 88888.00 2000-07-15 11:40:55.015 197 15222.80 642.06 57317.54 88888.00 2000-07-15 11:40:56.015 197 15220.46 640.32 57318.39 88888.00 2000-07-15 11:40:57.015 197 15218.51 639.33 57319.74 88888.00 2000-07-15 11:40:58.015 197 15216.43 639.58 57320.35 88888.00 2000-07-15 11:40:59.015 197 15214.09 641.32 57320.47 88888.00 2000-07-15 11:41:00.015 197 15211.37 642.93 57321.08 88888.00 2000-07-15 11:41:01.015 197 15207.21 645.53 57321.08 88888.00 2000-07-15 11:41:02.015 197 15205.65 647.88 57320.59 88888.00 2000-07-15 11:41:03.015 197 15204.48 648.25 57320.23 88888.00 2000-07-15 11:41:04.015 197 15204.74 648.99 57320.72 88888.00 2000-07-15 11:41:05.015 197 15204.87 649.98 57320.47 88888.00 2000-07-15 11:41:06.015 197 15204.09 650.36 57320.11 88888.00 2000-07-15 11:41:07.015 197 15203.18 651.47 57319.37 88888.00 2000-07-15 11:41:08.015 197 15202.92 652.71 57319.00 88888.00 2000-07-15 11:41:09.015 197 15202.27 654.32 57318.76 88888.00 2000-07-15 11:41:10.015 197 15201.49 656.30 57318.88 88888.00 2000-07-15 11:41:11.015 197 15201.62 656.55 57318.27 88888.00 2000-07-15 11:41:12.015 197 15202.01 657.79 57318.39 88888.00 2000-07-15 11:41:13.015 197 15202.53 659.15 57317.78 88888.00 2000-07-15 11:41:14.015 197 15203.70 661.13 57318.15 88888.00 2000-07-15 11:41:15.015 197 15204.48 662.12 57318.88 88888.00 2000-07-15 11:41:16.015 197 15204.22 663.61 57318.52 88888.00 2000-07-15 11:41:17.015 197 15204.35 663.98 57319.25 88888.00 2000-07-15 11:41:18.015 197 15206.30 663.24 57320.59 88888.00 2000-07-15 11:41:19.015 197 15206.43 663.11 57321.08 88888.00 2000-07-15 11:41:20.015 197 15209.55 661.01 57322.18 88888.00 2000-07-15 11:41:21.015 197 15209.68 658.78 57323.04 88888.00 2000-07-15 11:41:22.015 197 15208.77 658.41 57323.89 88888.00 2000-07-15 11:41:23.015 197 15206.04 657.54 57324.02 88888.00 2000-07-15 11:41:24.015 197 15204.09 657.17 57325.12 88888.00 2000-07-15 11:41:25.015 197 15201.49 655.68 57326.22 88888.00 2000-07-15 11:41:26.015 197 15197.33 654.94 57326.83 88888.00 2000-07-15 11:41:27.015 197 15196.03 653.33 57327.07 88888.00 2000-07-15 11:41:28.015 197 15194.34 653.70 57327.44 88888.00 2000-07-15 11:41:29.015 197 15193.30 652.96 57328.66 88888.00 2000-07-15 11:41:30.015 197 15192.40 652.34 57329.52 88888.00 2000-07-15 11:41:31.015 197 15193.04 651.22 57329.89 88888.00 2000-07-15 11:41:32.015 197 15194.21 648.75 57330.25 88888.00 2000-07-15 11:41:33.015 197 15196.42 645.28 57330.99 88888.00 2000-07-15 11:41:34.015 197 15198.63 641.93 57331.48 88888.00 2000-07-15 11:41:35.015 197 15198.76 641.32 57331.60 88888.00 2000-07-15 11:41:36.015 197 15197.33 639.95 57332.95 88888.00 2000-07-15 11:41:37.015 197 15195.64 638.84 57333.43 88888.00 2000-07-15 11:41:38.015 197 15194.21 637.72 57333.68 88888.00 2000-07-15 11:41:39.015 197 15192.53 638.47 57333.07 88888.00 2000-07-15 11:41:40.015 197 15191.49 639.70 57334.04 88888.00 2000-07-15 11:41:41.015 197 15188.89 640.82 57334.66 88888.00 2000-07-15 11:41:42.015 197 15188.11 642.06 57335.02 88888.00 2000-07-15 11:41:43.015 197 15187.46 643.67 57335.39 88888.00 2000-07-15 11:41:44.015 197 15184.99 647.38 57336.61 88888.00 2000-07-15 11:41:45.015 197 15182.26 650.48 57338.32 88888.00 2000-07-15 11:41:46.015 197 15180.31 650.60 57338.45 88888.00 2000-07-15 11:41:47.015 197 15178.36 652.09 57339.67 88888.00 2000-07-15 11:41:48.015 197 15176.67 653.70 57339.30 88888.00 2000-07-15 11:41:49.015 197 15176.54 655.43 57340.16 88888.00 2000-07-15 11:41:50.015 197 15174.73 655.56 57342.23 88888.00 2000-07-15 11:41:51.015 197 15172.78 656.55 57342.60 88888.00 2000-07-15 11:41:52.015 197 15172.65 657.91 57343.09 88888.00 2000-07-15 11:41:53.015 197 15171.74 658.04 57344.44 88888.00 2000-07-15 11:41:54.015 197 15172.39 657.79 57345.17 88888.00 2000-07-15 11:41:55.015 197 15173.95 657.42 57345.90 88888.00 2000-07-15 11:41:56.015 197 15172.78 656.55 57347.74 88888.00 2000-07-15 11:41:57.015 197 15172.52 655.31 57348.23 88888.00 2000-07-15 11:41:58.015 197 15172.26 653.45 57349.33 88888.00 2000-07-15 11:41:59.015 197 15172.65 652.83 57350.30 88888.00 2000-07-15 11:42:00.015 197 15172.00 652.83 57351.29 88888.00 2000-07-15 11:42:01.015 197 15173.82 652.96 57352.63 88888.00 2000-07-15 11:42:02.015 197 15175.25 652.46 57353.97 88888.00 2000-07-15 11:42:03.015 197 15175.12 653.45 57355.56 88888.00 2000-07-15 11:42:04.015 197 15175.89 653.58 57357.15 88888.00 2000-07-15 11:42:05.015 197 15175.50 654.20 57358.62 88888.00 2000-07-15 11:42:06.015 197 15174.21 653.70 57359.60 88888.00 2000-07-15 11:42:07.015 197 15173.04 653.95 57361.92 88888.00 2000-07-15 11:42:08.015 197 15172.52 654.82 57362.90 88888.00 2000-07-15 11:42:09.015 197 15171.35 655.56 57365.46 88888.00 2000-07-15 11:42:10.015 197 15173.17 653.45 57367.54 88888.00 2000-07-15 11:42:11.015 197 15175.25 652.46 57369.26 88888.00 2000-07-15 11:42:12.015 197 15177.97 652.21 57371.70 88888.00 2000-07-15 11:42:13.015 197 15179.53 652.09 57373.54 88888.00 2000-07-15 11:42:14.015 197 15179.92 652.46 57375.61 88888.00 2000-07-15 11:42:15.015 197 15182.39 652.34 57377.57 88888.00 2000-07-15 11:42:16.015 197 15185.64 652.59 57379.16 88888.00 2000-07-15 11:42:17.015 197 15186.42 652.34 57380.02 88888.00 2000-07-15 11:42:18.015 197 15187.59 653.08 57381.61 88888.00 2000-07-15 11:42:19.015 197 15188.37 653.82 57383.44 88888.00 2000-07-15 11:42:20.015 197 15189.15 654.32 57383.56 88888.00 2000-07-15 11:42:21.015 197 15188.37 655.81 57385.27 88888.00 2000-07-15 11:42:22.015 197 15188.11 656.55 57386.13 88888.00 2000-07-15 11:42:23.015 197 15187.59 655.81 57388.09 88888.00 2000-07-15 11:42:24.015 197 15188.50 656.43 57388.21 88888.00 2000-07-15 11:42:25.015 197 15188.76 657.91 57389.43 88888.00 2000-07-15 11:42:26.015 197 15188.37 659.65 57389.80 88888.00 2000-07-15 11:42:27.015 197 15188.50 660.64 57390.16 88888.00 2000-07-15 11:42:28.015 197 15189.28 660.26 57391.75 88888.00 2000-07-15 11:42:29.015 197 15189.67 658.28 57391.27 88888.00 2000-07-15 11:42:30.015 197 15189.80 658.65 57392.36 88888.00 2000-07-15 11:42:31.015 197 15189.28 658.41 57393.10 88888.00 2000-07-15 11:42:32.015 197 15188.37 656.92 57393.95 88888.00 2000-07-15 11:42:33.015 197 15189.02 655.31 57393.59 88888.00 2000-07-15 11:42:34.015 197 15188.63 655.19 57393.46 88888.00 2000-07-15 11:42:35.015 197 15189.15 657.17 57394.57 88888.00 2000-07-15 11:42:36.015 197 15186.68 658.90 57393.83 88888.00 2000-07-15 11:42:37.015 197 15185.38 659.77 57395.30 88888.00 2000-07-15 11:42:38.015 197 15183.04 659.89 57394.93 88888.00 2000-07-15 11:42:39.015 197 15182.26 660.39 57395.18 88888.00 2000-07-15 11:42:40.015 197 15180.31 661.75 57395.54 88888.00 2000-07-15 11:42:41.015 197 15180.57 663.48 57395.91 88888.00 2000-07-15 11:42:42.015 197 15179.27 664.85 57396.16 88888.00 2000-07-15 11:42:43.015 197 15178.62 665.47 57396.40 88888.00 2000-07-15 11:42:44.015 197 15178.88 666.21 57396.40 88888.00 2000-07-15 11:42:45.015 197 15179.53 665.34 57397.50 88888.00 2000-07-15 11:42:46.015 197 15179.66 664.72 57398.11 88888.00 2000-07-15 11:42:47.015 197 15180.83 663.61 57399.09 88888.00 2000-07-15 11:42:48.015 197 15182.26 663.24 57399.95 88888.00 2000-07-15 11:42:49.015 197 15182.52 663.11 57401.29 88888.00 2000-07-15 11:42:50.015 197 15184.60 662.25 57402.64 88888.00 2000-07-15 11:42:51.015 197 15185.64 663.48 57403.49 88888.00 2000-07-15 11:42:52.015 197 15186.55 664.23 57404.10 88888.00 2000-07-15 11:42:53.015 197 15187.72 663.36 57404.35 88888.00 2000-07-15 11:42:54.015 197 15188.89 662.62 57405.81 88888.00 2000-07-15 11:42:55.015 197 15191.36 662.00 57405.45 88888.00 2000-07-15 11:42:56.015 197 15192.14 661.01 57406.91 88888.00 2000-07-15 11:42:57.015 197 15193.70 661.26 57407.65 88888.00 2000-07-15 11:42:58.015 197 15194.86 661.01 57408.14 88888.00 2000-07-15 11:42:59.015 197 15194.86 660.76 57408.02 88888.00 2000-07-15 11:43:00.015 197 15195.77 660.14 57408.38 88888.00 2000-07-15 11:43:01.015 197 15196.16 659.89 57409.12 88888.00 2000-07-15 11:43:02.015 197 15196.29 658.78 57409.36 88888.00 2000-07-15 11:43:03.015 197 15196.68 658.04 57408.87 88888.00 2000-07-15 11:43:04.015 197 15196.03 657.91 57409.12 88888.00 2000-07-15 11:43:05.015 197 15194.99 656.05 57410.21 88888.00 2000-07-15 11:43:06.015 197 15194.47 655.19 57411.20 88888.00 2000-07-15 11:43:07.015 197 15194.86 656.43 57412.42 88888.00 2000-07-15 11:43:08.015 197 15194.73 656.80 57412.05 88888.00 2000-07-15 11:43:09.015 197 15196.03 657.17 57412.17 88888.00 2000-07-15 11:43:10.015 197 15196.16 656.92 57412.29 88888.00 2000-07-15 11:43:11.015 197 15196.16 657.79 57412.54 88888.00 2000-07-15 11:43:12.015 197 15194.73 657.66 57413.39 88888.00 2000-07-15 11:43:13.015 197 15193.44 659.27 57413.76 88888.00 2000-07-15 11:43:14.015 197 15191.75 660.39 57413.76 88888.00 2000-07-15 11:43:15.015 197 15191.88 659.89 57414.37 88888.00 2000-07-15 11:43:16.015 197 15190.45 658.16 57414.25 88888.00 2000-07-15 11:43:17.015 197 15189.80 657.04 57414.37 88888.00 2000-07-15 11:43:18.015 197 15190.32 655.19 57415.84 88888.00 2000-07-15 11:43:19.015 197 15191.75 652.83 57416.33 88888.00 2000-07-15 11:43:20.015 197 15192.40 654.94 57416.33 88888.00 2000-07-15 11:43:21.015 197 15192.92 657.79 57416.94 88888.00 2000-07-15 11:43:22.015 197 15193.44 660.02 57416.21 88888.00 2000-07-15 11:43:23.015 197 15194.08 660.51 57416.57 88888.00 2000-07-15 11:43:24.015 197 15194.60 660.88 57417.43 88888.00 2000-07-15 11:43:25.015 197 15196.68 661.38 57417.31 88888.00 2000-07-15 11:43:26.015 197 15197.72 660.02 57417.68 88888.00 2000-07-15 11:43:27.015 197 15197.33 660.39 57419.02 88888.00 2000-07-15 11:43:28.015 197 15198.24 660.88 57419.14 88888.00 2000-07-15 11:43:29.015 197 15198.24 662.00 57420.12 88888.00 2000-07-15 11:43:30.015 197 15199.41 662.87 57420.12 88888.00 2000-07-15 11:43:31.015 197 15200.84 662.25 57420.73 88888.00 2000-07-15 11:43:32.015 197 15202.66 660.76 57422.32 88888.00 2000-07-15 11:43:33.015 197 15203.96 659.77 57422.32 88888.00 2000-07-15 11:43:34.015 197 15203.57 658.16 57422.81 88888.00 2000-07-15 11:43:35.015 197 15203.96 657.42 57423.91 88888.00 2000-07-15 11:43:36.015 197 15205.13 655.56 57424.64 88888.00 2000-07-15 11:43:37.015 197 15205.52 654.44 57425.25 88888.00 2000-07-15 11:43:38.015 197 15207.21 654.07 57425.99 88888.00 2000-07-15 11:43:39.015 197 15206.30 653.95 57426.60 88888.00 2000-07-15 11:43:40.015 197 15204.48 654.69 57427.46 88888.00 2000-07-15 11:43:41.015 197 15203.83 655.43 57427.09 88888.00 2000-07-15 11:43:42.015 197 15201.62 656.05 57428.07 88888.00 2000-07-15 11:43:43.015 197 15201.23 656.92 57429.66 88888.00 2000-07-15 11:43:44.015 197 15199.93 658.65 57430.76 88888.00 2000-07-15 11:43:45.015 197 15199.41 659.03 57431.86 88888.00 2000-07-15 11:43:46.015 197 15197.98 659.15 57432.22 88888.00 2000-07-15 11:43:47.015 197 15196.03 656.30 57433.45 88888.00 2000-07-15 11:43:48.015 197 15194.86 654.32 57433.81 88888.00 2000-07-15 11:43:49.015 197 15193.44 651.59 57435.28 88888.00 2000-07-15 11:43:50.015 197 15191.23 651.59 57436.26 88888.00 2000-07-15 11:43:51.015 197 15187.20 654.57 57438.09 88888.00 2000-07-15 11:43:52.015 197 15183.69 659.65 57438.58 88888.00 2000-07-15 11:43:53.015 197 15182.13 662.74 57438.58 88888.00 2000-07-15 11:43:54.015 197 15179.53 666.83 57439.44 88888.00 2000-07-15 11:43:55.015 197 15178.10 669.55 57440.17 88888.00 2000-07-15 11:43:56.015 197 15176.28 670.05 57440.78 88888.00 2000-07-15 11:43:57.015 197 15175.25 668.93 57441.52 88888.00 2000-07-15 11:43:58.015 197 15175.12 666.09 57442.74 88888.00 2000-07-15 11:43:59.015 197 15175.38 665.96 57443.47 88888.00 2000-07-15 11:44:00.015 197 15174.99 667.57 57444.70 88888.00 2000-07-15 11:44:01.015 197 15175.50 667.57 57445.30 88888.00 2000-07-15 11:44:02.015 197 15175.25 666.21 57446.53 88888.00 2000-07-15 11:44:03.015 197 15176.80 664.10 57447.88 88888.00 2000-07-15 11:44:04.015 197 15176.80 662.87 57449.22 88888.00 2000-07-15 11:44:05.015 197 15177.84 661.38 57450.56 88888.00 2000-07-15 11:44:06.015 197 15178.88 659.52 57450.81 88888.00 2000-07-15 11:44:07.015 197 15179.92 660.02 57452.27 88888.00 2000-07-15 11:44:08.015 197 15182.39 658.90 57453.13 88888.00 2000-07-15 11:44:09.015 197 15182.52 658.53 57454.11 88888.00 2000-07-15 11:44:10.015 197 15184.86 656.30 57455.45 88888.00 2000-07-15 11:44:11.015 197 15185.38 655.81 57456.19 88888.00 2000-07-15 11:44:12.015 197 15184.86 657.91 57456.19 88888.00 2000-07-15 11:44:13.015 197 15185.25 661.75 57456.68 88888.00 2000-07-15 11:44:14.015 197 15185.51 662.74 57457.53 88888.00 2000-07-15 11:44:15.015 197 15185.77 664.72 57457.53 88888.00 2000-07-15 11:44:16.015 197 15185.51 665.47 57457.78 88888.00 2000-07-15 11:44:17.015 197 15186.68 666.09 57458.88 88888.00 2000-07-15 11:44:18.015 197 15188.50 666.21 57458.63 88888.00 2000-07-15 11:44:19.015 197 15188.76 667.57 57458.27 88888.00 2000-07-15 11:44:20.015 197 15188.76 668.56 57459.49 88888.00 2000-07-15 11:44:21.015 197 15190.32 668.69 57459.49 88888.00 2000-07-15 11:44:22.015 197 15190.97 667.94 57460.10 88888.00 2000-07-15 11:44:23.015 197 15192.27 669.31 57460.47 88888.00 2000-07-15 11:44:24.015 197 15193.04 671.41 57460.59 88888.00 2000-07-15 11:44:25.015 197 15194.08 671.04 57461.20 88888.00 2000-07-15 11:44:26.015 197 15195.12 670.79 57461.32 88888.00 2000-07-15 11:44:27.015 197 15197.07 668.81 57461.81 88888.00 2000-07-15 11:44:28.015 197 15199.67 666.83 57463.28 88888.00 2000-07-15 11:44:29.015 197 15201.49 665.84 57463.89 88888.00 2000-07-15 11:44:30.015 197 15204.35 664.35 57464.87 88888.00 2000-07-15 11:44:31.015 197 15206.56 663.11 57465.36 88888.00 2000-07-15 11:44:32.015 197 15207.34 662.99 57465.72 88888.00 2000-07-15 11:44:33.015 197 15209.29 662.62 57467.93 88888.00 2000-07-15 11:44:34.015 197 15211.37 662.00 57468.05 88888.00 2000-07-15 11:44:35.015 197 15213.05 661.63 57469.64 88888.00 2000-07-15 11:44:36.015 197 15215.39 661.50 57469.64 88888.00 2000-07-15 11:44:37.015 197 15216.69 661.50 57471.11 88888.00 2000-07-15 11:44:38.015 197 15218.51 660.51 57472.08 88888.00 2000-07-15 11:44:39.015 197 15220.72 659.40 57473.43 88888.00 2000-07-15 11:44:40.015 197 15222.41 659.03 57473.55 88888.00 2000-07-15 11:44:41.015 197 15224.10 657.04 57476.00 88888.00 2000-07-15 11:44:42.015 197 15225.14 654.82 57477.09 88888.00 2000-07-15 11:44:43.015 197 15226.57 654.82 57477.71 88888.00 2000-07-15 11:44:44.015 197 15226.83 655.56 57478.32 88888.00 2000-07-15 11:44:45.015 197 15227.61 655.93 57479.30 88888.00 2000-07-15 11:44:46.015 197 15227.48 655.31 57480.27 88888.00 2000-07-15 11:44:47.015 197 15228.39 654.82 57481.25 88888.00 2000-07-15 11:44:48.015 197 15228.78 655.56 57481.86 88888.00 2000-07-15 11:44:49.015 197 15229.29 655.43 57482.84 88888.00 2000-07-15 11:44:50.015 197 15229.69 655.43 57483.21 88888.00 2000-07-15 11:44:51.015 197 15229.95 655.31 57484.55 88888.00 2000-07-15 11:44:52.015 197 15229.56 658.04 57484.68 88888.00 2000-07-15 11:44:53.015 197 15229.56 660.76 57485.53 88888.00 2000-07-15 11:44:54.015 197 15229.04 662.37 57485.41 88888.00 2000-07-15 11:44:55.015 197 15229.17 661.50 57485.90 88888.00 2000-07-15 11:44:56.015 197 15229.56 660.39 57485.29 88888.00 2000-07-15 11:44:57.015 197 15229.04 659.27 57484.92 88888.00 2000-07-15 11:44:58.015 197 15229.29 659.52 57486.02 88888.00 2000-07-15 11:44:59.015 197 15228.65 660.14 57486.02 88888.00 2000-07-15 11:45:00.015 197 15228.91 661.50 57485.65 88888.00 2000-07-15 11:45:01.015 197 15228.39 662.37 57485.65 88888.00 2000-07-15 11:45:02.015 197 15229.29 662.62 57485.78 88888.00 2000-07-15 11:45:03.015 197 15229.17 661.63 57484.92 88888.00 2000-07-15 11:45:04.015 197 15228.26 662.87 57485.78 88888.00 2000-07-15 11:45:05.015 197 15228.26 664.60 57485.29 88888.00 2000-07-15 11:45:06.015 197 15226.96 666.95 57485.04 88888.00 2000-07-15 11:45:07.015 197 15226.44 669.18 57485.41 88888.00 2000-07-15 11:45:08.015 197 15226.31 670.54 57485.16 88888.00 2000-07-15 11:45:09.015 197 15226.96 671.16 57484.92 88888.00 2000-07-15 11:45:10.015 197 15227.48 672.28 57485.78 88888.00 2000-07-15 11:45:11.015 197 15227.35 674.88 57485.78 88888.00 2000-07-15 11:45:12.015 197 15228.00 676.86 57485.41 88888.00 2000-07-15 11:45:13.015 197 15229.42 677.48 57485.78 88888.00 2000-07-15 11:45:14.015 197 15230.46 678.10 57485.65 88888.00 2000-07-15 11:45:15.015 197 15231.24 678.84 57486.27 88888.00 2000-07-15 11:45:16.015 197 15232.67 678.47 57486.02 88888.00 2000-07-15 11:45:17.015 197 15233.84 677.11 57486.39 88888.00 2000-07-15 11:45:18.015 197 15235.01 673.64 57485.90 88888.00 2000-07-15 11:45:19.015 197 15236.31 671.91 57486.02 88888.00 2000-07-15 11:45:20.015 197 15237.61 673.27 57486.14 88888.00 2000-07-15 11:45:21.015 197 15239.17 673.15 57486.27 88888.00 2000-07-15 11:45:22.015 197 15240.34 673.64 57487.12 88888.00 2000-07-15 11:45:23.015 197 15241.12 673.76 57486.75 88888.00 2000-07-15 11:45:24.015 197 15241.77 676.49 57487.37 88888.00 2000-07-15 11:45:25.015 197 15243.46 678.35 57487.12 88888.00 2000-07-15 11:45:26.015 197 15244.50 678.60 57487.98 88888.00 2000-07-15 11:45:27.015 197 15246.71 679.21 57488.83 88888.00 2000-07-15 11:45:28.015 197 15248.78 677.85 57488.95 88888.00 2000-07-15 11:45:29.015 197 15251.12 677.85 57489.93 88888.00 2000-07-15 11:45:30.015 197 15253.98 678.60 57489.81 88888.00 2000-07-15 11:45:31.015 197 15255.67 679.83 57490.30 88888.00 2000-07-15 11:45:32.015 197 15258.92 680.95 57490.67 88888.00 2000-07-15 11:45:33.015 197 15261.91 678.84 57491.64 88888.00 2000-07-15 11:45:34.015 197 15265.29 677.23 57492.50 88888.00 2000-07-15 11:45:35.015 197 15268.14 675.87 57493.60 88888.00 2000-07-15 11:45:36.015 197 15269.96 675.87 57494.21 88888.00 2000-07-15 11:45:37.015 197 15271.00 676.24 57495.31 88888.00 2000-07-15 11:45:38.015 197 15273.08 676.37 57496.05 88888.00 2000-07-15 11:45:39.015 197 15274.25 677.11 57495.93 88888.00 2000-07-15 11:45:40.015 197 15275.81 675.87 57497.02 88888.00 2000-07-15 11:45:41.015 197 15276.59 674.76 57497.64 88888.00 2000-07-15 11:45:42.015 197 15279.06 673.89 57497.76 88888.00 2000-07-15 11:45:43.015 197 15280.75 672.15 57498.25 88888.00 2000-07-15 11:45:44.015 197 15282.83 671.78 57498.61 88888.00 2000-07-15 11:45:45.015 197 15284.77 671.04 57498.49 88888.00 2000-07-15 11:45:46.015 197 15285.81 672.03 57499.47 88888.00 2000-07-15 11:45:47.015 197 15287.24 672.53 57499.96 88888.00 2000-07-15 11:45:48.015 197 15290.10 672.03 57500.82 88888.00 2000-07-15 11:45:49.015 197 15291.92 671.16 57500.94 88888.00 2000-07-15 11:45:50.015 197 15294.26 671.04 57500.94 88888.00 2000-07-15 11:45:51.015 197 15295.43 670.67 57502.16 88888.00 2000-07-15 11:45:52.015 197 15298.16 670.17 57502.28 88888.00 2000-07-15 11:45:53.015 197 15299.72 670.05 57503.14 88888.00 2000-07-15 11:45:54.015 197 15301.15 669.18 57503.14 88888.00 2000-07-15 11:45:55.015 197 15303.22 668.56 57504.36 88888.00 2000-07-15 11:45:56.015 197 15305.17 668.81 57505.46 88888.00 2000-07-15 11:45:57.015 197 15305.95 671.04 57506.32 88888.00 2000-07-15 11:45:58.015 197 15307.12 672.28 57506.80 88888.00 2000-07-15 11:45:59.015 197 15309.33 672.53 57506.80 88888.00 2000-07-15 11:46:00.015 197 15310.76 671.78 57508.39 88888.00 2000-07-15 11:46:01.015 197 15312.32 672.15 57509.01 88888.00 2000-07-15 11:46:02.015 197 15314.66 673.52 57508.88 88888.00 2000-07-15 11:46:03.015 197 15316.35 674.38 57510.60 88888.00 2000-07-15 11:46:04.015 197 15317.65 673.89 57511.21 88888.00 2000-07-15 11:46:05.015 197 15319.34 673.76 57512.43 88888.00 2000-07-15 11:46:06.015 197 15321.54 672.53 57512.92 88888.00 2000-07-15 11:46:07.015 197 15323.10 671.66 57513.90 88888.00 2000-07-15 11:46:08.015 197 15324.66 669.68 57514.75 88888.00 2000-07-15 11:46:09.015 197 15326.35 669.06 57515.36 88888.00 2000-07-15 11:46:10.015 197 15327.00 668.07 57516.34 88888.00 2000-07-15 11:46:11.015 197 15327.13 667.70 57517.44 88888.00 2000-07-15 11:46:12.015 197 15328.30 668.44 57517.69 88888.00 2000-07-15 11:46:13.015 197 15327.78 669.80 57517.93 88888.00 2000-07-15 11:46:14.015 197 15327.91 670.67 57519.16 88888.00 2000-07-15 11:46:15.015 197 15327.39 672.03 57518.66 88888.00 2000-07-15 11:46:16.015 197 15327.65 674.76 57520.13 88888.00 2000-07-15 11:46:17.015 197 15327.13 676.37 57520.01 88888.00 2000-07-15 11:46:18.015 197 15327.26 677.98 57520.38 88888.00 2000-07-15 11:46:19.015 197 15326.48 679.46 57521.36 88888.00 2000-07-15 11:46:20.015 197 15326.61 681.94 57522.46 88888.00 2000-07-15 11:46:21.015 197 15326.61 683.55 57522.82 88888.00 2000-07-15 11:46:22.015 197 15326.87 682.93 57523.31 88888.00 2000-07-15 11:46:23.015 197 15327.39 681.94 57524.05 88888.00 2000-07-15 11:46:24.015 197 15328.95 681.32 57525.02 88888.00 2000-07-15 11:46:25.015 197 15328.30 681.94 57524.90 88888.00 2000-07-15 11:46:26.015 197 15328.82 683.18 57525.63 88888.00 2000-07-15 11:46:27.015 197 15329.73 684.42 57526.25 88888.00 2000-07-15 11:46:28.015 197 15329.99 683.80 57526.61 88888.00 2000-07-15 11:46:29.015 197 15330.25 683.05 57526.73 88888.00 2000-07-15 11:46:30.015 197 15331.16 681.94 57527.59 88888.00 2000-07-15 11:46:31.015 197 15330.38 682.93 57527.35 88888.00 2000-07-15 11:46:32.015 197 15330.51 684.66 57528.57 88888.00 2000-07-15 11:46:33.015 197 15331.03 686.65 57528.57 88888.00 2000-07-15 11:46:34.015 197 15331.68 687.64 57529.91 88888.00 2000-07-15 11:46:35.015 197 15332.07 688.26 57529.55 88888.00 2000-07-15 11:46:36.015 197 15331.94 689.00 57529.79 88888.00 2000-07-15 11:46:37.015 197 15332.98 688.38 57530.40 88888.00 2000-07-15 11:46:38.015 197 15333.89 686.65 57530.40 88888.00 2000-07-15 11:46:39.015 197 15334.54 685.53 57530.77 88888.00 2000-07-15 11:46:40.015 197 15335.58 683.80 57530.40 88888.00 2000-07-15 11:46:41.015 197 15335.97 683.43 57531.14 88888.00 2000-07-15 11:46:42.015 197 15337.79 683.92 57531.14 88888.00 2000-07-15 11:46:43.015 197 15337.79 684.29 57531.38 88888.00 2000-07-15 11:46:44.015 197 15337.79 684.04 57530.53 88888.00 2000-07-15 11:46:45.015 197 15338.18 683.92 57530.40 88888.00 2000-07-15 11:46:46.015 197 15338.70 682.93 57529.30 88888.00 2000-07-15 11:46:47.015 197 15338.83 684.42 57529.55 88888.00 2000-07-15 11:46:48.015 197 15339.99 684.17 57529.06 88888.00 2000-07-15 11:46:49.015 197 15339.60 683.92 57528.45 88888.00 2000-07-15 11:46:50.015 197 15340.12 684.79 57528.45 88888.00 2000-07-15 11:46:51.015 197 15340.51 685.16 57528.32 88888.00 2000-07-15 11:46:52.015 197 15341.03 684.54 57527.22 88888.00 2000-07-15 11:46:53.015 197 15341.29 684.91 57526.25 88888.00 2000-07-15 11:46:54.015 197 15341.94 684.79 57526.25 88888.00 2000-07-15 11:46:55.015 197 15341.81 686.15 57525.14 88888.00 2000-07-15 11:46:56.015 197 15342.72 686.27 57525.14 88888.00 2000-07-15 11:46:57.015 197 15342.85 687.02 57525.14 88888.00 2000-07-15 11:46:58.015 197 15343.11 686.77 57523.43 88888.00 2000-07-15 11:46:59.015 197 15344.28 687.39 57523.31 88888.00 2000-07-15 11:47:00.015 197 15343.24 688.87 57523.55 88888.00 2000-07-15 11:47:01.015 197 15342.20 690.48 57522.46 88888.00 2000-07-15 11:47:02.015 197 15342.20 691.85 57523.43 88888.00 2000-07-15 11:47:03.015 197 15342.98 692.47 57522.58 88888.00 2000-07-15 11:47:04.015 197 15343.50 694.20 57522.46 88888.00 2000-07-15 11:47:05.015 197 15343.63 695.32 57521.72 88888.00 2000-07-15 11:47:06.015 197 15344.28 695.32 57521.72 88888.00 2000-07-15 11:47:07.015 197 15345.32 696.93 57521.48 88888.00 2000-07-15 11:47:08.015 197 15345.97 697.92 57521.48 88888.00 2000-07-15 11:47:09.015 197 15346.49 698.04 57521.36 88888.00 2000-07-15 11:47:10.015 197 15347.66 697.30 57521.36 88888.00 2000-07-15 11:47:11.015 197 15348.18 696.80 57521.84 88888.00 2000-07-15 11:47:12.015 197 15348.83 695.81 57521.96 88888.00 2000-07-15 11:47:13.015 197 15348.96 695.07 57521.60 88888.00 2000-07-15 11:47:14.015 197 15349.48 695.56 57521.60 88888.00 2000-07-15 11:47:15.015 197 15349.35 697.17 57521.60 88888.00 2000-07-15 11:47:16.015 197 15349.61 699.03 57521.11 88888.00 2000-07-15 11:47:17.015 197 15349.09 700.39 57520.38 88888.00 2000-07-15 11:47:18.015 197 15349.74 702.00 57521.36 88888.00 2000-07-15 11:47:19.015 197 15350.26 703.99 57520.87 88888.00 2000-07-15 11:47:20.015 197 15350.52 704.73 57520.01 88888.00 2000-07-15 11:47:21.015 197 15351.17 707.21 57520.74 88888.00 2000-07-15 11:47:22.015 197 15351.95 708.44 57520.38 88888.00 2000-07-15 11:47:23.015 197 15353.25 708.82 57520.74 88888.00 2000-07-15 11:47:24.015 197 15354.94 709.06 57521.60 88888.00 2000-07-15 11:47:25.015 197 15355.98 709.31 57520.74 88888.00 2000-07-15 11:47:26.015 197 15356.62 710.18 57521.36 88888.00 2000-07-15 11:47:27.015 197 15356.75 710.67 57521.36 88888.00 2000-07-15 11:47:28.015 197 15357.79 710.92 57521.96 88888.00 2000-07-15 11:47:29.015 197 15358.57 711.04 57522.58 88888.00 2000-07-15 11:47:30.015 197 15357.53 710.92 57522.82 88888.00 2000-07-15 11:47:31.015 197 15358.57 709.56 57522.82 88888.00 2000-07-15 11:47:32.015 197 15358.70 709.31 57522.58 88888.00 2000-07-15 11:47:33.015 197 15357.27 709.31 57523.31 88888.00 2000-07-15 11:47:34.015 197 15356.88 710.18 57522.70 88888.00 2000-07-15 11:47:35.015 197 15355.20 710.80 57522.46 88888.00 2000-07-15 11:47:36.015 197 15354.94 712.04 57522.46 88888.00 2000-07-15 11:47:37.015 197 15354.16 713.03 57523.07 88888.00 2000-07-15 11:47:38.015 197 15354.68 713.40 57522.46 88888.00 2000-07-15 11:47:39.015 197 15354.29 714.14 57522.58 88888.00 2000-07-15 11:47:40.015 197 15353.77 713.65 57522.46 88888.00 2000-07-15 11:47:41.015 197 15354.03 713.27 57522.70 88888.00 2000-07-15 11:47:42.015 197 15353.77 713.77 57522.70 88888.00 2000-07-15 11:47:43.015 197 15354.55 714.51 57522.82 88888.00 2000-07-15 11:47:44.015 197 15353.90 713.77 57522.46 88888.00 2000-07-15 11:47:45.015 197 15355.46 713.89 57522.70 88888.00 2000-07-15 11:47:46.015 197 15356.11 714.02 57523.31 88888.00 2000-07-15 11:47:47.015 197 15356.62 714.26 57522.70 88888.00 2000-07-15 11:47:48.015 197 15357.92 714.76 57523.92 88888.00 2000-07-15 11:47:49.015 197 15358.96 715.26 57524.05 88888.00 2000-07-15 11:47:50.015 197 15360.00 716.49 57523.80 88888.00 2000-07-15 11:47:51.015 197 15361.30 717.98 57524.05 88888.00 2000-07-15 11:47:52.015 197 15362.73 717.73 57525.14 88888.00 2000-07-15 11:47:53.015 197 15364.42 718.23 57524.66 88888.00 2000-07-15 11:47:54.015 197 15366.11 719.10 57526.12 88888.00 2000-07-15 11:47:55.015 197 15366.11 718.85 57526.37 88888.00 2000-07-15 11:47:56.015 197 15365.98 719.59 57526.98 88888.00 2000-07-15 11:47:57.015 197 15366.11 720.33 57527.47 88888.00 2000-07-15 11:47:58.015 197 15367.02 720.58 57527.71 88888.00 2000-07-15 11:47:59.015 197 15366.76 720.21 57529.55 88888.00 2000-07-15 11:48:00.015 197 15367.15 720.58 57529.30 88888.00 2000-07-15 11:48:01.015 197 15367.54 720.21 57529.79 88888.00 2000-07-15 11:48:02.015 197 15367.93 720.46 57530.04 88888.00 2000-07-15 11:48:03.015 197 15367.28 720.46 57530.65 88888.00 2000-07-15 11:48:04.015 197 15366.63 720.21 57531.62 88888.00 2000-07-15 11:48:05.015 197 15365.85 719.59 57532.61 88888.00 2000-07-15 11:48:06.015 197 15366.50 719.10 57532.24 88888.00 2000-07-15 11:48:07.015 197 15365.46 719.47 57533.21 88888.00 2000-07-15 11:48:08.015 197 15364.42 719.59 57533.34 88888.00 2000-07-15 11:48:09.015 197 15362.86 720.33 57533.58 88888.00 2000-07-15 11:48:10.015 197 15361.30 721.57 57534.07 88888.00 2000-07-15 11:48:11.015 197 15359.74 721.94 57534.07 88888.00 2000-07-15 11:48:12.015 197 15358.18 722.19 57534.32 88888.00 2000-07-15 11:48:13.015 197 15358.05 721.20 57535.17 88888.00 2000-07-15 11:48:14.015 197 15358.31 720.95 57535.54 88888.00 2000-07-15 11:48:15.015 197 15358.83 720.71 57535.78 88888.00 2000-07-15 11:48:16.015 197 15358.83 719.22 57536.52 88888.00 2000-07-15 11:48:17.015 197 15359.87 719.47 57536.52 88888.00 2000-07-15 11:48:18.015 197 15359.74 719.22 57536.88 88888.00 2000-07-15 11:48:19.015 197 15360.78 720.46 57537.13 88888.00 2000-07-15 11:48:20.015 197 15362.08 720.71 57537.74 88888.00 2000-07-15 11:48:21.015 197 15363.25 721.08 57537.86 88888.00 2000-07-15 11:48:22.015 197 15364.42 720.83 57539.09 88888.00 2000-07-15 11:48:23.015 197 15365.07 720.46 57539.09 88888.00 2000-07-15 11:48:24.015 197 15363.90 721.08 57539.94 88888.00 2000-07-15 11:48:25.015 197 15363.12 720.95 57539.57 88888.00 2000-07-15 11:48:26.015 197 15361.43 720.71 57540.43 88888.00 2000-07-15 11:48:27.015 197 15360.39 720.58 57539.94 88888.00 2000-07-15 11:48:28.015 197 15359.35 719.59 57540.18 88888.00 2000-07-15 11:48:29.015 197 15357.92 718.23 57539.82 88888.00 2000-07-15 11:48:30.015 197 15357.14 717.49 57539.33 88888.00 2000-07-15 11:48:31.015 197 15355.85 715.88 57539.45 88888.00 2000-07-15 11:48:32.015 197 15354.68 715.01 57538.84 88888.00 2000-07-15 11:48:33.015 197 15352.99 714.26 57538.84 88888.00 2000-07-15 11:48:34.015 197 15352.73 713.65 57538.23 88888.00 2000-07-15 11:48:35.015 197 15351.69 714.26 57538.47 88888.00 2000-07-15 11:48:36.015 197 15350.00 714.64 57537.25 88888.00 2000-07-15 11:48:37.015 197 15348.57 715.75 57537.50 88888.00 2000-07-15 11:48:38.015 197 15348.57 715.26 57536.52 88888.00 2000-07-15 11:48:39.015 197 15348.31 716.25 57536.64 88888.00 2000-07-15 11:48:40.015 197 15347.66 716.87 57536.15 88888.00 2000-07-15 11:48:41.015 197 15347.92 717.36 57536.52 88888.00 2000-07-15 11:48:42.015 197 15346.88 716.99 57537.00 88888.00 2000-07-15 11:48:43.015 197 15348.44 716.12 57535.78 88888.00 2000-07-15 11:48:44.015 197 15349.87 716.12 57536.15 88888.00 2000-07-15 11:48:45.015 197 15351.17 715.13 57535.17 88888.00 2000-07-15 11:48:46.015 197 15351.82 713.52 57535.54 88888.00 2000-07-15 11:48:47.015 197 15354.16 713.27 57535.42 88888.00 2000-07-15 11:48:48.015 197 15353.90 712.90 57535.54 88888.00 2000-07-15 11:48:49.015 197 15355.46 712.04 57535.05 88888.00 2000-07-15 11:48:50.015 197 15355.59 712.16 57535.17 88888.00 2000-07-15 11:48:51.015 197 15356.88 711.54 57535.05 88888.00 2000-07-15 11:48:52.015 197 15358.57 710.30 57533.83 88888.00 2000-07-15 11:48:53.015 197 15359.09 709.56 57534.20 88888.00 2000-07-15 11:48:54.015 197 15359.74 708.69 57533.70 88888.00 2000-07-15 11:48:55.015 197 15360.78 707.21 57533.83 88888.00 2000-07-15 11:48:56.015 197 15360.39 706.59 57533.34 88888.00 2000-07-15 11:48:57.015 197 15361.82 705.97 57534.07 88888.00 2000-07-15 11:48:58.015 197 15361.56 706.34 57532.97 88888.00 2000-07-15 11:48:59.015 197 15362.73 706.96 57533.70 88888.00 2000-07-15 11:49:00.015 197 15361.69 707.45 57532.85 88888.00 2000-07-15 11:49:01.015 197 15362.86 707.45 57532.36 88888.00 2000-07-15 11:49:02.015 197 15363.64 707.45 57532.36 88888.00 2000-07-15 11:49:03.015 197 15363.77 707.58 57531.99 88888.00 2000-07-15 11:49:04.015 197 15364.03 707.82 57531.99 88888.00 2000-07-15 11:49:05.015 197 15363.90 707.21 57531.99 88888.00 2000-07-15 11:49:06.015 197 15364.03 707.21 57532.61 88888.00 2000-07-15 11:49:07.015 197 15364.03 706.59 57531.99 88888.00 2000-07-15 11:49:08.015 197 15364.03 706.96 57531.62 88888.00 2000-07-15 11:49:09.015 197 15363.38 705.97 57532.61 88888.00 2000-07-15 11:49:10.015 197 15362.60 705.72 57531.02 88888.00 2000-07-15 11:49:11.015 197 15361.43 705.47 57531.50 88888.00 2000-07-15 11:49:12.015 197 15361.56 705.60 57530.77 88888.00 2000-07-15 11:49:13.015 197 15360.52 706.09 57531.02 88888.00 2000-07-15 11:49:14.015 197 15360.39 707.08 57530.53 88888.00 2000-07-15 11:49:15.015 197 15361.04 707.21 57530.28 88888.00 2000-07-15 11:49:16.015 197 15361.30 707.21 57530.16 88888.00 2000-07-15 11:49:17.015 197 15361.04 707.70 57529.06 88888.00 2000-07-15 11:49:18.015 197 15360.39 708.07 57529.91 88888.00 2000-07-15 11:49:19.015 197 15360.91 708.07 57529.18 88888.00 2000-07-15 11:49:20.015 197 15360.91 708.69 57529.67 88888.00 2000-07-15 11:49:21.015 197 15360.91 710.18 57529.18 88888.00 2000-07-15 11:49:22.015 197 15360.52 710.30 57528.57 88888.00 2000-07-15 11:49:23.015 197 15361.30 710.55 57528.32 88888.00 2000-07-15 11:49:24.015 197 15361.30 709.93 57528.20 88888.00 2000-07-15 11:49:25.015 197 15362.21 709.19 57528.08 88888.00 2000-07-15 11:49:26.015 197 15361.82 708.20 57527.84 88888.00 2000-07-15 11:49:27.015 197 15362.47 706.59 57527.47 88888.00 2000-07-15 11:49:28.015 197 15363.25 706.09 57526.86 88888.00 2000-07-15 11:49:29.015 197 15362.47 705.35 57527.10 88888.00 2000-07-15 11:49:30.015 197 15362.21 704.11 57526.12 88888.00 2000-07-15 11:49:31.015 197 15360.91 703.37 57525.76 88888.00 2000-07-15 11:49:32.015 197 15360.52 702.50 57525.39 88888.00 2000-07-15 11:49:33.015 197 15359.48 702.37 57524.90 88888.00 2000-07-15 11:49:34.015 197 15359.09 702.00 57524.41 88888.00 2000-07-15 11:49:35.015 197 15357.79 701.63 57524.17 88888.00 2000-07-15 11:49:36.015 197 15357.14 701.01 57524.29 88888.00 2000-07-15 11:49:37.015 197 15356.88 700.39 57524.54 88888.00 2000-07-15 11:49:38.015 197 15356.50 701.01 57523.80 88888.00 2000-07-15 11:49:39.015 197 15354.94 700.89 57523.68 88888.00 2000-07-15 11:49:40.015 197 15355.20 700.64 57522.82 88888.00 2000-07-15 11:49:41.015 197 15353.25 700.15 57522.70 88888.00 2000-07-15 11:49:42.015 197 15352.34 700.02 57522.70 88888.00 2000-07-15 11:49:43.015 197 15352.47 700.52 57522.58 88888.00 2000-07-15 11:49:44.015 197 15351.69 701.38 57521.60 88888.00 2000-07-15 11:49:45.015 197 15351.82 702.37 57521.36 88888.00 2000-07-15 11:49:46.015 197 15351.95 702.75 57521.36 88888.00 2000-07-15 11:49:47.015 197 15351.43 703.12 57521.48 88888.00 2000-07-15 11:49:48.015 197 15350.91 703.99 57521.11 88888.00 2000-07-15 11:49:49.015 197 15350.65 704.23 57520.99 88888.00 2000-07-15 11:49:50.015 197 15351.82 705.72 57520.50 88888.00 2000-07-15 11:49:51.015 197 15351.56 706.71 57520.38 88888.00 2000-07-15 11:49:52.015 197 15352.47 707.58 57520.13 88888.00 2000-07-15 11:49:53.015 197 15352.21 708.44 57520.38 88888.00 2000-07-15 11:49:54.015 197 15352.08 709.31 57520.38 88888.00 2000-07-15 11:49:55.015 197 15353.38 708.57 57519.89 88888.00 2000-07-15 11:49:56.015 197 15354.42 708.44 57519.64 88888.00 2000-07-15 11:49:57.015 197 15354.16 709.19 57519.03 88888.00 2000-07-15 11:49:58.015 197 15353.90 708.44 57519.16 88888.00 2000-07-15 11:49:59.015 197 15353.51 708.44 57519.52 88888.00 2000-07-15 11:50:00.015 197 15352.34 707.33 57519.03 88888.00 2000-07-15 11:50:01.015 197 15352.73 707.21 57518.42 88888.00 2000-07-15 11:50:02.015 197 15351.43 706.09 57518.30 88888.00 2000-07-15 11:50:03.015 197 15351.69 705.60 57517.69 88888.00 2000-07-15 11:50:04.015 197 15351.17 705.35 57517.20 88888.00 2000-07-15 11:50:05.015 197 15351.17 705.22 57516.46 88888.00 2000-07-15 11:50:06.015 197 15350.52 705.72 57515.61 88888.00 2000-07-15 11:50:07.015 197 15349.87 705.47 57515.49 88888.00 2000-07-15 11:50:08.015 197 15350.39 705.72 57514.88 88888.00 2000-07-15 11:50:09.015 197 15349.61 706.21 57514.27 88888.00 2000-07-15 11:50:10.015 197 15349.87 706.46 57513.53 88888.00 2000-07-15 11:50:11.015 197 15349.22 706.21 57513.53 88888.00 2000-07-15 11:50:12.015 197 15349.22 706.46 57512.31 88888.00 2000-07-15 11:50:13.015 197 15350.39 706.59 57512.80 88888.00 2000-07-15 11:50:14.015 197 15351.17 706.46 57512.06 88888.00 2000-07-15 11:50:15.015 197 15351.04 706.96 57512.06 88888.00 2000-07-15 11:50:16.015 197 15351.30 707.21 57511.21 88888.00 2000-07-15 11:50:17.015 197 15351.17 708.20 57511.57 88888.00 2000-07-15 11:50:18.015 197 15351.30 708.20 57510.96 88888.00 2000-07-15 11:50:19.015 197 15351.95 708.82 57510.96 88888.00 2000-07-15 11:50:20.015 197 15353.38 710.18 57511.09 88888.00 2000-07-15 11:50:21.015 197 15352.99 710.55 57511.09 88888.00 2000-07-15 11:50:22.015 197 15353.38 711.29 57510.72 88888.00 2000-07-15 11:50:23.015 197 15354.81 711.54 57511.33 88888.00 2000-07-15 11:50:24.015 197 15355.33 711.54 57511.21 88888.00 2000-07-15 11:50:25.015 197 15356.11 713.03 57511.33 88888.00 2000-07-15 11:50:26.015 197 15356.62 713.40 57511.09 88888.00 2000-07-15 11:50:27.015 197 15356.24 713.27 57510.72 88888.00 2000-07-15 11:50:28.015 197 15357.14 712.16 57511.45 88888.00 2000-07-15 11:50:29.015 197 15357.27 713.03 57511.09 88888.00 2000-07-15 11:50:30.015 197 15357.27 713.03 57511.82 88888.00 2000-07-15 11:50:31.015 197 15356.75 713.15 57512.06 88888.00 2000-07-15 11:50:32.015 197 15356.24 713.27 57512.43 88888.00 2000-07-15 11:50:33.015 197 15356.24 713.40 57511.94 88888.00 2000-07-15 11:50:34.015 197 15355.72 713.65 57512.31 88888.00 2000-07-15 11:50:35.015 197 15354.81 713.27 57512.80 88888.00 2000-07-15 11:50:36.015 197 15356.11 713.77 57512.68 88888.00 2000-07-15 11:50:37.015 197 15356.11 713.52 57513.16 88888.00 2000-07-15 11:50:38.015 197 15355.85 713.65 57513.29 88888.00 2000-07-15 11:50:39.015 197 15355.33 713.52 57513.65 88888.00 2000-07-15 11:50:40.015 197 15356.11 714.76 57513.41 88888.00 2000-07-15 11:50:41.015 197 15356.88 715.88 57513.65 88888.00 2000-07-15 11:50:42.015 197 15356.88 716.00 57514.02 88888.00 2000-07-15 11:50:43.015 197 15358.05 716.37 57514.14 88888.00 2000-07-15 11:50:44.015 197 15358.05 717.11 57514.88 88888.00 2000-07-15 11:50:45.015 197 15358.44 716.99 57515.00 88888.00 2000-07-15 11:50:46.015 197 15358.44 716.49 57515.24 88888.00 2000-07-15 11:50:47.015 197 15359.22 716.37 57515.12 88888.00 2000-07-15 11:50:48.015 197 15359.22 716.37 57515.24 88888.00 2000-07-15 11:50:49.015 197 15360.26 716.37 57516.46 88888.00 2000-07-15 11:50:50.015 197 15359.74 716.87 57515.85 88888.00 2000-07-15 11:50:51.015 197 15360.13 716.00 57516.10 88888.00 2000-07-15 11:50:52.015 197 15360.13 715.13 57516.71 88888.00 2000-07-15 11:50:53.015 197 15359.61 716.12 57516.71 88888.00 2000-07-15 11:50:54.015 197 15359.48 716.25 57517.44 88888.00 2000-07-15 11:50:55.015 197 15359.09 715.50 57517.07 88888.00 2000-07-15 11:50:56.015 197 15358.18 715.26 57516.95 88888.00 2000-07-15 11:50:57.015 197 15358.57 715.01 57517.57 88888.00 2000-07-15 11:50:58.015 197 15358.70 714.02 57517.69 88888.00 2000-07-15 11:50:59.015 197 15358.96 713.77 57517.69 88888.00 2000-07-15 11:51:00.015 197 15359.09 713.03 57517.20 88888.00 2000-07-15 11:51:01.015 197 15360.26 712.65 57517.81 88888.00 2000-07-15 11:51:02.015 197 15361.04 712.53 57517.69 88888.00 2000-07-15 11:51:03.015 197 15361.04 712.65 57517.93 88888.00 2000-07-15 11:51:04.015 197 15363.25 713.52 57517.44 88888.00 2000-07-15 11:51:05.015 197 15363.90 713.52 57517.32 88888.00 2000-07-15 11:51:06.015 197 15364.55 714.14 57517.93 88888.00 2000-07-15 11:51:07.015 197 15365.20 713.89 57518.42 88888.00 2000-07-15 11:51:08.015 197 15366.11 714.88 57518.66 88888.00 2000-07-15 11:51:09.015 197 15366.24 716.12 57518.30 88888.00 2000-07-15 11:51:10.015 197 15366.63 717.86 57519.03 88888.00 2000-07-15 11:51:11.015 197 15367.41 718.60 57519.77 88888.00 2000-07-15 11:51:12.015 197 15367.93 719.47 57520.74 88888.00 2000-07-15 11:51:13.015 197 15368.71 719.96 57520.50 88888.00 2000-07-15 11:51:14.015 197 15368.45 720.33 57520.87 88888.00 2000-07-15 11:51:15.015 197 15368.58 721.20 57521.60 88888.00 2000-07-15 11:51:16.015 197 15369.62 722.07 57522.33 88888.00 2000-07-15 11:51:17.015 197 15370.01 722.44 57522.58 88888.00 2000-07-15 11:51:18.015 197 15370.53 722.32 57522.70 88888.00 2000-07-15 11:51:19.015 197 15370.79 722.07 57522.58 88888.00 2000-07-15 11:51:20.015 197 15372.22 721.32 57523.31 88888.00 2000-07-15 11:51:21.015 197 15371.83 721.20 57523.92 88888.00 2000-07-15 11:51:22.015 197 15372.61 721.45 57524.05 88888.00 2000-07-15 11:51:23.015 197 15373.26 721.08 57524.54 88888.00 2000-07-15 11:51:24.015 197 15373.78 720.58 57525.51 88888.00 2000-07-15 11:51:25.015 197 15375.72 720.71 57525.39 88888.00 2000-07-15 11:51:26.015 197 15376.11 720.33 57525.76 88888.00 2000-07-15 11:51:27.015 197 15377.15 720.33 57526.37 88888.00 2000-07-15 11:51:28.015 197 15377.28 720.46 57525.88 88888.00 2000-07-15 11:51:29.015 197 15378.19 720.71 57526.61 88888.00 2000-07-15 11:51:30.015 197 15378.58 720.83 57527.22 88888.00 2000-07-15 11:51:31.015 197 15379.62 720.95 57527.10 88888.00 2000-07-15 11:51:32.015 197 15380.40 721.32 57527.22 88888.00 2000-07-15 11:51:33.015 197 15380.53 721.20 57527.35 88888.00 2000-07-15 11:51:34.015 197 15381.44 719.96 57527.47 88888.00 2000-07-15 11:51:35.015 197 15381.57 719.96 57527.35 88888.00 2000-07-15 11:51:36.015 197 15382.74 719.96 57527.96 88888.00 2000-07-15 11:51:37.015 197 15383.65 720.46 57527.96 88888.00 2000-07-15 11:51:38.015 197 15384.43 721.08 57527.59 88888.00 2000-07-15 11:51:39.015 197 15385.08 720.33 57527.59 88888.00 2000-07-15 11:51:40.015 197 15385.34 720.58 57527.59 88888.00 2000-07-15 11:51:41.015 197 15386.12 721.32 57527.22 88888.00 2000-07-15 11:51:42.015 197 15387.29 721.70 57528.45 88888.00 2000-07-15 11:51:43.015 197 15388.07 722.44 57528.08 88888.00 2000-07-15 11:51:44.015 197 15388.33 722.69 57527.96 88888.00 2000-07-15 11:51:45.015 197 15389.50 722.81 57528.45 88888.00 2000-07-15 11:51:46.015 197 15389.89 724.17 57527.71 88888.00 2000-07-15 11:51:47.015 197 15391.06 724.67 57528.32 88888.00 2000-07-15 11:51:48.015 197 15391.19 724.42 57527.59 88888.00 2000-07-15 11:51:49.015 197 15391.06 725.41 57528.08 88888.00 2000-07-15 11:51:50.015 197 15390.41 724.67 57528.45 88888.00 2000-07-15 11:51:51.015 197 15390.28 725.04 57527.84 88888.00 2000-07-15 11:51:52.015 197 15389.76 723.68 57528.81 88888.00 2000-07-15 11:51:53.015 197 15389.76 723.93 57528.81 88888.00 2000-07-15 11:51:54.015 197 15389.50 723.31 57528.20 88888.00 2000-07-15 11:51:55.015 197 15389.11 722.44 57528.81 88888.00 2000-07-15 11:51:56.015 197 15389.24 722.81 57528.45 88888.00 2000-07-15 11:51:57.015 197 15389.11 722.56 57528.32 88888.00 2000-07-15 11:51:58.015 197 15389.50 722.81 57527.84 88888.00 2000-07-15 11:51:59.015 197 15388.72 723.18 57528.20 88888.00 2000-07-15 11:52:00.015 197 15388.59 722.19 57527.96 88888.00 2000-07-15 11:52:01.015 197 15388.07 723.31 57527.96 88888.00 2000-07-15 11:52:02.015 197 15387.81 723.43 57528.08 88888.00 2000-07-15 11:52:03.015 197 15386.51 723.68 57527.84 88888.00 2000-07-15 11:52:04.015 197 15385.47 723.93 57528.20 88888.00 2000-07-15 11:52:05.015 197 15385.34 724.05 57528.08 88888.00 2000-07-15 11:52:06.015 197 15384.82 724.79 57527.10 88888.00 2000-07-15 11:52:07.015 197 15383.78 724.54 57528.57 88888.00 2000-07-15 11:52:08.015 197 15383.52 724.05 57526.98 88888.00 2000-07-15 11:52:09.015 197 15383.91 724.30 57528.08 88888.00 2000-07-15 11:52:10.015 197 15383.39 725.29 57527.35 88888.00 2000-07-15 11:52:11.015 197 15382.09 725.54 57527.10 88888.00 2000-07-15 11:52:12.015 197 15383.13 725.04 57526.98 88888.00 2000-07-15 11:52:13.015 197 15382.48 725.04 57527.10 88888.00 2000-07-15 11:52:14.015 197 15382.61 725.29 57526.37 88888.00 2000-07-15 11:52:15.015 197 15382.48 725.04 57525.51 88888.00 2000-07-15 11:52:16.015 197 15381.57 724.54 57525.76 88888.00 2000-07-15 11:52:17.015 197 15381.57 724.79 57525.51 88888.00 2000-07-15 11:52:18.015 197 15381.05 724.67 57525.63 88888.00 2000-07-15 11:52:19.015 197 15380.01 724.42 57525.14 88888.00 2000-07-15 11:52:20.015 197 15380.40 724.42 57525.02 88888.00 2000-07-15 11:52:21.015 197 15379.88 724.79 57524.54 88888.00 2000-07-15 11:52:22.015 197 15379.49 724.67 57524.29 88888.00 2000-07-15 11:52:23.015 197 15378.71 724.42 57524.41 88888.00 2000-07-15 11:52:24.015 197 15377.41 724.67 57524.41 88888.00 2000-07-15 11:52:25.015 197 15377.28 723.68 57523.80 88888.00 2000-07-15 11:52:26.015 197 15376.24 724.30 57523.80 88888.00 2000-07-15 11:52:27.015 197 15376.50 723.18 57522.95 88888.00 2000-07-15 11:52:28.015 197 15376.89 723.80 57523.68 88888.00 2000-07-15 11:52:29.015 197 15376.11 724.17 57522.95 88888.00 2000-07-15 11:52:30.015 197 15375.21 723.55 57523.43 88888.00 2000-07-15 11:52:31.015 197 15374.56 723.55 57523.68 88888.00 2000-07-15 11:52:32.015 197 15374.95 723.68 57522.95 88888.00 2000-07-15 11:52:33.015 197 15374.43 723.55 57522.46 88888.00 2000-07-15 11:52:34.015 197 15374.82 723.68 57522.95 88888.00 2000-07-15 11:52:35.015 197 15374.56 723.06 57522.82 88888.00 2000-07-15 11:52:36.015 197 15374.95 722.93 57522.95 88888.00 2000-07-15 11:52:37.015 197 15375.46 722.93 57522.82 88888.00 2000-07-15 11:52:38.015 197 15375.98 723.18 57522.09 88888.00 2000-07-15 11:52:39.015 197 15377.28 723.68 57523.19 88888.00 2000-07-15 11:52:40.015 197 15377.93 722.93 57522.82 88888.00 2000-07-15 11:52:41.015 197 15377.80 723.55 57522.95 88888.00 2000-07-15 11:52:42.015 197 15378.19 723.68 57522.95 88888.00 2000-07-15 11:52:43.015 197 15377.67 723.43 57523.19 88888.00 2000-07-15 11:52:44.015 197 15379.36 723.68 57523.19 88888.00 2000-07-15 11:52:45.015 197 15378.71 723.93 57523.19 88888.00 2000-07-15 11:52:46.015 197 15379.62 723.93 57523.31 88888.00 2000-07-15 11:52:47.015 197 15380.27 723.80 57524.41 88888.00 2000-07-15 11:52:48.015 197 15379.62 722.93 57524.66 88888.00 2000-07-15 11:52:49.015 197 15380.01 722.69 57524.54 88888.00 2000-07-15 11:52:50.015 197 15379.36 722.07 57524.78 88888.00 2000-07-15 11:52:51.015 197 15379.23 721.45 57524.66 88888.00 2000-07-15 11:52:52.015 197 15379.49 722.56 57525.02 88888.00 2000-07-15 11:52:53.015 197 15379.75 721.20 57525.63 88888.00 2000-07-15 11:52:54.015 197 15378.06 721.08 57525.51 88888.00 2000-07-15 11:52:55.015 197 15377.28 720.09 57526.00 88888.00 2000-07-15 11:52:56.015 197 15376.76 720.21 57526.25 88888.00 2000-07-15 11:52:57.015 197 15377.28 720.09 57526.61 88888.00 2000-07-15 11:52:58.015 197 15375.46 720.09 57526.61 88888.00 2000-07-15 11:52:59.015 197 15375.85 719.71 57525.88 88888.00 2000-07-15 11:53:00.015 197 15374.56 718.72 57526.49 88888.00 2000-07-15 11:53:01.015 197 15373.65 717.86 57526.98 88888.00 2000-07-15 11:53:02.015 197 15373.13 718.48 57527.22 88888.00 2000-07-15 11:53:03.015 197 15373.39 717.73 57526.61 88888.00 2000-07-15 11:53:04.015 197 15372.09 717.61 57527.35 88888.00 2000-07-15 11:53:05.015 197 15371.44 717.36 57527.71 88888.00 2000-07-15 11:53:06.015 197 15372.09 717.36 57527.59 88888.00 2000-07-15 11:53:07.015 197 15371.18 716.99 57527.84 88888.00 2000-07-15 11:53:08.015 197 15369.88 716.25 57528.08 88888.00 2000-07-15 11:53:09.015 197 15370.14 715.63 57528.32 88888.00 2000-07-15 11:53:10.015 197 15368.97 715.26 57528.81 88888.00 2000-07-15 11:53:11.015 197 15369.10 714.39 57528.69 88888.00 2000-07-15 11:53:12.015 197 15369.23 714.39 57528.57 88888.00 2000-07-15 11:53:13.015 197 15369.75 712.90 57528.81 88888.00 2000-07-15 11:53:14.015 197 15369.49 713.77 57529.67 88888.00 2000-07-15 11:53:15.015 197 15369.23 714.14 57530.53 88888.00 2000-07-15 11:53:16.015 197 15369.62 713.65 57530.40 88888.00 2000-07-15 11:53:17.015 197 15370.14 714.39 57530.40 88888.00 2000-07-15 11:53:18.015 197 15369.88 714.51 57530.89 88888.00 2000-07-15 11:53:19.015 197 15369.88 714.64 57530.40 88888.00 2000-07-15 11:53:20.015 197 15369.88 714.39 57531.26 88888.00 2000-07-15 11:53:21.015 197 15368.84 714.14 57531.14 88888.00 2000-07-15 11:53:22.015 197 15368.32 714.14 57531.26 88888.00 2000-07-15 11:53:23.015 197 15367.41 713.77 57531.50 88888.00 2000-07-15 11:53:24.015 197 15367.93 713.15 57531.50 88888.00 2000-07-15 11:53:25.015 197 15367.02 713.89 57531.99 88888.00 2000-07-15 11:53:26.015 197 15367.54 713.15 57531.99 88888.00 2000-07-15 11:53:27.015 197 15368.19 712.16 57531.62 88888.00 2000-07-15 11:53:28.015 197 15367.93 712.28 57531.50 88888.00 2000-07-15 11:53:29.015 197 15368.32 712.65 57531.75 88888.00 2000-07-15 11:53:30.015 197 15367.93 712.90 57532.61 88888.00 2000-07-15 11:53:31.015 197 15367.54 712.28 57532.48 88888.00 2000-07-15 11:53:32.015 197 15367.93 712.41 57532.48 88888.00 2000-07-15 11:53:33.015 197 15366.89 712.16 57533.21 88888.00 2000-07-15 11:53:34.015 197 15366.50 711.54 57533.09 88888.00 2000-07-15 11:53:35.015 197 15365.33 711.29 57532.97 88888.00 2000-07-15 11:53:36.015 197 15364.68 710.67 57532.97 88888.00 2000-07-15 11:53:37.015 197 15365.07 709.56 57531.87 88888.00 2000-07-15 11:53:38.015 197 15365.85 710.18 57533.21 88888.00 2000-07-15 11:53:39.015 197 15365.72 709.43 57532.73 88888.00 2000-07-15 11:53:40.015 197 15365.59 709.19 57532.73 88888.00 2000-07-15 11:53:41.015 197 15364.94 709.43 57533.95 88888.00 2000-07-15 11:53:42.015 197 15364.55 708.82 57532.48 88888.00 2000-07-15 11:53:43.015 197 15365.46 709.06 57533.21 88888.00 2000-07-15 11:53:44.015 197 15365.33 710.30 57532.97 88888.00 2000-07-15 11:53:45.015 197 15365.72 710.05 57533.34 88888.00 2000-07-15 11:53:46.015 197 15366.37 710.92 57533.58 88888.00 2000-07-15 11:53:47.015 197 15367.41 711.54 57533.95 88888.00 2000-07-15 11:53:48.015 197 15367.02 712.28 57532.97 88888.00 2000-07-15 11:53:49.015 197 15367.41 711.54 57532.36 88888.00 2000-07-15 11:53:50.015 197 15368.06 712.28 57532.61 88888.00 2000-07-15 11:53:51.015 197 15369.36 713.77 57532.97 88888.00 2000-07-15 11:53:52.015 197 15369.49 714.26 57533.09 88888.00 2000-07-15 11:53:53.015 197 15370.27 714.64 57532.97 88888.00 2000-07-15 11:53:54.015 197 15371.57 715.38 57532.97 88888.00 2000-07-15 11:53:55.015 197 15372.35 715.75 57532.85 88888.00 2000-07-15 11:53:56.015 197 15373.78 716.62 57532.61 88888.00 2000-07-15 11:53:57.015 197 15373.65 716.37 57533.21 88888.00 2000-07-15 11:53:58.015 197 15375.46 717.49 57533.09 88888.00 2000-07-15 11:53:59.015 197 15375.33 717.36 57532.85 88888.00 2000-07-15 11:54:00.015 197 15375.59 717.61 57532.11 88888.00 2000-07-15 11:54:01.015 197 15375.21 717.86 57532.11 88888.00 2000-07-15 11:54:02.015 197 15375.59 717.86 57531.87 88888.00 2000-07-15 11:54:03.015 197 15375.72 717.24 57531.75 88888.00 2000-07-15 11:54:04.015 197 15375.33 716.49 57531.26 88888.00 2000-07-15 11:54:05.015 197 15374.95 715.75 57531.14 88888.00 2000-07-15 11:54:06.015 197 15374.95 715.26 57531.26 88888.00 2000-07-15 11:54:07.015 197 15374.95 714.39 57531.02 88888.00 2000-07-15 11:54:08.015 197 15374.69 713.15 57530.40 88888.00 2000-07-15 11:54:09.015 197 15374.56 711.91 57531.14 88888.00 2000-07-15 11:54:10.015 197 15374.04 712.28 57530.40 88888.00 2000-07-15 11:54:11.015 197 15374.17 711.04 57530.28 88888.00 2000-07-15 11:54:12.015 197 15375.08 710.30 57530.04 88888.00 2000-07-15 11:54:13.015 197 15374.69 709.31 57530.16 88888.00 2000-07-15 11:54:14.015 197 15375.46 708.57 57528.94 88888.00 2000-07-15 11:54:15.015 197 15376.76 707.33 57529.30 88888.00 2000-07-15 11:54:16.015 197 15376.37 707.45 57529.43 88888.00 2000-07-15 11:54:17.015 197 15375.85 706.83 57529.18 88888.00 2000-07-15 11:54:18.015 197 15376.37 706.34 57529.30 88888.00 2000-07-15 11:54:19.015 197 15377.41 705.72 57529.91 88888.00 2000-07-15 11:54:20.015 197 15378.06 705.22 57529.18 88888.00 2000-07-15 11:54:21.015 197 15377.67 704.98 57529.55 88888.00 2000-07-15 11:54:22.015 197 15378.71 705.35 57528.94 88888.00 2000-07-15 11:54:23.015 197 15378.71 705.47 57529.43 88888.00 2000-07-15 11:54:24.015 197 15379.75 705.35 57528.81 88888.00 2000-07-15 11:54:25.015 197 15379.75 705.10 57528.94 88888.00 2000-07-15 11:54:26.015 197 15380.40 704.98 57529.67 88888.00 2000-07-15 11:54:27.015 197 15381.31 704.23 57529.67 88888.00 2000-07-15 11:54:28.015 197 15381.31 704.60 57529.79 88888.00 2000-07-15 11:54:29.015 197 15380.92 704.36 57530.16 88888.00 2000-07-15 11:54:30.015 197 15380.66 704.23 57529.91 88888.00 2000-07-15 11:54:31.015 197 15381.05 704.73 57530.89 88888.00 2000-07-15 11:54:32.015 197 15381.44 704.48 57530.28 88888.00 2000-07-15 11:54:33.015 197 15380.27 704.11 57530.40 88888.00 2000-07-15 11:54:34.015 197 15380.53 703.61 57531.26 88888.00 2000-07-15 11:54:35.015 197 15380.66 704.23 57530.77 88888.00 2000-07-15 11:54:36.015 197 15380.01 703.61 57531.26 88888.00 2000-07-15 11:54:37.015 197 15380.14 704.48 57531.14 88888.00 2000-07-15 11:54:38.015 197 15380.92 704.36 57531.02 88888.00 2000-07-15 11:54:39.015 197 15380.92 705.97 57531.14 88888.00 2000-07-15 11:54:40.015 197 15381.18 706.34 57531.87 88888.00 2000-07-15 11:54:41.015 197 15381.44 706.71 57531.75 88888.00 2000-07-15 11:54:42.015 197 15381.44 707.33 57531.99 88888.00 2000-07-15 11:54:43.015 197 15381.18 707.33 57531.38 88888.00 2000-07-15 11:54:44.015 197 15379.75 706.71 57531.75 88888.00 2000-07-15 11:54:45.015 197 15378.97 706.34 57531.99 88888.00 2000-07-15 11:54:46.015 197 15379.10 705.72 57531.99 88888.00 2000-07-15 11:54:47.015 197 15378.19 706.21 57531.87 88888.00 2000-07-15 11:54:48.015 197 15377.93 705.72 57531.75 88888.00 2000-07-15 11:54:49.015 197 15377.67 706.96 57531.99 88888.00 2000-07-15 11:54:50.015 197 15377.54 706.83 57532.61 88888.00 2000-07-15 11:54:51.015 197 15377.93 707.21 57532.36 88888.00 2000-07-15 11:54:52.015 197 15378.58 707.70 57532.85 88888.00 2000-07-15 11:54:53.015 197 15379.23 708.69 57532.24 88888.00 2000-07-15 11:54:54.015 197 15379.23 709.31 57532.24 88888.00 2000-07-15 11:54:55.015 197 15378.71 708.82 57532.11 88888.00 2000-07-15 11:54:56.015 197 15378.84 709.81 57531.62 88888.00 2000-07-15 11:54:57.015 197 15378.45 709.31 57532.36 88888.00 2000-07-15 11:54:58.015 197 15377.67 709.68 57532.24 88888.00 2000-07-15 11:54:59.015 197 15377.02 708.94 57532.24 88888.00 2000-07-15 11:55:00.015 197 15375.46 709.56 57532.24 88888.00 2000-07-15 11:55:01.015 197 15373.91 709.81 57532.11 88888.00 2000-07-15 11:55:02.015 197 15373.52 709.06 57532.73 88888.00 2000-07-15 11:55:03.015 197 15372.61 709.19 57532.48 88888.00 2000-07-15 11:55:04.015 197 15371.83 707.82 57532.24 88888.00 2000-07-15 11:55:05.015 197 15371.31 708.32 57532.61 88888.00 2000-07-15 11:55:06.015 197 15370.14 708.44 57532.36 88888.00 2000-07-15 11:55:07.015 197 15368.32 708.44 57532.11 88888.00 2000-07-15 11:55:08.015 197 15367.02 706.96 57532.97 88888.00 2000-07-15 11:55:09.015 197 15366.37 707.33 57532.11 88888.00 2000-07-15 11:55:10.015 197 15364.29 707.33 57531.87 88888.00 2000-07-15 11:55:11.015 197 15363.51 707.95 57531.87 88888.00 2000-07-15 11:55:12.015 197 15362.60 706.83 57532.24 88888.00 2000-07-15 11:55:13.015 197 15362.08 704.98 57531.99 88888.00 2000-07-15 11:55:14.015 197 15361.04 704.73 57532.61 88888.00 2000-07-15 11:55:15.015 197 15360.26 704.60 57531.99 88888.00 2000-07-15 11:55:16.015 197 15358.70 703.74 57532.61 88888.00 2000-07-15 11:55:17.015 197 15358.57 703.86 57532.48 88888.00 2000-07-15 11:55:18.015 197 15356.75 703.74 57532.11 88888.00 2000-07-15 11:55:19.015 197 15355.72 703.61 57532.11 88888.00 2000-07-15 11:55:20.015 197 15355.72 704.73 57531.99 88888.00 2000-07-15 11:55:21.015 197 15355.46 704.36 57532.48 88888.00 2000-07-15 11:55:22.015 197 15354.81 705.10 57531.75 88888.00 2000-07-15 11:55:23.015 197 15354.42 705.84 57532.73 88888.00 2000-07-15 11:55:24.015 197 15354.94 706.21 57533.09 88888.00 2000-07-15 11:55:25.015 197 15355.07 706.71 57533.95 88888.00 2000-07-15 11:55:26.015 197 15354.16 706.71 57533.70 88888.00 2000-07-15 11:55:27.015 197 15353.90 707.33 57533.46 88888.00 2000-07-15 11:55:28.015 197 15353.12 706.71 57534.68 88888.00 2000-07-15 11:55:29.015 197 15352.73 705.35 57534.68 88888.00 2000-07-15 11:55:30.015 197 15353.77 705.47 57534.56 88888.00 2000-07-15 11:55:31.015 197 15354.16 704.73 57535.54 88888.00 2000-07-15 11:55:32.015 197 15354.68 702.99 57535.17 88888.00 2000-07-15 11:55:33.015 197 15354.81 702.75 57536.15 88888.00 2000-07-15 11:55:34.015 197 15355.07 702.62 57536.52 88888.00 2000-07-15 11:55:35.015 197 15356.11 702.00 57536.88 88888.00 2000-07-15 11:55:36.015 197 15356.50 702.00 57537.50 88888.00 2000-07-15 11:55:37.015 197 15357.14 701.63 57538.23 88888.00 2000-07-15 11:55:38.015 197 15357.67 700.76 57538.84 88888.00 2000-07-15 11:55:39.015 197 15357.01 701.76 57538.59 88888.00 2000-07-15 11:55:40.015 197 15356.88 701.51 57539.33 88888.00 2000-07-15 11:55:41.015 197 15356.24 700.64 57539.57 88888.00 2000-07-15 11:55:42.015 197 15355.20 700.02 57540.06 88888.00 2000-07-15 11:55:43.015 197 15355.59 699.65 57540.31 88888.00 2000-07-15 11:55:44.015 197 15353.90 699.90 57540.06 88888.00 2000-07-15 11:55:45.015 197 15354.03 698.54 57540.18 88888.00 2000-07-15 11:55:46.015 197 15352.99 698.04 57540.55 88888.00 2000-07-15 11:55:47.015 197 15352.86 697.54 57541.65 88888.00 2000-07-15 11:55:48.015 197 15351.82 697.05 57541.65 88888.00 2000-07-15 11:55:49.015 197 15352.60 697.30 57541.77 88888.00 2000-07-15 11:55:50.015 197 15351.43 696.80 57542.26 88888.00 2000-07-15 11:55:51.015 197 15351.69 696.68 57542.26 88888.00 2000-07-15 11:55:52.015 197 15351.95 697.67 57542.26 88888.00 2000-07-15 11:55:53.015 197 15350.65 698.04 57542.88 88888.00 2000-07-15 11:55:54.015 197 15350.52 698.78 57542.75 88888.00 2000-07-15 11:55:55.015 197 15350.26 699.40 57542.75 88888.00 2000-07-15 11:55:56.015 197 15349.35 698.16 57542.39 88888.00 2000-07-15 11:55:57.015 197 15349.09 698.41 57543.36 88888.00 2000-07-15 11:55:58.015 197 15347.40 699.28 57543.73 88888.00 2000-07-15 11:55:59.015 197 15346.36 699.15 57544.10 88888.00 2000-07-15 11:56:00.015 197 15344.93 699.77 57543.48 88888.00 2000-07-15 11:56:01.015 197 15342.98 699.03 57543.24 88888.00 2000-07-15 11:56:02.015 197 15342.07 698.41 57543.73 88888.00 2000-07-15 11:56:03.015 197 15341.03 699.90 57543.73 88888.00 2000-07-15 11:56:04.015 197 15340.38 699.40 57543.48 88888.00 2000-07-15 11:56:05.015 197 15339.60 699.15 57543.12 88888.00 2000-07-15 11:56:06.015 197 15338.96 699.53 57543.73 88888.00 2000-07-15 11:56:07.015 197 15338.44 699.53 57544.34 88888.00 2000-07-15 11:56:08.015 197 15338.04 699.28 57543.73 88888.00 2000-07-15 11:56:09.015 197 15337.27 700.89 57543.98 88888.00 2000-07-15 11:56:11.015 197 15336.62 701.01 57543.61 88888.00 2000-07-15 11:56:12.015 197 15336.75 701.76 57543.98 88888.00 2000-07-15 11:56:13.015 197 15335.84 702.62 57544.59 88888.00 2000-07-15 11:56:14.015 197 15335.97 702.37 57543.61 88888.00 2000-07-15 11:56:15.015 197 15336.36 702.13 57543.98 88888.00 2000-07-15 11:56:16.015 197 15336.88 702.00 57544.71 88888.00 2000-07-15 11:56:17.015 197 15337.40 702.37 57544.95 88888.00 2000-07-15 11:56:18.015 197 15338.70 701.88 57544.95 88888.00 2000-07-15 11:56:19.015 197 15338.96 701.88 57545.20 88888.00 2000-07-15 11:56:20.015 197 15338.70 702.75 57545.93 88888.00 2000-07-15 11:56:21.015 197 15338.04 703.86 57546.05 88888.00 2000-07-15 11:56:22.015 197 15337.27 705.84 57545.56 88888.00 2000-07-15 11:56:23.015 197 15337.01 708.20 57545.81 88888.00 2000-07-15 11:56:24.015 197 15335.32 709.19 57546.30 88888.00 2000-07-15 11:56:25.015 197 15335.45 709.68 57545.56 88888.00 2000-07-15 11:56:26.015 197 15335.32 710.80 57546.66 88888.00 2000-07-15 11:56:27.015 197 15334.02 711.17 57546.18 88888.00 2000-07-15 11:56:28.015 197 15333.89 711.91 57546.91 88888.00 2000-07-15 11:56:29.015 197 15332.33 712.41 57546.30 88888.00 2000-07-15 11:56:30.015 197 15330.77 713.15 57547.15 88888.00 2000-07-15 11:56:31.015 197 15329.99 715.01 57546.54 88888.00 2000-07-15 11:56:32.015 197 15327.91 716.37 57546.91 88888.00 2000-07-15 11:56:33.015 197 15328.43 717.61 57546.66 88888.00 2000-07-15 11:56:34.015 197 15328.56 717.86 57546.66 88888.00 2000-07-15 11:56:35.015 197 15327.13 720.09 57547.40 88888.00 2000-07-15 11:56:36.015 197 15326.48 721.32 57547.77 88888.00 2000-07-15 11:56:37.015 197 15326.35 722.81 57547.64 88888.00 2000-07-15 11:56:38.015 197 15325.70 724.42 57548.87 88888.00 2000-07-15 11:56:39.015 197 15326.61 724.92 57548.99 88888.00 2000-07-15 11:56:40.015 197 15326.35 726.28 57549.23 88888.00 2000-07-15 11:56:41.015 197 15326.74 726.28 57549.72 88888.00 2000-07-15 11:56:42.015 197 15326.87 727.02 57549.96 88888.00 2000-07-15 11:56:43.015 197 15326.48 727.64 57551.19 88888.00 2000-07-15 11:56:44.015 197 15327.13 729.00 57551.80 88888.00 2000-07-15 11:56:45.015 197 15326.87 729.38 57551.92 88888.00 2000-07-15 11:56:46.015 197 15326.87 728.63 57551.68 88888.00 2000-07-15 11:56:47.015 197 15326.48 729.00 57552.29 88888.00 2000-07-15 11:56:48.015 197 15326.35 728.51 57552.90 88888.00 2000-07-15 11:56:49.015 197 15326.22 729.13 57551.68 88888.00 2000-07-15 11:56:50.015 197 15326.48 729.38 57552.29 88888.00 2000-07-15 11:56:51.015 197 15324.66 730.86 57552.04 88888.00 2000-07-15 11:56:52.015 197 15324.66 731.73 57551.43 88888.00 2000-07-15 11:56:53.015 197 15323.88 733.09 57550.95 88888.00 2000-07-15 11:56:54.015 197 15323.10 734.70 57550.95 88888.00 2000-07-15 11:56:55.015 197 15323.23 736.31 57550.45 88888.00 2000-07-15 11:56:56.015 197 15321.80 737.67 57549.60 88888.00 2000-07-15 11:56:57.015 197 15320.76 737.92 57548.74 88888.00 2000-07-15 11:56:58.015 197 15320.50 739.04 57548.99 88888.00 2000-07-15 11:56:59.015 197 15319.86 739.65 57548.25 88888.00 2000-07-15 11:57:00.015 197 15320.76 740.27 57547.64 88888.00 2000-07-15 11:57:01.015 197 15321.02 740.77 57547.40 88888.00 2000-07-15 11:57:02.015 197 15320.76 742.50 57547.28 88888.00 2000-07-15 11:57:03.015 197 15319.86 743.87 57547.15 88888.00 2000-07-15 11:57:04.015 197 15319.99 744.36 57546.05 88888.00 2000-07-15 11:57:05.015 197 15319.99 744.98 57546.30 88888.00 2000-07-15 11:57:06.015 197 15319.99 744.86 57545.44 88888.00 2000-07-15 11:57:07.015 197 15320.50 745.72 57546.05 88888.00 2000-07-15 11:57:08.015 197 15321.80 746.22 57545.69 88888.00 2000-07-15 11:57:09.015 197 15322.19 746.96 57545.32 88888.00 2000-07-15 11:57:10.015 197 15323.62 746.59 57545.07 88888.00 2000-07-15 11:57:11.015 197 15324.66 745.48 57545.20 88888.00 2000-07-15 11:57:12.015 197 15325.05 744.36 57545.44 88888.00 2000-07-15 11:57:13.015 197 15325.70 743.74 57545.32 88888.00 2000-07-15 11:57:14.015 197 15325.83 742.50 57545.07 88888.00 2000-07-15 11:57:15.015 197 15325.83 742.13 57545.07 88888.00 2000-07-15 11:57:16.015 197 15325.31 741.02 57544.83 88888.00 2000-07-15 11:57:17.015 197 15324.92 740.40 57544.95 88888.00 2000-07-15 11:57:18.015 197 15324.01 739.78 57544.95 88888.00 2000-07-15 11:57:19.015 197 15323.49 739.28 57544.71 88888.00 2000-07-15 11:57:20.015 197 15324.40 738.54 57544.83 88888.00 2000-07-15 11:57:21.015 197 15324.92 737.80 57544.95 88888.00 2000-07-15 11:57:22.015 197 15324.92 736.43 57544.46 88888.00 2000-07-15 11:57:23.015 197 15326.35 734.33 57545.07 88888.00 2000-07-15 11:57:24.015 197 15327.65 734.58 57544.71 88888.00 2000-07-15 11:57:25.015 197 15328.17 733.71 57544.59 88888.00 2000-07-15 11:57:26.015 197 15327.91 734.45 57544.22 88888.00 2000-07-15 11:57:27.015 197 15328.17 734.70 57544.59 88888.00 2000-07-15 11:57:28.015 197 15328.95 734.70 57543.73 88888.00 2000-07-15 11:57:29.015 197 15329.34 734.82 57544.10 88888.00 2000-07-15 11:57:30.015 197 15330.77 734.45 57543.61 88888.00 2000-07-15 11:57:31.015 197 15330.12 735.07 57543.48 88888.00 2000-07-15 11:57:32.015 197 15330.64 734.33 57543.36 88888.00 2000-07-15 11:57:33.015 197 15331.55 735.44 57542.88 88888.00 2000-07-15 11:57:34.015 197 15332.07 735.44 57543.12 88888.00 2000-07-15 11:57:35.015 197 15332.07 735.32 57542.02 88888.00 2000-07-15 11:57:36.015 197 15331.81 735.07 57542.63 88888.00 2000-07-15 11:57:37.015 197 15331.42 735.94 57541.65 88888.00 2000-07-15 11:57:38.015 197 15332.59 735.69 57541.41 88888.00 2000-07-15 11:57:39.015 197 15332.07 736.31 57540.80 88888.00 2000-07-15 11:57:40.015 197 15333.11 736.19 57540.55 88888.00 2000-07-15 11:57:41.015 197 15333.24 736.43 57539.94 88888.00 2000-07-15 11:57:42.015 197 15333.37 736.81 57540.43 88888.00 2000-07-15 11:57:43.015 197 15332.85 736.93 57539.33 88888.00 2000-07-15 11:57:44.015 197 15333.11 736.68 57539.57 88888.00 2000-07-15 11:57:45.015 197 15333.37 737.43 57538.59 88888.00 2000-07-15 11:57:46.015 197 15332.72 736.31 57538.35 88888.00 2000-07-15 11:57:47.015 197 15333.63 734.82 57537.98 88888.00 2000-07-15 11:57:48.015 197 15333.24 732.60 57537.74 88888.00 2000-07-15 11:57:49.015 197 15334.15 731.48 57537.62 88888.00 2000-07-15 11:57:50.015 197 15334.15 730.49 57536.64 88888.00 2000-07-15 11:57:51.015 197 15334.67 729.87 57536.39 88888.00 2000-07-15 11:57:52.015 197 15335.06 729.38 57536.39 88888.00 2000-07-15 11:57:53.015 197 15334.67 729.75 57535.54 88888.00 2000-07-15 11:57:54.015 197 15333.63 729.50 57535.29 88888.00 2000-07-15 11:57:55.015 197 15333.24 730.61 57535.17 88888.00 2000-07-15 11:57:56.015 197 15333.24 731.60 57534.44 88888.00 2000-07-15 11:57:57.015 197 15332.85 732.22 57534.32 88888.00 2000-07-15 11:57:58.015 197 15332.20 733.09 57534.32 88888.00 2000-07-15 11:57:59.015 197 15332.07 734.70 57533.83 88888.00 2000-07-15 11:58:00.015 197 15331.29 735.69 57533.83 88888.00 2000-07-15 11:58:01.015 197 15331.42 736.68 57533.95 88888.00 2000-07-15 11:58:02.015 197 15330.90 738.17 57533.09 88888.00 2000-07-15 11:58:03.015 197 15330.90 738.42 57533.46 88888.00 2000-07-15 11:58:04.015 197 15330.90 740.03 57533.95 88888.00 2000-07-15 11:58:05.015 197 15331.29 741.64 57532.97 88888.00 2000-07-15 11:58:06.015 197 15331.42 742.26 57533.58 88888.00 2000-07-15 11:58:07.015 197 15330.25 742.50 57532.73 88888.00 2000-07-15 11:58:08.015 197 15327.91 743.37 57532.61 88888.00 2000-07-15 11:58:09.015 197 15327.00 743.99 57531.87 88888.00 2000-07-15 11:58:10.015 197 15324.79 744.49 57532.24 88888.00 2000-07-15 11:58:11.015 197 15323.62 744.61 57531.62 88888.00 2000-07-15 11:58:12.015 197 15322.19 743.12 57531.75 88888.00 2000-07-15 11:58:13.015 197 15321.41 743.37 57531.38 88888.00 2000-07-15 11:58:14.015 197 15319.34 744.11 57531.26 88888.00 2000-07-15 11:58:15.015 197 15318.04 745.97 57529.67 88888.00 2000-07-15 11:58:16.015 197 15317.13 746.59 57529.30 88888.00 2000-07-15 11:58:17.015 197 15315.83 747.95 57528.69 88888.00 2000-07-15 11:58:18.015 197 15317.52 748.45 57528.20 88888.00 2000-07-15 11:58:19.015 197 15317.26 748.32 57527.84 88888.00 2000-07-15 11:58:20.015 197 15317.65 747.71 57527.10 88888.00 2000-07-15 11:58:21.015 197 15319.08 747.09 57527.47 88888.00 2000-07-15 11:58:22.015 197 15317.65 746.47 57527.10 88888.00 2000-07-15 11:58:23.015 197 15316.87 745.72 57526.73 88888.00 2000-07-15 11:58:24.015 197 15315.96 745.85 57525.88 88888.00 2000-07-15 11:58:25.015 197 15315.57 746.22 57525.14 88888.00 2000-07-15 11:58:26.015 197 15315.96 744.98 57524.90 88888.00 2000-07-15 11:58:27.015 197 15316.48 743.87 57524.41 88888.00 2000-07-15 11:58:28.015 197 15316.61 743.99 57523.68 88888.00 2000-07-15 11:58:29.015 197 15317.13 744.49 57522.21 88888.00 2000-07-15 11:58:30.015 197 15317.00 744.11 57521.84 88888.00 2000-07-15 11:58:31.015 197 15316.61 743.87 57520.99 88888.00 2000-07-15 11:58:32.015 197 15317.26 743.99 57520.62 88888.00 2000-07-15 11:58:33.015 197 15316.87 743.00 57519.77 88888.00 2000-07-15 11:58:34.015 197 15317.26 742.26 57519.16 88888.00 2000-07-15 11:58:35.015 197 15317.26 741.64 57518.30 88888.00 2000-07-15 11:58:36.015 197 15316.35 741.39 57518.05 88888.00 2000-07-15 11:58:37.015 197 15316.87 741.88 57516.95 88888.00 2000-07-15 11:58:38.015 197 15316.74 741.39 57515.98 88888.00 2000-07-15 11:58:39.015 197 15316.61 741.76 57514.75 88888.00 2000-07-15 11:58:40.015 197 15318.04 742.01 57514.51 88888.00 2000-07-15 11:58:41.015 197 15317.91 742.75 57513.90 88888.00 2000-07-15 11:58:42.015 197 15318.17 743.87 57513.16 88888.00 2000-07-15 11:58:43.015 197 15318.56 743.87 57511.82 88888.00 2000-07-15 11:58:44.015 197 15318.43 743.62 57511.21 88888.00 2000-07-15 11:58:45.015 197 15318.43 744.98 57509.98 88888.00 2000-07-15 11:58:46.015 197 15318.56 745.97 57509.62 88888.00 2000-07-15 11:58:47.015 197 15318.56 745.72 57508.88 88888.00 2000-07-15 11:58:48.015 197 15319.34 745.60 57507.91 88888.00 2000-07-15 11:58:49.015 197 15319.21 744.61 57507.29 88888.00 2000-07-15 11:58:50.015 197 15319.73 744.49 57506.93 88888.00 2000-07-15 11:58:51.015 197 15319.99 743.00 57505.83 88888.00 2000-07-15 11:58:52.015 197 15320.38 743.62 57505.71 88888.00 2000-07-15 11:58:53.015 197 15322.32 742.50 57504.97 88888.00 2000-07-15 11:58:54.015 197 15322.84 741.39 57504.36 88888.00 2000-07-15 11:58:55.015 197 15324.01 740.40 57503.75 88888.00 2000-07-15 11:58:56.015 197 15324.79 740.40 57502.65 88888.00 2000-07-15 11:58:57.015 197 15325.18 740.77 57503.02 88888.00 2000-07-15 11:58:58.015 197 15326.22 739.41 57501.91 88888.00 2000-07-15 11:58:59.015 197 15328.69 739.28 57501.55 88888.00 2000-07-15 11:59:00.015 197 15331.16 738.04 57500.57 88888.00 2000-07-15 11:59:01.015 197 15332.20 736.43 57501.18 88888.00 2000-07-15 11:59:02.015 197 15333.89 735.20 57500.32 88888.00 2000-07-15 11:59:03.015 197 15334.93 736.06 57500.82 88888.00 2000-07-15 11:59:04.015 197 15337.01 735.94 57500.08 88888.00 2000-07-15 11:59:05.015 197 15337.14 736.19 57500.08 88888.00 2000-07-15 11:59:06.015 197 15338.83 736.06 57499.59 88888.00 2000-07-15 11:59:07.015 197 15339.99 735.69 57499.59 88888.00 2000-07-15 11:59:08.015 197 15342.33 734.45 57499.23 88888.00 2000-07-15 11:59:09.015 197 15343.63 733.83 57499.35 88888.00 2000-07-15 11:59:10.015 197 15344.80 732.97 57498.98 88888.00 2000-07-15 11:59:11.015 197 15345.06 732.97 57498.73 88888.00 2000-07-15 11:59:12.015 197 15345.71 730.99 57499.10 88888.00 2000-07-15 11:59:13.015 197 15345.84 730.49 57498.73 88888.00 2000-07-15 11:59:14.015 197 15346.10 728.51 57498.25 88888.00 2000-07-15 11:59:15.015 197 15345.45 727.52 57498.73 88888.00 2000-07-15 11:59:16.015 197 15344.93 727.27 57497.88 88888.00 2000-07-15 11:59:17.015 197 15343.76 726.03 57498.12 88888.00 2000-07-15 11:59:18.015 197 15342.72 724.79 57497.88 88888.00 2000-07-15 11:59:19.015 197 15342.72 724.42 57498.25 88888.00 2000-07-15 11:59:20.015 197 15341.81 723.31 57497.88 88888.00 2000-07-15 11:59:21.015 197 15340.77 722.19 57497.76 88888.00 2000-07-15 11:59:22.015 197 15339.73 720.95 57496.78 88888.00 2000-07-15 11:59:23.015 197 15339.60 721.08 57496.17 88888.00 2000-07-15 11:59:24.015 197 15339.21 720.09 57496.17 88888.00 2000-07-15 11:59:25.015 197 15339.34 720.33 57495.56 88888.00 2000-07-15 11:59:26.015 197 15338.44 719.34 57494.21 88888.00 2000-07-15 11:59:27.015 197 15337.66 719.10 57494.34 88888.00 2000-07-15 11:59:28.015 197 15336.75 719.10 57492.87 88888.00 2000-07-15 11:59:29.015 197 15335.97 718.85 57492.99 88888.00 2000-07-15 11:59:30.015 197 15335.58 718.72 57492.26 88888.00 2000-07-15 11:59:31.015 197 15336.23 717.73 57491.77 88888.00 2000-07-15 11:59:32.015 197 15338.04 716.00 57491.16 88888.00 2000-07-15 11:59:33.015 197 15337.53 714.39 57490.79 88888.00 2000-07-15 11:59:34.015 197 15338.18 713.77 57489.81 88888.00 2000-07-15 11:59:35.015 197 15338.04 713.65 57489.08 88888.00 2000-07-15 11:59:36.015 197 15337.01 715.38 57488.59 88888.00 2000-07-15 11:59:37.015 197 15337.53 715.13 57489.08 88888.00 2000-07-15 11:59:38.015 197 15337.40 715.63 57487.98 88888.00 2000-07-15 11:59:39.015 197 15337.14 715.75 57487.24 88888.00 2000-07-15 11:59:40.015 197 15337.01 716.12 57487.12 88888.00 2000-07-15 11:59:41.015 197 15337.14 716.37 57485.65 88888.00 2000-07-15 11:59:42.015 197 15335.97 717.24 57486.39 88888.00 2000-07-15 11:59:43.015 197 15336.75 716.87 57485.16 88888.00 2000-07-15 11:59:44.015 197 15335.71 716.87 57485.53 88888.00 2000-07-15 11:59:45.015 197 15335.32 716.74 57484.43 88888.00 2000-07-15 11:59:46.015 197 15334.93 714.76 57484.19 88888.00 2000-07-15 11:59:47.015 197 15334.02 715.01 57484.06 88888.00 2000-07-15 11:59:48.015 197 15333.37 713.89 57482.84 88888.00 2000-07-15 11:59:49.015 197 15332.07 712.28 57482.60 88888.00 2000-07-15 11:59:50.015 197 15330.77 712.53 57482.35 88888.00 2000-07-15 11:59:51.015 197 15330.25 711.66 57481.74 88888.00 2000-07-15 11:59:52.015 197 15330.90 711.66 57481.01 88888.00 2000-07-15 11:59:53.015 197 15330.77 712.53 57480.76 88888.00 2000-07-15 11:59:54.015 197 15330.51 713.15 57480.15 88888.00 2000-07-15 11:59:55.015 197 15330.51 713.03 57479.54 88888.00 2000-07-15 11:59:56.015 197 15331.03 713.40 57479.66 88888.00 2000-07-15 11:59:57.015 197 15330.38 713.27 57479.54 88888.00 2000-07-15 11:59:58.015 197 15331.16 711.54 57478.93 88888.00 2000-07-15 11:59:59.015 197 15331.94 710.05 57477.83 88888.00 2000-07-15 12:00:00.015 197 15332.33 708.32 57478.07 88888.00 2000-07-15 12:00:01.015 197 15331.68 705.84 57477.71 88888.00 2000-07-15 12:00:02.015 197 15333.11 703.49 57478.44 88888.00 2000-07-15 12:00:03.015 197 15331.94 701.76 57478.07 88888.00 2000-07-15 12:00:04.015 197 15332.20 700.39 57478.56 88888.00 2000-07-15 12:00:05.015 197 15332.07 699.90 57478.32 88888.00 2000-07-15 12:00:06.015 197 15332.33 699.40 57477.95 88888.00 2000-07-15 12:00:07.015 197 15332.20 698.54 57478.07 88888.00 2000-07-15 12:00:08.015 197 15333.24 697.30 57477.46 88888.00 2000-07-15 12:00:09.015 197 15333.11 696.18 57477.59 88888.00 2000-07-15 12:00:10.015 197 15333.63 695.44 57477.22 88888.00 2000-07-15 12:00:11.015 197 15333.63 694.82 57476.85 88888.00 2000-07-15 12:00:12.015 197 15334.02 694.82 57476.36 88888.00 2000-07-15 12:00:13.015 197 15334.41 694.70 57476.36 88888.00 2000-07-15 12:00:14.015 197 15334.93 695.32 57475.50 88888.00 2000-07-15 12:00:15.015 197 15336.23 697.05 57475.50 88888.00 2000-07-15 12:00:16.015 197 15335.71 697.30 57475.75 88888.00 2000-07-15 12:00:17.015 197 15336.10 699.15 57474.65 88888.00 2000-07-15 12:00:18.015 197 15336.36 700.52 57474.65 88888.00 2000-07-15 12:00:19.015 197 15335.84 700.52 57474.77 88888.00 2000-07-15 12:00:20.015 197 15335.71 700.64 57473.79 88888.00 2000-07-15 12:00:21.015 197 15335.45 700.27 57474.16 88888.00 2000-07-15 12:00:22.015 197 15334.80 700.15 57473.43 88888.00 2000-07-15 12:00:23.015 197 15334.28 699.15 57474.28 88888.00 2000-07-15 12:00:24.015 197 15334.41 699.15 57473.30 88888.00 2000-07-15 12:00:25.015 197 15332.59 697.42 57472.33 88888.00 2000-07-15 12:00:26.015 197 15332.20 697.42 57472.94 88888.00 2000-07-15 12:00:27.015 197 15330.64 697.67 57472.94 88888.00 2000-07-15 12:00:28.015 197 15330.38 696.68 57472.33 88888.00 2000-07-15 12:00:29.015 197 15330.90 695.81 57472.20 88888.00 2000-07-15 12:00:30.015 197 15331.68 694.94 57472.57 88888.00 2000-07-15 12:00:31.015 197 15331.29 694.82 57471.84 88888.00 2000-07-15 12:00:32.015 197 15332.20 694.45 57471.71 88888.00 2000-07-15 12:00:33.015 197 15332.33 692.10 57471.59 88888.00 2000-07-15 12:00:34.015 197 15332.07 692.10 57470.98 88888.00 2000-07-15 12:00:35.015 197 15332.07 690.48 57471.11 88888.00 2000-07-15 12:00:36.015 197 15332.20 689.49 57471.23 88888.00 2000-07-15 12:00:37.015 197 15331.81 688.63 57470.74 88888.00 2000-07-15 12:00:38.015 197 15331.29 687.64 57471.11 88888.00 2000-07-15 12:00:39.015 197 15331.42 685.16 57471.47 88888.00 2000-07-15 12:00:40.015 197 15329.73 684.91 57470.61 88888.00 2000-07-15 12:00:41.015 197 15328.04 685.53 57471.23 88888.00 2000-07-15 12:00:42.015 197 15325.83 687.14 57470.86 88888.00 2000-07-15 12:00:43.015 197 15324.92 686.89 57470.86 88888.00 2000-07-15 12:00:44.015 197 15325.05 686.27 57471.23 88888.00 2000-07-15 12:00:45.015 197 15324.92 685.65 57471.23 88888.00 2000-07-15 12:00:46.015 197 15324.66 685.28 57472.20 88888.00 2000-07-15 12:00:47.015 197 15325.05 685.53 57471.59 88888.00 2000-07-15 12:00:48.015 197 15325.57 685.28 57472.57 88888.00 2000-07-15 12:00:49.015 197 15326.22 686.03 57472.70 88888.00 2000-07-15 12:00:50.015 197 15327.91 686.15 57473.30 88888.00 2000-07-15 12:00:51.015 197 15328.95 686.03 57473.67 88888.00 2000-07-15 12:00:52.015 197 15329.99 686.40 57474.16 88888.00 2000-07-15 12:00:53.015 197 15329.73 686.40 57473.92 88888.00 2000-07-15 12:00:54.015 197 15331.16 686.40 57474.89 88888.00 2000-07-15 12:00:55.015 197 15332.72 687.39 57475.63 88888.00 2000-07-15 12:00:56.015 197 15334.41 687.02 57475.75 88888.00 2000-07-15 12:00:57.015 197 15335.32 687.39 57476.36 88888.00 2000-07-15 12:00:58.015 197 15334.93 687.88 57476.97 88888.00 2000-07-15 12:00:59.015 197 15333.89 689.37 57476.85 88888.00 2000-07-15 12:01:00.015 197 15334.15 690.73 57477.71 88888.00 2000-07-15 12:01:01.015 197 15335.19 692.22 57477.95 88888.00 2000-07-15 12:01:02.015 197 15335.32 694.20 57478.81 88888.00 2000-07-15 12:01:03.015 197 15334.93 695.07 57478.68 88888.00 2000-07-15 12:01:04.015 197 15335.58 695.44 57479.30 88888.00 2000-07-15 12:01:05.015 197 15337.14 694.57 57478.68 88888.00 2000-07-15 12:01:06.015 197 15337.92 694.08 57479.42 88888.00 2000-07-15 12:01:07.015 197 15337.92 693.71 57479.30 88888.00 2000-07-15 12:01:08.015 197 15338.44 693.46 57479.54 88888.00 2000-07-15 12:01:09.015 197 15337.92 692.47 57479.66 88888.00 2000-07-15 12:01:10.015 197 15337.92 692.22 57479.17 88888.00 2000-07-15 12:01:11.015 197 15336.75 691.97 57478.93 88888.00 2000-07-15 12:01:12.015 197 15336.88 690.61 57479.91 88888.00 2000-07-15 12:01:13.015 197 15336.62 691.23 57479.79 88888.00 2000-07-15 12:01:14.015 197 15335.97 690.86 57480.27 88888.00 2000-07-15 12:01:15.015 197 15336.49 690.73 57479.91 88888.00 2000-07-15 12:01:16.015 197 15336.49 690.36 57479.54 88888.00 2000-07-15 12:01:17.015 197 15336.23 690.11 57479.54 88888.00 2000-07-15 12:01:18.015 197 15336.23 690.73 57479.66 88888.00 2000-07-15 12:01:19.015 197 15336.23 690.98 57479.42 88888.00 2000-07-15 12:01:20.015 197 15336.36 692.96 57479.66 88888.00 2000-07-15 12:01:21.015 197 15335.58 694.20 57478.93 88888.00 2000-07-15 12:01:22.015 197 15334.54 694.94 57479.05 88888.00 2000-07-15 12:01:23.015 197 15334.93 696.31 57479.17 88888.00 2000-07-15 12:01:24.015 197 15334.67 696.68 57479.17 88888.00 2000-07-15 12:01:25.015 197 15334.54 697.67 57479.17 88888.00 2000-07-15 12:01:26.015 197 15333.24 697.79 57479.30 88888.00 2000-07-15 12:01:27.015 197 15332.46 698.66 57479.17 88888.00 2000-07-15 12:01:28.015 197 15331.81 699.40 57478.44 88888.00 2000-07-15 12:01:29.015 197 15330.90 699.28 57478.93 88888.00 2000-07-15 12:01:30.015 197 15331.42 698.78 57479.66 88888.00 2000-07-15 12:01:31.015 197 15329.99 699.15 57479.05 88888.00 2000-07-15 12:01:32.015 197 15329.21 699.90 57479.91 88888.00 2000-07-15 12:01:33.015 197 15329.73 700.76 57480.27 88888.00 2000-07-15 12:01:34.015 197 15330.25 700.89 57480.76 88888.00 2000-07-15 12:01:35.015 197 15330.25 701.63 57481.01 88888.00 2000-07-15 12:01:36.015 197 15329.60 702.37 57481.38 88888.00 2000-07-15 12:01:37.015 197 15330.51 701.76 57481.62 88888.00 2000-07-15 12:01:38.015 197 15331.94 700.89 57481.38 88888.00 2000-07-15 12:01:39.015 197 15333.76 699.90 57481.50 88888.00 2000-07-15 12:01:40.015 197 15335.71 698.54 57482.23 88888.00 2000-07-15 12:01:41.015 197 15337.66 696.18 57482.35 88888.00 2000-07-15 12:01:42.015 197 15338.18 694.94 57482.60 88888.00 2000-07-15 12:01:43.015 197 15338.57 694.70 57482.11 88888.00 2000-07-15 12:01:44.015 197 15339.08 693.71 57482.60 88888.00 2000-07-15 12:01:45.015 197 15338.57 692.47 57482.60 88888.00 2000-07-15 12:01:46.015 197 15337.01 692.10 57482.23 88888.00 2000-07-15 12:01:47.015 197 15336.49 692.10 57482.11 88888.00 2000-07-15 12:01:48.015 197 15335.58 691.48 57481.98 88888.00 2000-07-15 12:01:49.015 197 15333.11 690.86 57481.98 88888.00 2000-07-15 12:01:50.015 197 15333.11 689.74 57482.23 88888.00 2000-07-15 12:01:51.015 197 15331.55 688.63 57481.98 88888.00 2000-07-15 12:01:52.015 197 15329.47 686.65 57481.98 88888.00 2000-07-15 12:01:53.015 197 15328.04 685.65 57481.62 88888.00 2000-07-15 12:01:54.015 197 15327.78 684.04 57482.23 88888.00 2000-07-15 12:01:55.015 197 15328.43 684.54 57482.23 88888.00 2000-07-15 12:01:56.015 197 15328.17 681.82 57481.98 88888.00 2000-07-15 12:01:57.015 197 15327.65 681.07 57481.98 88888.00 2000-07-15 12:01:58.015 197 15328.43 679.96 57481.98 88888.00 2000-07-15 12:01:59.015 197 15328.82 680.08 57481.50 88888.00 2000-07-15 12:02:00.015 197 15329.86 679.71 57481.38 88888.00 2000-07-15 12:02:01.015 197 15329.86 679.34 57480.89 88888.00 2000-07-15 12:02:02.015 197 15331.94 680.33 57480.03 88888.00 2000-07-15 12:02:03.015 197 15333.63 681.44 57479.42 88888.00 2000-07-15 12:02:04.015 197 15337.27 682.06 57478.81 88888.00 2000-07-15 12:02:05.015 197 15339.99 681.82 57479.17 88888.00 2000-07-15 12:02:06.015 197 15342.72 681.32 57478.07 88888.00 2000-07-15 12:02:07.015 197 15344.67 680.21 57478.44 88888.00 2000-07-15 12:02:08.015 197 15344.54 679.59 57476.85 88888.00 2000-07-15 12:02:09.015 197 15344.67 678.35 57477.59 88888.00 2000-07-15 12:02:10.015 197 15344.80 677.98 57475.87 88888.00 2000-07-15 12:02:11.015 197 15345.71 677.23 57475.63 88888.00 2000-07-15 12:02:12.015 197 15347.53 676.49 57474.16 88888.00 2000-07-15 12:02:13.015 197 15347.79 677.23 57473.18 88888.00 2000-07-15 12:02:14.015 197 15348.31 677.11 57472.45 88888.00 2000-07-15 12:02:15.015 197 15349.22 678.35 57471.23 88888.00 2000-07-15 12:02:16.015 197 15351.17 677.73 57469.76 88888.00 2000-07-15 12:02:17.015 197 15352.73 677.85 57468.90 88888.00 2000-07-15 12:02:18.015 197 15353.90 678.84 57468.05 88888.00 2000-07-15 12:02:19.015 197 15354.55 680.08 57467.19 88888.00 2000-07-15 12:02:20.015 197 15354.29 680.95 57465.85 88888.00 2000-07-15 12:02:21.015 197 15354.29 682.56 57464.50 88888.00 2000-07-15 12:02:22.015 197 15354.81 682.19 57463.52 88888.00 2000-07-15 12:02:23.015 197 15355.85 682.68 57462.30 88888.00 2000-07-15 12:02:24.015 197 15357.92 682.31 57460.47 88888.00 2000-07-15 12:02:25.015 197 15358.31 681.07 57459.25 88888.00 2000-07-15 12:02:26.015 197 15357.40 681.32 57458.63 88888.00 2000-07-15 12:02:27.015 197 15357.53 681.69 57457.16 88888.00 2000-07-15 12:02:28.015 197 15356.88 682.81 57456.68 88888.00 2000-07-15 12:02:29.015 197 15356.62 681.69 57455.45 88888.00 2000-07-15 12:02:30.015 197 15357.53 680.08 57455.09 88888.00 2000-07-15 12:02:31.015 197 15359.74 677.73 57453.99 88888.00 2000-07-15 12:02:32.015 197 15360.39 677.48 57452.64 88888.00 2000-07-15 12:02:33.015 197 15359.74 676.49 57451.66 88888.00 2000-07-15 12:02:34.015 197 15360.13 677.36 57451.42 88888.00 2000-07-15 12:02:35.015 197 15358.31 676.49 57450.69 88888.00 2000-07-15 12:02:36.015 197 15359.87 675.87 57450.07 88888.00 2000-07-15 12:02:37.015 197 15361.04 674.63 57449.10 88888.00 2000-07-15 12:02:38.015 197 15361.56 673.89 57448.48 88888.00 2000-07-15 12:02:39.015 197 15360.91 673.15 57448.61 88888.00 2000-07-15 12:02:40.015 197 15359.74 672.28 57448.73 88888.00 2000-07-15 12:02:41.015 197 15357.14 670.79 57449.22 88888.00 2000-07-15 12:02:42.015 197 15356.11 669.68 57449.10 88888.00 2000-07-15 12:02:43.015 197 15354.03 668.81 57448.73 88888.00 2000-07-15 12:02:44.015 197 15352.60 669.31 57448.97 88888.00 2000-07-15 12:02:45.015 197 15352.34 669.55 57448.48 88888.00 2000-07-15 12:02:46.015 197 15352.21 670.05 57447.75 88888.00 2000-07-15 12:02:47.015 197 15352.47 670.05 57448.36 88888.00 2000-07-15 12:02:48.015 197 15353.90 671.04 57449.10 88888.00 2000-07-15 12:02:49.015 197 15353.38 671.54 57448.73 88888.00 2000-07-15 12:02:50.015 197 15356.11 673.02 57449.22 88888.00 2000-07-15 12:02:51.015 197 15355.98 673.89 57448.97 88888.00 2000-07-15 12:02:52.015 197 15357.01 674.63 57449.59 88888.00 2000-07-15 12:02:53.015 197 15357.14 673.39 57449.22 88888.00 2000-07-15 12:02:54.015 197 15357.14 674.14 57449.10 88888.00 2000-07-15 12:02:55.015 197 15358.44 675.75 57448.48 88888.00 2000-07-15 12:02:56.015 197 15358.83 677.36 57449.34 88888.00 2000-07-15 12:02:57.015 197 15359.87 677.23 57448.97 88888.00 2000-07-15 12:02:58.015 197 15361.43 678.97 57448.85 88888.00 2000-07-15 12:02:59.015 197 15362.21 680.33 57448.73 88888.00 2000-07-15 12:03:00.015 197 15363.25 682.19 57448.48 88888.00 2000-07-15 12:03:01.015 197 15364.29 682.56 57449.10 88888.00 2000-07-15 12:03:02.015 197 15365.98 683.43 57448.97 88888.00 2000-07-15 12:03:03.015 197 15367.41 684.17 57448.85 88888.00 2000-07-15 12:03:04.015 197 15367.93 685.28 57448.36 88888.00 2000-07-15 12:03:05.015 197 15369.49 686.89 57448.73 88888.00 2000-07-15 12:03:06.015 197 15368.32 688.50 57448.61 88888.00 2000-07-15 12:03:07.015 197 15367.67 690.73 57447.75 88888.00 2000-07-15 12:03:08.015 197 15367.28 691.23 57447.51 88888.00 2000-07-15 12:03:09.015 197 15366.50 691.60 57447.51 88888.00 2000-07-15 12:03:10.015 197 15366.89 692.47 57446.89 88888.00 2000-07-15 12:03:11.015 197 15367.15 692.71 57447.02 88888.00 2000-07-15 12:03:12.015 197 15367.80 693.09 57446.89 88888.00 2000-07-15 12:03:13.015 197 15366.89 693.09 57445.92 88888.00 2000-07-15 12:03:14.015 197 15367.02 694.70 57446.41 88888.00 2000-07-15 12:03:15.015 197 15366.11 694.20 57445.67 88888.00 2000-07-15 12:03:16.015 197 15364.81 694.94 57445.67 88888.00 2000-07-15 12:03:17.015 197 15363.25 695.32 57445.67 88888.00 2000-07-15 12:03:18.015 197 15362.86 695.44 57445.67 88888.00 2000-07-15 12:03:19.015 197 15361.82 694.70 57445.67 88888.00 2000-07-15 12:03:20.015 197 15362.21 695.56 57445.30 88888.00 2000-07-15 12:03:21.015 197 15362.47 694.82 57445.43 88888.00 2000-07-15 12:03:22.015 197 15361.56 694.57 57446.41 88888.00 2000-07-15 12:03:23.015 197 15360.52 693.33 57447.14 88888.00 2000-07-15 12:03:24.015 197 15360.52 692.34 57447.14 88888.00 2000-07-15 12:03:25.015 197 15360.39 692.47 57446.65 88888.00 2000-07-15 12:03:26.015 197 15361.04 692.47 57446.89 88888.00 2000-07-15 12:03:27.015 197 15361.30 693.46 57447.38 88888.00 2000-07-15 12:03:28.015 197 15362.21 693.46 57448.73 88888.00 2000-07-15 12:03:29.015 197 15362.34 692.71 57447.63 88888.00 2000-07-15 12:03:30.015 197 15363.64 691.48 57448.24 88888.00 2000-07-15 12:03:31.015 197 15364.29 690.86 57449.22 88888.00 2000-07-15 12:03:32.015 197 15364.16 690.73 57449.22 88888.00 2000-07-15 12:03:33.015 197 15363.38 690.24 57449.10 88888.00 2000-07-15 12:03:34.015 197 15362.47 690.73 57449.71 88888.00 2000-07-15 12:03:35.015 197 15362.60 690.24 57449.71 88888.00 2000-07-15 12:03:36.015 197 15362.73 689.74 57450.93 88888.00 2000-07-15 12:03:37.015 197 15362.99 690.48 57451.42 88888.00 2000-07-15 12:03:38.015 197 15363.90 690.61 57450.81 88888.00 2000-07-15 12:03:39.015 197 15364.55 689.00 57451.54 88888.00 2000-07-15 12:03:40.015 197 15364.29 689.62 57452.64 88888.00 2000-07-15 12:03:41.015 197 15363.64 689.74 57452.52 88888.00 2000-07-15 12:03:42.015 197 15362.73 688.63 57453.13 88888.00 2000-07-15 12:03:43.015 197 15362.86 688.01 57453.74 88888.00 2000-07-15 12:03:44.015 197 15363.25 686.65 57454.84 88888.00 2000-07-15 12:03:45.015 197 15362.86 686.03 57455.21 88888.00 2000-07-15 12:03:46.015 197 15363.64 685.04 57455.94 88888.00 2000-07-15 12:03:47.015 197 15362.60 685.78 57456.43 88888.00 2000-07-15 12:03:48.015 197 15361.82 687.39 57456.19 88888.00 2000-07-15 12:03:49.015 197 15362.86 687.39 57457.29 88888.00 2000-07-15 12:03:50.015 197 15365.20 687.26 57458.27 88888.00 2000-07-15 12:03:51.015 197 15367.28 686.65 57458.02 88888.00 2000-07-15 12:03:52.015 197 15368.97 685.16 57459.61 88888.00 2000-07-15 12:03:53.015 197 15369.23 684.17 57458.63 88888.00 2000-07-15 12:03:54.015 197 15368.32 684.29 57459.98 88888.00 2000-07-15 12:03:55.015 197 15368.19 684.91 57460.22 88888.00 2000-07-15 12:03:56.015 197 15367.28 684.29 57460.22 88888.00 2000-07-15 12:03:57.015 197 15364.03 684.42 57460.22 88888.00 2000-07-15 12:03:58.015 197 15359.35 684.29 57460.71 88888.00 2000-07-15 12:03:59.015 197 15356.11 684.91 57460.47 88888.00 2000-07-15 12:04:00.015 197 15355.59 684.54 57460.10 88888.00 2000-07-15 12:04:01.015 197 15355.72 684.42 57459.37 88888.00 2000-07-15 12:04:02.015 197 15357.79 685.16 57459.49 88888.00 2000-07-15 12:04:03.015 197 15359.22 685.78 57459.25 88888.00 2000-07-15 12:04:04.015 197 15360.00 686.65 57459.25 88888.00 2000-07-15 12:04:05.015 197 15362.21 688.38 57458.63 88888.00 2000-07-15 12:04:06.015 197 15363.38 689.12 57458.75 88888.00 2000-07-15 12:04:07.015 197 15365.07 688.63 57458.02 88888.00 2000-07-15 12:04:08.015 197 15367.80 689.00 57457.41 88888.00 2000-07-15 12:04:09.015 197 15369.49 689.87 57457.41 88888.00 2000-07-15 12:04:10.015 197 15370.92 691.35 57457.41 88888.00 2000-07-15 12:04:11.015 197 15372.22 691.97 57456.43 88888.00 2000-07-15 12:04:12.015 197 15374.95 691.72 57455.58 88888.00 2000-07-15 12:04:13.015 197 15375.21 691.10 57454.48 88888.00 2000-07-15 12:04:14.015 197 15375.46 690.73 57454.96 88888.00 2000-07-15 12:04:15.015 197 15375.72 689.37 57454.11 88888.00 2000-07-15 12:04:16.015 197 15376.63 686.89 57453.62 88888.00 2000-07-15 12:04:17.015 197 15376.63 685.28 57452.40 88888.00 2000-07-15 12:04:18.015 197 15377.15 684.79 57451.05 88888.00 2000-07-15 12:04:19.015 197 15377.02 685.41 57450.93 88888.00 2000-07-15 12:04:20.015 197 15377.15 686.03 57450.32 88888.00 2000-07-15 12:04:21.015 197 15375.46 685.53 57449.46 88888.00 2000-07-15 12:04:22.015 197 15375.98 684.79 57448.48 88888.00 2000-07-15 12:04:23.015 197 15376.11 683.67 57447.88 88888.00 2000-07-15 12:04:24.015 197 15374.82 682.31 57447.14 88888.00 2000-07-15 12:04:25.015 197 15374.04 682.19 57447.14 88888.00 2000-07-15 12:04:26.015 197 15372.09 681.57 57445.80 88888.00 2000-07-15 12:04:27.015 197 15372.48 680.45 57444.94 88888.00 2000-07-15 12:04:28.015 197 15371.31 679.21 57444.82 88888.00 2000-07-15 12:04:29.015 197 15369.62 678.22 57444.45 88888.00 2000-07-15 12:04:30.015 197 15367.67 676.74 57443.96 88888.00 2000-07-15 12:04:31.015 197 15366.50 675.75 57442.86 88888.00 2000-07-15 12:04:32.015 197 15366.76 675.13 57442.86 88888.00 2000-07-15 12:04:33.015 197 15367.93 672.90 57442.62 88888.00 2000-07-15 12:04:34.015 197 15369.10 671.66 57442.25 88888.00 2000-07-15 12:04:35.015 197 15370.27 671.29 57442.25 88888.00 2000-07-15 12:04:36.015 197 15369.36 670.79 57441.88 88888.00 2000-07-15 12:04:37.015 197 15370.79 671.41 57440.91 88888.00 2000-07-15 12:04:38.015 197 15370.40 669.93 57440.41 88888.00 2000-07-15 12:04:39.015 197 15369.23 669.93 57439.56 88888.00 2000-07-15 12:04:40.015 197 15369.62 668.93 57439.68 88888.00 2000-07-15 12:04:41.015 197 15369.75 669.80 57440.17 88888.00 2000-07-15 12:04:42.015 197 15370.40 669.80 57438.34 88888.00 2000-07-15 12:04:43.015 197 15369.75 670.54 57439.68 88888.00 2000-07-15 12:04:44.015 197 15369.49 672.77 57439.44 88888.00 2000-07-15 12:04:45.015 197 15370.27 674.88 57438.46 88888.00 2000-07-15 12:04:46.015 197 15371.18 676.37 57438.09 88888.00 2000-07-15 12:04:47.015 197 15371.57 677.11 57437.97 88888.00 2000-07-15 12:04:48.015 197 15371.96 677.73 57437.48 88888.00 2000-07-15 12:04:49.015 197 15371.70 676.74 57438.58 88888.00 2000-07-15 12:04:50.015 197 15371.44 675.75 57437.60 88888.00 2000-07-15 12:04:51.015 197 15371.44 675.62 57438.34 88888.00 2000-07-15 12:04:52.015 197 15371.31 675.13 57438.09 88888.00 2000-07-15 12:04:53.015 197 15372.09 674.63 57437.36 88888.00 2000-07-15 12:04:54.015 197 15373.13 674.14 57437.11 88888.00 2000-07-15 12:04:55.015 197 15374.04 673.89 57436.62 88888.00 2000-07-15 12:04:56.015 197 15374.04 672.65 57436.87 88888.00 2000-07-15 12:04:57.015 197 15374.17 672.28 57437.60 88888.00 2000-07-15 12:04:58.015 197 15374.04 671.54 57436.99 88888.00 2000-07-15 12:04:59.015 197 15374.56 671.16 57436.99 88888.00 2000-07-15 12:05:00.015 197 15374.04 671.29 57436.50 88888.00 2000-07-15 12:05:01.015 197 15373.91 670.67 57435.89 88888.00 2000-07-15 12:05:02.015 197 15373.65 670.17 57435.16 88888.00 2000-07-15 12:05:03.015 197 15372.87 668.81 57435.65 88888.00 2000-07-15 12:05:04.015 197 15373.00 669.06 57435.52 88888.00 2000-07-15 12:05:05.015 197 15373.65 669.93 57434.43 88888.00 2000-07-15 12:05:06.015 197 15373.13 670.17 57435.16 88888.00 2000-07-15 12:05:07.015 197 15373.65 671.66 57434.30 88888.00 2000-07-15 12:05:08.015 197 15372.61 672.28 57434.18 88888.00 2000-07-15 12:05:09.015 197 15371.31 671.66 57434.06 88888.00 2000-07-15 12:05:10.015 197 15371.05 670.79 57433.93 88888.00 2000-07-15 12:05:11.015 197 15371.05 670.67 57433.57 88888.00 2000-07-15 12:05:12.015 197 15370.01 669.80 57435.04 88888.00 2000-07-15 12:05:13.015 197 15368.32 668.69 57434.43 88888.00 2000-07-15 12:05:14.015 197 15368.45 667.20 57434.30 88888.00 2000-07-15 12:05:15.015 197 15368.06 665.71 57434.67 88888.00 2000-07-15 12:05:16.015 197 15368.97 664.48 57433.69 88888.00 2000-07-15 12:05:17.015 197 15367.80 662.87 57434.91 88888.00 2000-07-15 12:05:18.015 197 15366.50 662.25 57434.18 88888.00 2000-07-15 12:05:19.015 197 15365.20 662.99 57433.32 88888.00 2000-07-15 12:05:20.015 197 15364.68 663.24 57432.84 88888.00 2000-07-15 12:05:21.015 197 15363.51 663.73 57433.08 88888.00 2000-07-15 12:05:22.015 197 15363.38 663.98 57431.98 88888.00 2000-07-15 12:05:23.015 197 15363.90 664.23 57430.63 88888.00 2000-07-15 12:05:24.015 197 15366.11 663.73 57430.39 88888.00 2000-07-15 12:05:25.015 197 15366.63 665.22 57429.04 88888.00 2000-07-15 12:05:26.015 197 15368.06 667.57 57428.92 88888.00 2000-07-15 12:05:27.015 197 15369.36 668.32 57426.84 88888.00 2000-07-15 12:05:28.015 197 15370.01 669.06 57426.23 88888.00 2000-07-15 12:05:29.015 197 15370.66 670.30 57424.64 88888.00 2000-07-15 12:05:30.015 197 15369.75 672.65 57422.57 88888.00 2000-07-15 12:05:31.015 197 15368.71 673.76 57421.83 88888.00 2000-07-15 12:05:32.015 197 15367.54 674.88 57420.48 88888.00 2000-07-15 12:05:33.015 197 15366.37 676.98 57419.63 88888.00 2000-07-15 12:05:34.015 197 15366.24 678.22 57418.16 88888.00 2000-07-15 12:05:35.015 197 15364.55 679.09 57416.94 88888.00 2000-07-15 12:05:36.015 197 15364.81 680.95 57415.72 88888.00 2000-07-15 12:05:37.015 197 15364.03 681.20 57414.74 88888.00 2000-07-15 12:05:38.015 197 15364.03 680.45 57413.88 88888.00 2000-07-15 12:05:39.015 197 15363.77 678.84 57412.54 88888.00 2000-07-15 12:05:40.015 197 15363.90 677.48 57411.68 88888.00 2000-07-15 12:05:41.015 197 15364.42 675.87 57410.58 88888.00 2000-07-15 12:05:42.015 197 15364.16 675.50 57409.61 88888.00 2000-07-15 12:05:43.015 197 15364.29 674.76 57409.61 88888.00 2000-07-15 12:05:44.015 197 15364.03 674.38 57408.14 88888.00 2000-07-15 12:05:45.015 197 15364.55 673.02 57406.91 88888.00 2000-07-15 12:05:46.015 197 15364.29 671.91 57407.40 88888.00 2000-07-15 12:05:47.015 197 15363.38 671.66 57406.55 88888.00 2000-07-15 12:05:48.015 197 15362.47 670.17 57405.94 88888.00 2000-07-15 12:05:49.015 197 15361.56 669.80 57406.55 88888.00 2000-07-15 12:05:50.015 197 15361.04 667.45 57406.55 88888.00 2000-07-15 12:05:51.015 197 15360.78 665.84 57405.57 88888.00 2000-07-15 12:05:52.015 197 15360.78 664.10 57405.32 88888.00 2000-07-15 12:05:53.015 197 15360.78 662.74 57405.45 88888.00 2000-07-15 12:05:54.015 197 15359.87 662.25 57405.57 88888.00 2000-07-15 12:05:55.015 197 15359.61 662.25 57403.73 88888.00 2000-07-15 12:05:56.015 197 15357.79 664.48 57403.86 88888.00 2000-07-15 12:05:57.015 197 15356.24 664.85 57404.35 88888.00 2000-07-15 12:05:58.015 197 15356.11 665.34 57403.86 88888.00 2000-07-15 12:05:59.015 197 15355.98 666.21 57403.00 88888.00 2000-07-15 12:06:00.015 197 15355.72 665.71 57403.25 88888.00 2000-07-15 12:06:01.015 197 15355.33 665.96 57402.76 88888.00 2000-07-15 12:06:02.015 197 15355.07 666.33 57402.39 88888.00 2000-07-15 12:06:03.015 197 15354.42 667.08 57401.29 88888.00 2000-07-15 12:06:04.015 197 15354.68 667.45 57400.68 88888.00 2000-07-15 12:06:05.015 197 15353.51 667.82 57399.34 88888.00 2000-07-15 12:06:06.015 197 15352.99 669.18 57398.48 88888.00 2000-07-15 12:06:07.015 197 15352.60 668.81 57397.87 88888.00 2000-07-15 12:06:08.015 197 15351.95 668.44 57396.89 88888.00 2000-07-15 12:06:09.015 197 15352.73 668.44 57395.42 88888.00 2000-07-15 12:06:10.015 197 15353.38 668.32 57393.83 88888.00 2000-07-15 12:06:11.015 197 15354.29 667.82 57393.22 88888.00 2000-07-15 12:06:12.015 197 15353.25 668.32 57391.63 88888.00 2000-07-15 12:06:13.015 197 15354.03 668.19 57390.53 88888.00 2000-07-15 12:06:14.015 197 15353.25 669.43 57389.19 88888.00 2000-07-15 12:06:15.015 197 15353.25 669.80 57388.70 88888.00 2000-07-15 12:06:16.015 197 15353.12 669.55 57387.60 88888.00 2000-07-15 12:06:17.015 197 15353.12 671.16 57386.62 88888.00 2000-07-15 12:06:18.015 197 15353.25 671.29 57386.01 88888.00 2000-07-15 12:06:19.015 197 15353.25 672.03 57384.91 88888.00 2000-07-15 12:06:20.015 197 15353.77 671.91 57384.05 88888.00 2000-07-15 12:06:21.015 197 15353.51 671.54 57383.80 88888.00 2000-07-15 12:06:22.015 197 15355.07 671.66 57382.83 88888.00 2000-07-15 12:06:23.015 197 15355.85 670.92 57383.68 88888.00 2000-07-15 12:06:24.015 197 15356.75 671.78 57382.95 88888.00 2000-07-15 12:06:25.015 197 15357.53 671.41 57381.85 88888.00 2000-07-15 12:06:26.015 197 15358.70 672.53 57382.34 88888.00 2000-07-15 12:06:27.015 197 15358.05 672.28 57381.12 88888.00 2000-07-15 12:06:28.015 197 15359.35 673.52 57381.48 88888.00 2000-07-15 12:06:29.015 197 15359.48 673.89 57380.50 88888.00 2000-07-15 12:06:30.015 197 15358.05 674.14 57380.50 88888.00 2000-07-15 12:06:31.015 197 15359.61 673.76 57381.00 88888.00 2000-07-15 12:06:32.015 197 15359.09 674.63 57380.02 88888.00 2000-07-15 12:06:33.015 197 15359.22 675.25 57380.50 88888.00 2000-07-15 12:06:34.015 197 15359.35 676.12 57379.41 88888.00 2000-07-15 12:06:35.015 197 15359.61 675.75 57379.16 88888.00 2000-07-15 12:06:36.015 197 15358.96 676.61 57378.55 88888.00 2000-07-15 12:06:37.015 197 15358.83 677.11 57378.43 88888.00 2000-07-15 12:06:38.015 197 15358.96 677.11 57377.94 88888.00 2000-07-15 12:06:39.015 197 15358.57 678.35 57377.08 88888.00 2000-07-15 12:06:40.015 197 15360.91 678.22 57376.84 88888.00 2000-07-15 12:06:41.015 197 15362.08 679.46 57377.08 88888.00 2000-07-15 12:06:42.015 197 15362.60 680.58 57376.59 88888.00 2000-07-15 12:06:43.015 197 15363.38 681.94 57376.23 88888.00 2000-07-15 12:06:44.015 197 15363.38 682.81 57375.86 88888.00 2000-07-15 12:06:45.015 197 15363.38 681.94 57375.49 88888.00 2000-07-15 12:06:46.015 197 15365.07 682.31 57375.00 88888.00 2000-07-15 12:06:47.015 197 15365.33 682.31 57374.64 88888.00 2000-07-15 12:06:48.015 197 15366.63 682.43 57373.29 88888.00 2000-07-15 12:06:49.015 197 15366.37 683.80 57372.56 88888.00 2000-07-15 12:06:50.015 197 15364.81 685.53 57372.31 88888.00 2000-07-15 12:06:51.015 197 15362.99 687.02 57371.70 88888.00 2000-07-15 12:06:52.015 197 15363.77 687.88 57370.72 88888.00 2000-07-15 12:06:53.015 197 15362.99 689.62 57370.36 88888.00 2000-07-15 12:06:54.015 197 15362.21 692.10 57369.50 88888.00 2000-07-15 12:06:55.015 197 15361.95 693.33 57369.50 88888.00 2000-07-15 12:06:56.015 197 15361.69 693.58 57368.77 88888.00 2000-07-15 12:06:57.015 197 15361.30 693.58 57367.18 88888.00 2000-07-15 12:06:58.015 197 15361.04 692.96 57367.18 88888.00 2000-07-15 12:06:59.015 197 15361.69 691.72 57366.45 88888.00 2000-07-15 12:07:00.015 197 15362.47 691.35 57365.71 88888.00 2000-07-15 12:07:01.015 197 15362.21 689.99 57366.57 88888.00 2000-07-15 12:07:02.015 197 15362.99 688.87 57366.32 88888.00 2000-07-15 12:07:03.015 197 15363.77 687.88 57365.59 88888.00 2000-07-15 12:07:04.015 197 15364.16 686.89 57365.71 88888.00 2000-07-15 12:07:05.015 197 15365.72 685.41 57365.59 88888.00 2000-07-15 12:07:06.015 197 15365.33 686.03 57365.59 88888.00 2000-07-15 12:07:07.015 197 15365.46 685.78 57365.59 88888.00 2000-07-15 12:07:08.015 197 15365.07 685.41 57365.46 88888.00 2000-07-15 12:07:09.015 197 15366.11 685.04 57365.59 88888.00 2000-07-15 12:07:10.015 197 15366.89 684.17 57365.59 88888.00 2000-07-15 12:07:11.015 197 15367.54 685.65 57366.08 88888.00 2000-07-15 12:07:12.015 197 15368.32 685.41 57365.59 88888.00 2000-07-15 12:07:13.015 197 15369.23 685.04 57365.83 88888.00 2000-07-15 12:07:14.015 197 15370.14 685.90 57365.22 88888.00 2000-07-15 12:07:15.015 197 15370.79 687.02 57365.46 88888.00 2000-07-15 12:07:16.015 197 15370.01 688.38 57364.86 88888.00 2000-07-15 12:07:17.015 197 15370.01 688.63 57365.10 88888.00 2000-07-15 12:07:18.015 197 15370.27 688.63 57364.98 88888.00 2000-07-15 12:07:19.015 197 15371.18 689.87 57363.75 88888.00 2000-07-15 12:07:20.015 197 15372.09 690.98 57363.51 88888.00 2000-07-15 12:07:21.015 197 15372.48 693.33 57363.27 88888.00 2000-07-15 12:07:22.015 197 15372.48 694.57 57363.39 88888.00 2000-07-15 12:07:23.015 197 15372.22 696.06 57361.80 88888.00 2000-07-15 12:07:24.015 197 15371.44 696.93 57361.19 88888.00 2000-07-15 12:07:25.015 197 15370.53 697.67 57361.31 88888.00 2000-07-15 12:07:26.015 197 15370.66 697.54 57360.70 88888.00 2000-07-15 12:07:27.015 197 15370.53 697.05 57360.33 88888.00 2000-07-15 12:07:28.015 197 15370.53 697.67 57360.09 88888.00 2000-07-15 12:07:29.015 197 15370.27 697.05 57358.62 88888.00 2000-07-15 12:07:30.015 197 15369.75 696.93 57358.86 88888.00 2000-07-15 12:07:31.015 197 15369.49 696.18 57358.25 88888.00 2000-07-15 12:07:32.015 197 15370.27 695.19 57357.52 88888.00 2000-07-15 12:07:33.015 197 15370.27 695.56 57356.54 88888.00 2000-07-15 12:07:34.015 197 15369.88 696.43 57356.05 88888.00 2000-07-15 12:07:35.015 197 15371.83 698.78 57355.32 88888.00 2000-07-15 12:07:36.015 197 15372.22 701.26 57354.34 88888.00 2000-07-15 12:07:37.015 197 15373.39 702.00 57354.09 88888.00 2000-07-15 12:07:38.015 197 15374.95 703.99 57352.38 88888.00 2000-07-15 12:07:39.015 197 15376.11 705.47 57353.24 88888.00 2000-07-15 12:07:40.015 197 15376.76 706.34 57351.53 88888.00 2000-07-15 12:07:41.015 197 15377.02 708.20 57351.65 88888.00 2000-07-15 12:07:42.015 197 15376.89 708.44 57351.16 88888.00 2000-07-15 12:07:43.015 197 15375.72 708.44 57350.18 88888.00 2000-07-15 12:07:44.015 197 15373.65 707.33 57349.45 88888.00 2000-07-15 12:07:45.015 197 15373.91 705.97 57349.57 88888.00 2000-07-15 12:07:46.015 197 15373.39 706.09 57348.96 88888.00 2000-07-15 12:07:47.015 197 15374.04 705.22 57348.71 88888.00 2000-07-15 12:07:48.015 197 15374.43 705.22 57348.47 88888.00 2000-07-15 12:07:49.015 197 15374.82 705.22 57348.11 88888.00 2000-07-15 12:07:50.015 197 15374.17 706.09 57347.62 88888.00 2000-07-15 12:07:51.015 197 15375.21 706.96 57346.64 88888.00 2000-07-15 12:07:52.015 197 15374.69 707.45 57346.27 88888.00 2000-07-15 12:07:53.015 197 15374.95 708.07 57345.41 88888.00 2000-07-15 12:07:54.015 197 15374.17 707.95 57345.17 88888.00 2000-07-15 12:07:55.015 197 15373.39 708.44 57344.68 88888.00 2000-07-15 12:07:56.015 197 15372.48 707.95 57344.44 88888.00 2000-07-15 12:07:57.015 197 15371.96 707.95 57343.95 88888.00 2000-07-15 12:07:58.015 197 15372.22 707.33 57343.58 88888.00 2000-07-15 12:07:59.015 197 15371.18 707.33 57343.70 88888.00 2000-07-15 12:08:00.015 197 15370.66 707.95 57343.46 88888.00 2000-07-15 12:08:01.015 197 15371.05 706.83 57343.09 88888.00 2000-07-15 12:08:02.015 197 15371.83 706.96 57343.58 88888.00 2000-07-15 12:08:03.015 197 15372.61 705.97 57343.34 88888.00 2000-07-15 12:08:04.015 197 15374.17 706.21 57343.34 88888.00 2000-07-15 12:08:05.015 197 15374.56 706.34 57343.70 88888.00 2000-07-15 12:08:06.015 197 15374.95 706.46 57343.46 88888.00 2000-07-15 12:08:07.015 197 15374.82 705.35 57343.46 88888.00 2000-07-15 12:08:08.015 197 15372.87 703.86 57342.97 88888.00 2000-07-15 12:08:09.015 197 15372.61 704.60 57344.07 88888.00 2000-07-15 12:08:11.015 197 15371.18 704.36 57343.58 88888.00 2000-07-15 12:08:12.015 197 15370.79 703.74 57344.07 88888.00 2000-07-15 12:08:13.015 197 15370.40 704.98 57344.19 88888.00 2000-07-15 12:08:14.015 197 15369.62 705.10 57344.44 88888.00 2000-07-15 12:08:15.015 197 15368.97 704.11 57344.31 88888.00 2000-07-15 12:08:16.015 197 15367.80 704.48 57344.07 88888.00 2000-07-15 12:08:17.015 197 15366.63 703.37 57343.34 88888.00 2000-07-15 12:08:18.015 197 15366.11 703.37 57343.82 88888.00 2000-07-15 12:08:19.015 197 15365.07 702.99 57343.46 88888.00 2000-07-15 12:08:20.015 197 15364.68 701.63 57343.09 88888.00 2000-07-15 12:08:21.015 197 15364.94 702.00 57343.09 88888.00 2000-07-15 12:08:22.015 197 15364.94 700.64 57341.99 88888.00 2000-07-15 12:08:23.015 197 15364.16 699.90 57342.11 88888.00 2000-07-15 12:08:24.015 197 15363.77 699.65 57341.87 88888.00 2000-07-15 12:08:25.015 197 15362.99 699.53 57341.38 88888.00 2000-07-15 12:08:26.015 197 15361.56 699.77 57341.50 88888.00 2000-07-15 12:08:27.015 197 15360.78 700.39 57340.52 88888.00 2000-07-15 12:08:28.015 197 15358.96 702.37 57339.55 88888.00 2000-07-15 12:08:29.015 197 15357.92 703.61 57338.57 88888.00 2000-07-15 12:08:30.015 197 15356.37 704.23 57337.34 88888.00 2000-07-15 12:08:31.015 197 15354.29 705.10 57336.73 88888.00 2000-07-15 12:08:32.015 197 15353.38 705.97 57336.00 88888.00 2000-07-15 12:08:33.015 197 15352.99 706.34 57335.75 88888.00 2000-07-15 12:08:34.015 197 15351.30 706.71 57334.17 88888.00 2000-07-15 12:08:35.015 197 15350.65 707.70 57333.92 88888.00 2000-07-15 12:08:36.015 197 15350.52 707.21 57333.07 88888.00 2000-07-15 12:08:37.015 197 15349.61 707.45 57332.33 88888.00 2000-07-15 12:08:38.015 197 15349.87 709.31 57331.84 88888.00 2000-07-15 12:08:39.015 197 15348.96 709.68 57331.11 88888.00 2000-07-15 12:08:40.015 197 15349.09 709.19 57330.01 88888.00 2000-07-15 12:08:41.015 197 15349.87 708.44 57329.03 88888.00 2000-07-15 12:08:42.015 197 15349.61 707.33 57329.64 88888.00 2000-07-15 12:08:43.015 197 15350.00 707.58 57329.15 88888.00 2000-07-15 12:08:44.015 197 15349.09 705.47 57328.79 88888.00 2000-07-15 12:08:45.015 197 15350.00 704.85 57328.79 88888.00 2000-07-15 12:08:46.015 197 15349.61 704.23 57327.69 88888.00 2000-07-15 12:08:47.015 197 15348.18 703.24 57327.93 88888.00 2000-07-15 12:08:48.015 197 15347.53 703.37 57326.71 88888.00 2000-07-15 12:08:49.015 197 15346.75 703.37 57326.83 88888.00 2000-07-15 12:08:50.015 197 15345.84 703.61 57326.10 88888.00 2000-07-15 12:08:51.015 197 15345.71 702.37 57325.85 88888.00 2000-07-15 12:08:52.015 197 15345.84 701.51 57324.63 88888.00 2000-07-15 12:08:53.015 197 15345.58 701.63 57324.39 88888.00 2000-07-15 12:08:54.015 197 15346.10 700.76 57324.51 88888.00 2000-07-15 12:08:55.015 197 15345.58 701.51 57324.39 88888.00 2000-07-15 12:08:56.015 197 15346.23 701.38 57323.41 88888.00 2000-07-15 12:08:57.015 197 15345.71 701.51 57322.43 88888.00 2000-07-15 12:08:58.015 197 15346.49 701.38 57321.94 88888.00 2000-07-15 12:08:59.015 197 15347.27 701.63 57321.21 88888.00 2000-07-15 12:09:00.015 197 15347.01 701.51 57320.47 88888.00 2000-07-15 12:09:01.015 197 15348.18 700.89 57320.35 88888.00 2000-07-15 12:09:02.015 197 15348.57 701.51 57319.50 88888.00 2000-07-15 12:09:03.015 197 15349.48 701.01 57320.11 88888.00 2000-07-15 12:09:04.015 197 15350.39 700.76 57319.25 88888.00 2000-07-15 12:09:05.015 197 15351.69 701.14 57319.74 88888.00 2000-07-15 12:09:06.015 197 15352.60 703.49 57318.15 88888.00 2000-07-15 12:09:07.015 197 15353.77 705.60 57317.41 88888.00 2000-07-15 12:09:08.015 197 15354.55 706.59 57317.41 88888.00 2000-07-15 12:09:09.015 197 15354.94 707.70 57316.80 88888.00 2000-07-15 12:09:10.015 197 15354.03 707.33 57316.44 88888.00 2000-07-15 12:09:11.015 197 15353.90 707.45 57315.58 88888.00 2000-07-15 12:09:12.015 197 15354.16 707.33 57315.21 88888.00 2000-07-15 12:09:13.015 197 15354.29 708.07 57315.58 88888.00 2000-07-15 12:09:14.015 197 15354.16 707.82 57315.09 88888.00 2000-07-15 12:09:15.015 197 15354.81 707.58 57314.85 88888.00 2000-07-15 12:09:16.015 197 15355.46 707.82 57314.24 88888.00 2000-07-15 12:09:17.015 197 15355.85 707.58 57314.11 88888.00 2000-07-15 12:09:18.015 197 15356.75 706.34 57313.75 88888.00 2000-07-15 12:09:19.015 197 15357.27 706.59 57313.26 88888.00 2000-07-15 12:09:20.015 197 15357.79 706.21 57313.26 88888.00 2000-07-15 12:09:21.015 197 15357.14 706.96 57312.77 88888.00 2000-07-15 12:09:22.015 197 15356.50 707.08 57312.52 88888.00 2000-07-15 12:09:23.015 197 15356.50 707.21 57313.02 88888.00 2000-07-15 12:09:24.015 197 15356.37 707.58 57312.28 88888.00 2000-07-15 12:09:25.015 197 15355.85 707.58 57311.30 88888.00 2000-07-15 12:09:26.015 197 15356.50 708.07 57311.30 88888.00 2000-07-15 12:09:27.015 197 15356.50 708.32 57310.69 88888.00 2000-07-15 12:09:28.015 197 15355.59 709.81 57310.94 88888.00 2000-07-15 12:09:29.015 197 15355.46 709.43 57310.20 88888.00 2000-07-15 12:09:30.015 197 15354.81 710.18 57309.84 88888.00 2000-07-15 12:09:31.015 197 15354.03 711.66 57309.35 88888.00 2000-07-15 12:09:32.015 197 15352.86 711.79 57309.22 88888.00 2000-07-15 12:09:33.015 197 15352.47 712.78 57308.86 88888.00 2000-07-15 12:09:34.015 197 15352.86 714.51 57308.25 88888.00 2000-07-15 12:09:35.015 197 15352.99 714.51 57308.00 88888.00 2000-07-15 12:09:36.015 197 15352.60 715.26 57307.63 88888.00 2000-07-15 12:09:37.015 197 15352.60 715.01 57306.54 88888.00 2000-07-15 12:09:38.015 197 15351.69 715.01 57307.27 88888.00 2000-07-15 12:09:39.015 197 15351.30 715.13 57306.66 88888.00 2000-07-15 12:09:40.015 197 15350.39 715.13 57306.66 88888.00 2000-07-15 12:09:41.015 197 15350.13 716.00 57306.05 88888.00 2000-07-15 12:09:42.015 197 15350.00 715.38 57305.68 88888.00 2000-07-15 12:09:43.015 197 15349.61 716.00 57305.07 88888.00 2000-07-15 12:09:44.015 197 15349.87 715.88 57305.07 88888.00 2000-07-15 12:09:45.015 197 15350.13 716.74 57304.21 88888.00 2000-07-15 12:09:46.015 197 15350.13 717.24 57304.46 88888.00 2000-07-15 12:09:47.015 197 15350.00 718.85 57303.96 88888.00 2000-07-15 12:09:48.015 197 15349.61 718.85 57303.23 88888.00 2000-07-15 12:09:49.015 197 15349.87 719.59 57302.99 88888.00 2000-07-15 12:09:50.015 197 15350.26 721.70 57302.87 88888.00 2000-07-15 12:09:51.015 197 15351.17 722.44 57302.62 88888.00 2000-07-15 12:09:52.015 197 15350.39 723.31 57302.74 88888.00 2000-07-15 12:09:53.015 197 15351.04 724.17 57302.50 88888.00 2000-07-15 12:09:54.015 197 15350.52 725.29 57301.89 88888.00 2000-07-15 12:09:55.015 197 15350.78 725.78 57302.87 88888.00 2000-07-15 12:09:56.015 197 15350.91 725.66 57302.38 88888.00 2000-07-15 12:09:57.015 197 15352.60 725.54 57302.74 88888.00 2000-07-15 12:09:58.015 197 15352.86 725.04 57302.38 88888.00 2000-07-15 12:09:59.015 197 15353.90 723.80 57301.64 88888.00 2000-07-15 12:10:00.015 197 15353.90 723.06 57302.13 88888.00 2000-07-15 12:10:01.015 197 15354.55 722.07 57301.52 88888.00 2000-07-15 12:10:02.015 197 15354.29 721.32 57301.28 88888.00 2000-07-15 12:10:03.015 197 15354.55 719.96 57301.77 88888.00 2000-07-15 12:10:04.015 197 15355.20 720.58 57301.16 88888.00 2000-07-15 12:10:05.015 197 15354.68 719.71 57301.52 88888.00 2000-07-15 12:10:06.015 197 15354.68 718.85 57300.54 88888.00 2000-07-15 12:10:07.015 197 15354.94 719.84 57301.52 88888.00 2000-07-15 12:10:08.015 197 15354.94 720.33 57300.54 88888.00 2000-07-15 12:10:09.015 197 15353.77 721.57 57300.30 88888.00 2000-07-15 12:10:10.015 197 15353.38 722.56 57300.42 88888.00 2000-07-15 12:10:11.015 197 15353.77 722.07 57299.57 88888.00 2000-07-15 12:10:12.015 197 15353.64 722.32 57299.81 88888.00 2000-07-15 12:10:13.015 197 15353.64 721.57 57299.20 88888.00 2000-07-15 12:10:14.015 197 15355.72 722.19 57299.57 88888.00 2000-07-15 12:10:15.015 197 15356.24 722.07 57299.20 88888.00 2000-07-15 12:10:16.015 197 15355.72 722.07 57299.20 88888.00 2000-07-15 12:10:17.015 197 15357.01 720.83 57299.20 88888.00 2000-07-15 12:10:18.015 197 15356.62 719.22 57299.32 88888.00 2000-07-15 12:10:19.015 197 15356.24 719.71 57299.69 88888.00 2000-07-15 12:10:20.015 197 15355.33 719.34 57299.57 88888.00 2000-07-15 12:10:21.015 197 15356.11 718.97 57299.44 88888.00 2000-07-15 12:10:22.015 197 15355.33 719.22 57298.71 88888.00 2000-07-15 12:10:23.015 197 15355.33 718.35 57298.71 88888.00 2000-07-15 12:10:24.015 197 15354.68 718.60 57298.34 88888.00 2000-07-15 12:10:25.015 197 15353.90 718.72 57298.10 88888.00 2000-07-15 12:10:26.015 197 15353.77 719.22 57298.59 88888.00 2000-07-15 12:10:27.015 197 15354.16 718.85 57298.22 88888.00 2000-07-15 12:10:28.015 197 15353.90 719.34 57297.98 88888.00 2000-07-15 12:10:29.015 197 15355.07 719.10 57298.22 88888.00 2000-07-15 12:10:30.015 197 15355.20 718.48 57298.46 88888.00 2000-07-15 12:10:31.015 197 15356.11 717.98 57298.22 88888.00 2000-07-15 12:10:32.015 197 15356.37 716.87 57298.83 88888.00 2000-07-15 12:10:33.015 197 15356.62 717.73 57298.83 88888.00 2000-07-15 12:10:34.015 197 15356.88 718.72 57298.83 88888.00 2000-07-15 12:10:35.015 197 15357.27 718.85 57298.34 88888.00 2000-07-15 12:10:36.015 197 15357.92 719.84 57299.07 88888.00 2000-07-15 12:10:37.015 197 15358.31 720.83 57298.95 88888.00 2000-07-15 12:10:38.015 197 15358.70 719.96 57298.95 88888.00 2000-07-15 12:10:39.015 197 15358.83 720.33 57299.57 88888.00 2000-07-15 12:10:40.015 197 15358.83 719.84 57298.59 88888.00 2000-07-15 12:10:41.015 197 15358.05 719.96 57299.57 88888.00 2000-07-15 12:10:42.015 197 15358.57 720.46 57299.20 88888.00 2000-07-15 12:10:43.015 197 15358.83 720.21 57299.20 88888.00 2000-07-15 12:10:44.015 197 15360.00 719.47 57299.20 88888.00 2000-07-15 12:10:45.015 197 15359.35 718.48 57299.20 88888.00 2000-07-15 12:10:46.015 197 15358.44 717.86 57299.57 88888.00 2000-07-15 12:10:47.015 197 15357.67 716.49 57299.57 88888.00 2000-07-15 12:10:48.015 197 15357.01 717.11 57298.71 88888.00 2000-07-15 12:10:49.015 197 15355.59 716.49 57299.07 88888.00 2000-07-15 12:10:50.015 197 15355.85 717.24 57298.71 88888.00 2000-07-15 12:10:51.015 197 15355.85 717.61 57299.44 88888.00 2000-07-15 12:10:52.015 197 15355.72 716.99 57298.95 88888.00 2000-07-15 12:10:53.015 197 15355.85 716.25 57298.71 88888.00 2000-07-15 12:10:54.015 197 15354.55 716.12 57298.10 88888.00 2000-07-15 12:10:55.015 197 15354.42 714.76 57299.07 88888.00 2000-07-15 12:10:56.015 197 15353.77 715.01 57298.46 88888.00 2000-07-15 12:10:57.015 197 15354.42 715.01 57298.10 88888.00 2000-07-15 12:10:58.015 197 15353.12 714.76 57297.85 88888.00 2000-07-15 12:10:59.015 197 15353.51 716.74 57298.46 88888.00 2000-07-15 12:11:00.015 197 15353.51 717.61 57298.59 88888.00 2000-07-15 12:11:01.015 197 15353.12 717.11 57298.22 88888.00 2000-07-15 12:11:02.015 197 15354.03 716.99 57298.71 88888.00 2000-07-15 12:11:03.015 197 15353.90 715.26 57299.07 88888.00 2000-07-15 12:11:04.015 197 15353.12 714.26 57298.83 88888.00 2000-07-15 12:11:05.015 197 15354.55 715.13 57299.20 88888.00 2000-07-15 12:11:06.015 197 15353.77 715.75 57298.71 88888.00 2000-07-15 12:11:07.015 197 15354.03 716.74 57299.07 88888.00 2000-07-15 12:11:08.015 197 15353.38 717.86 57298.59 88888.00 2000-07-15 12:11:09.015 197 15353.64 719.34 57298.59 88888.00 2000-07-15 12:11:10.015 197 15353.12 721.08 57299.07 88888.00 2000-07-15 12:11:11.015 197 15352.60 723.06 57299.44 88888.00 2000-07-15 12:11:12.015 197 15353.12 722.07 57298.34 88888.00 2000-07-15 12:11:13.015 197 15353.90 722.07 57298.95 88888.00 2000-07-15 12:11:14.015 197 15354.81 721.45 57298.59 88888.00 2000-07-15 12:11:15.015 197 15356.24 720.71 57298.83 88888.00 2000-07-15 12:11:16.015 197 15358.18 720.71 57299.07 88888.00 2000-07-15 12:11:17.015 197 15359.87 720.95 57298.22 88888.00 2000-07-15 12:11:18.015 197 15361.69 720.46 57297.85 88888.00 2000-07-15 12:11:19.015 197 15361.82 720.58 57298.34 88888.00 2000-07-15 12:11:20.015 197 15362.73 721.20 57298.71 88888.00 2000-07-15 12:11:21.015 197 15362.86 721.82 57298.83 88888.00 2000-07-15 12:11:22.015 197 15361.69 721.82 57298.83 88888.00 2000-07-15 12:11:23.015 197 15361.30 721.70 57298.59 88888.00 2000-07-15 12:11:24.015 197 15361.17 721.08 57297.85 88888.00 2000-07-15 12:11:25.015 197 15361.56 720.71 57297.61 88888.00 2000-07-15 12:11:26.015 197 15360.91 719.47 57297.85 88888.00 2000-07-15 12:11:27.015 197 15361.30 717.11 57297.49 88888.00 2000-07-15 12:11:28.015 197 15361.30 715.63 57297.36 88888.00 2000-07-15 12:11:29.015 197 15361.43 713.89 57298.22 88888.00 2000-07-15 12:11:30.015 197 15361.56 713.89 57297.12 88888.00 2000-07-15 12:11:31.015 197 15361.30 714.26 57296.88 88888.00 2000-07-15 12:11:32.015 197 15362.21 713.15 57297.49 88888.00 2000-07-15 12:11:33.015 197 15362.08 712.65 57296.51 88888.00 2000-07-15 12:11:34.015 197 15362.60 711.54 57296.02 88888.00 2000-07-15 12:11:35.015 197 15363.51 711.29 57295.65 88888.00 2000-07-15 12:11:36.015 197 15363.12 710.18 57295.41 88888.00 2000-07-15 12:11:37.015 197 15364.03 710.80 57295.53 88888.00 2000-07-15 12:11:38.015 197 15364.03 711.42 57294.55 88888.00 2000-07-15 12:11:39.015 197 15364.03 712.28 57294.06 88888.00 2000-07-15 12:11:40.015 197 15364.55 714.76 57294.55 88888.00 2000-07-15 12:11:41.015 197 15365.59 716.25 57294.18 88888.00 2000-07-15 12:11:42.015 197 15366.11 716.62 57293.70 88888.00 2000-07-15 12:11:43.015 197 15367.02 716.12 57293.33 88888.00 2000-07-15 12:11:44.015 197 15367.41 714.51 57292.96 88888.00 2000-07-15 12:11:45.015 197 15368.06 712.04 57292.72 88888.00 2000-07-15 12:11:46.015 197 15368.45 710.43 57293.33 88888.00 2000-07-15 12:11:47.015 197 15368.84 709.81 57292.60 88888.00 2000-07-15 12:11:48.015 197 15369.75 709.06 57292.35 88888.00 2000-07-15 12:11:49.015 197 15370.40 709.31 57291.98 88888.00 2000-07-15 12:11:50.015 197 15370.27 711.29 57291.38 88888.00 2000-07-15 12:11:51.015 197 15369.75 714.26 57290.27 88888.00 2000-07-15 12:11:52.015 197 15370.27 714.39 57291.01 88888.00 2000-07-15 12:11:53.015 197 15370.79 715.13 57290.52 88888.00 2000-07-15 12:11:54.015 197 15370.92 716.12 57289.29 88888.00 2000-07-15 12:11:55.015 197 15371.31 716.25 57288.68 88888.00 2000-07-15 12:11:56.015 197 15371.70 715.63 57288.93 88888.00 2000-07-15 12:11:57.015 197 15372.22 715.01 57288.44 88888.00 2000-07-15 12:11:58.015 197 15372.61 715.26 57287.95 88888.00 2000-07-15 12:11:59.015 197 15372.22 716.00 57287.21 88888.00 2000-07-15 12:12:00.015 197 15373.00 715.63 57286.97 88888.00 2000-07-15 12:12:01.015 197 15372.87 716.25 57286.73 88888.00 2000-07-15 12:12:02.015 197 15373.65 716.00 57286.24 88888.00 2000-07-15 12:12:03.015 197 15374.29 716.12 57285.26 88888.00 2000-07-15 12:12:04.015 197 15374.56 716.37 57285.02 88888.00 2000-07-15 12:12:05.015 197 15376.11 716.00 57284.89 88888.00 2000-07-15 12:12:06.015 197 15376.76 715.01 57283.79 88888.00 2000-07-15 12:12:07.015 197 15375.85 714.88 57282.94 88888.00 2000-07-15 12:12:08.015 197 15375.72 715.26 57281.71 88888.00 2000-07-15 12:12:09.015 197 15376.37 715.63 57281.84 88888.00 2000-07-15 12:12:10.015 197 15376.76 715.01 57280.12 88888.00 2000-07-15 12:12:11.015 197 15377.15 714.64 57279.76 88888.00 2000-07-15 12:12:12.015 197 15377.15 714.64 57278.54 88888.00 2000-07-15 12:12:13.015 197 15377.41 714.76 57277.93 88888.00 2000-07-15 12:12:14.015 197 15377.54 714.39 57277.07 88888.00 2000-07-15 12:12:15.015 197 15376.76 714.88 57276.95 88888.00 2000-07-15 12:12:16.015 197 15376.24 716.49 57275.72 88888.00 2000-07-15 12:12:17.015 197 15375.33 717.36 57275.84 88888.00 2000-07-15 12:12:18.015 197 15374.82 717.86 57274.62 88888.00 2000-07-15 12:12:19.015 197 15374.56 717.36 57273.89 88888.00 2000-07-15 12:12:20.015 197 15373.78 717.49 57273.77 88888.00 2000-07-15 12:12:21.015 197 15373.65 716.49 57273.28 88888.00 2000-07-15 12:12:22.015 197 15372.74 715.26 57273.04 88888.00 2000-07-15 12:12:23.015 197 15373.65 714.26 57272.42 88888.00 2000-07-15 12:12:24.015 197 15373.78 713.40 57272.05 88888.00 2000-07-15 12:12:25.015 197 15373.13 713.15 57271.45 88888.00 2000-07-15 12:12:26.015 197 15372.87 712.04 57270.71 88888.00 2000-07-15 12:12:27.015 197 15371.96 711.04 57270.71 88888.00 2000-07-15 12:12:28.015 197 15372.74 710.92 57270.71 88888.00 2000-07-15 12:12:29.015 197 15374.29 711.04 57270.46 88888.00 2000-07-15 12:12:30.015 197 15374.82 710.55 57270.34 88888.00 2000-07-15 12:12:31.015 197 15375.33 708.94 57271.08 88888.00 2000-07-15 12:12:32.015 197 15376.11 709.43 57270.83 88888.00 2000-07-15 12:12:33.015 197 15375.85 707.70 57270.59 88888.00 2000-07-15 12:12:34.015 197 15376.63 708.07 57270.34 88888.00 2000-07-15 12:12:35.015 197 15376.24 708.20 57270.46 88888.00 2000-07-15 12:12:36.015 197 15376.76 708.69 57270.95 88888.00 2000-07-15 12:12:37.015 197 15376.76 708.57 57271.69 88888.00 2000-07-15 12:12:38.015 197 15377.02 708.44 57272.18 88888.00 2000-07-15 12:12:39.015 197 15378.19 707.82 57272.30 88888.00 2000-07-15 12:12:40.015 197 15380.14 707.33 57272.79 88888.00 2000-07-15 12:12:41.015 197 15381.96 705.72 57273.40 88888.00 2000-07-15 12:12:42.015 197 15383.39 705.72 57274.26 88888.00 2000-07-15 12:12:43.015 197 15386.51 704.73 57274.87 88888.00 2000-07-15 12:12:44.015 197 15388.07 703.37 57275.11 88888.00 2000-07-15 12:12:45.015 197 15389.76 704.36 57275.60 88888.00 2000-07-15 12:12:46.015 197 15390.54 706.21 57275.60 88888.00 2000-07-15 12:12:47.015 197 15391.58 708.07 57276.09 88888.00 2000-07-15 12:12:48.015 197 15391.58 709.31 57275.97 88888.00 2000-07-15 12:12:49.015 197 15391.97 710.55 57275.23 88888.00 2000-07-15 12:12:50.015 197 15391.84 710.92 57275.36 88888.00 2000-07-15 12:12:51.015 197 15392.23 712.16 57275.11 88888.00 2000-07-15 12:12:52.015 197 15391.06 712.28 57274.99 88888.00 2000-07-15 12:12:53.015 197 15391.97 711.91 57274.38 88888.00 2000-07-15 12:12:54.015 197 15392.23 710.30 57273.40 88888.00 2000-07-15 12:12:55.015 197 15393.52 710.30 57273.52 88888.00 2000-07-15 12:12:56.015 197 15394.30 710.43 57273.16 88888.00 2000-07-15 12:12:57.015 197 15394.69 710.67 57272.67 88888.00 2000-07-15 12:12:58.015 197 15395.34 710.80 57272.30 88888.00 2000-07-15 12:12:59.015 197 15395.34 710.18 57272.18 88888.00 2000-07-15 12:13:00.015 197 15394.04 709.19 57271.45 88888.00 2000-07-15 12:13:01.015 197 15394.04 707.82 57271.08 88888.00 2000-07-15 12:13:02.015 197 15393.92 707.45 57270.83 88888.00 2000-07-15 12:13:03.015 197 15391.71 706.71 57270.46 88888.00 2000-07-15 12:13:04.015 197 15390.02 705.35 57270.34 88888.00 2000-07-15 12:13:05.015 197 15389.11 704.60 57270.22 88888.00 2000-07-15 12:13:06.015 197 15387.68 704.73 57269.86 88888.00 2000-07-15 12:13:07.015 197 15387.03 704.60 57269.24 88888.00 2000-07-15 12:13:08.015 197 15387.03 703.49 57268.75 88888.00 2000-07-15 12:13:09.015 197 15388.46 703.49 57268.51 88888.00 2000-07-15 12:13:10.015 197 15390.41 703.74 57268.27 88888.00 2000-07-15 12:13:11.015 197 15390.93 702.99 57267.65 88888.00 2000-07-15 12:13:12.015 197 15392.10 702.75 57267.90 88888.00 2000-07-15 12:13:13.015 197 15392.36 703.12 57267.65 88888.00 2000-07-15 12:13:14.015 197 15393.52 701.63 57267.53 88888.00 2000-07-15 12:13:15.015 197 15393.39 701.01 57267.29 88888.00 2000-07-15 12:13:16.015 197 15394.30 700.15 57267.78 88888.00 2000-07-15 12:13:17.015 197 15395.99 699.90 57267.29 88888.00 2000-07-15 12:13:18.015 197 15395.21 699.77 57266.80 88888.00 2000-07-15 12:13:19.015 197 15395.60 700.64 57267.78 88888.00 2000-07-15 12:13:20.015 197 15394.69 700.89 57266.80 88888.00 2000-07-15 12:13:21.015 197 15394.56 700.89 57267.53 88888.00 2000-07-15 12:13:22.015 197 15393.00 700.76 57266.80 88888.00 2000-07-15 12:13:23.015 197 15392.23 701.01 57266.55 88888.00 2000-07-15 12:13:24.015 197 15391.71 701.38 57266.31 88888.00 2000-07-15 12:13:25.015 197 15392.36 702.13 57266.68 88888.00 2000-07-15 12:13:26.015 197 15393.00 702.50 57265.09 88888.00 2000-07-15 12:13:27.015 197 15392.88 703.37 57266.80 88888.00 2000-07-15 12:13:28.015 197 15393.78 702.75 57266.06 88888.00 2000-07-15 12:13:29.015 197 15394.95 702.87 57265.94 88888.00 2000-07-15 12:13:30.015 197 15397.29 703.24 57266.06 88888.00 2000-07-15 12:13:31.015 197 15398.72 702.75 57265.94 88888.00 2000-07-15 12:13:32.015 197 15399.63 702.13 57265.94 88888.00 2000-07-15 12:13:33.015 197 15400.28 701.26 57265.94 88888.00 2000-07-15 12:13:34.015 197 15401.45 699.15 57266.19 88888.00 2000-07-15 12:13:35.015 197 15401.97 699.65 57265.09 88888.00 2000-07-15 12:13:36.015 197 15403.53 699.53 57265.94 88888.00 2000-07-15 12:13:37.015 197 15404.96 699.03 57266.06 88888.00 2000-07-15 12:13:38.015 197 15405.74 699.53 57266.06 88888.00 2000-07-15 12:13:39.015 197 15407.43 700.64 57265.70 88888.00 2000-07-15 12:13:40.015 197 15407.69 700.15 57265.70 88888.00 2000-07-15 12:13:41.015 197 15409.38 700.15 57265.70 88888.00 2000-07-15 12:13:42.015 197 15409.90 699.77 57264.84 88888.00 2000-07-15 12:13:43.015 197 15411.71 699.77 57266.31 88888.00 2000-07-15 12:13:44.015 197 15411.58 701.14 57266.06 88888.00 2000-07-15 12:13:45.015 197 15411.33 701.88 57265.57 88888.00 2000-07-15 12:13:46.015 197 15410.29 702.87 57265.94 88888.00 2000-07-15 12:13:47.015 197 15410.03 703.86 57265.82 88888.00 2000-07-15 12:13:48.015 197 15409.38 704.60 57265.21 88888.00 2000-07-15 12:13:49.015 197 15408.86 705.22 57265.33 88888.00 2000-07-15 12:13:50.015 197 15409.51 704.85 57264.60 88888.00 2000-07-15 12:13:51.015 197 15409.25 705.60 57263.98 88888.00 2000-07-15 12:13:52.015 197 15409.12 706.21 57264.11 88888.00 2000-07-15 12:13:53.015 197 15409.38 706.34 57264.72 88888.00 2000-07-15 12:13:54.015 197 15408.73 706.59 57264.23 88888.00 2000-07-15 12:13:55.015 197 15408.99 706.83 57264.60 88888.00 2000-07-15 12:13:56.015 197 15408.08 706.59 57264.23 88888.00 2000-07-15 12:13:57.015 197 15407.30 706.83 57264.11 88888.00 2000-07-15 12:13:58.015 197 15407.17 706.34 57263.74 88888.00 2000-07-15 12:13:59.015 197 15406.26 706.59 57262.52 88888.00 2000-07-15 12:14:00.015 197 15404.96 706.59 57263.01 88888.00 2000-07-15 12:14:01.015 197 15404.44 707.45 57263.01 88888.00 2000-07-15 12:14:02.015 197 15403.40 707.58 57261.91 88888.00 2000-07-15 12:14:03.015 197 15402.75 705.84 57261.42 88888.00 2000-07-15 12:14:04.015 197 15402.10 704.85 57262.27 88888.00 2000-07-15 12:14:05.015 197 15402.62 704.36 57261.30 88888.00 2000-07-15 12:14:06.015 197 15402.62 703.99 57260.93 88888.00 2000-07-15 12:14:07.015 197 15401.97 702.99 57260.56 88888.00 2000-07-15 12:14:08.015 197 15400.93 703.99 57259.71 88888.00 2000-07-15 12:14:09.015 197 15399.76 704.23 57260.56 88888.00 2000-07-15 12:14:10.015 197 15398.98 704.36 57259.95 88888.00 2000-07-15 12:14:11.015 197 15398.07 704.11 57259.22 88888.00 2000-07-15 12:14:12.015 197 15396.77 703.86 57257.75 88888.00 2000-07-15 12:14:13.015 197 15395.99 704.23 57258.00 88888.00 2000-07-15 12:14:14.015 197 15394.30 704.11 57256.77 88888.00 2000-07-15 12:14:15.015 197 15394.56 704.11 57256.41 88888.00 2000-07-15 12:14:16.015 197 15393.26 703.24 57255.18 88888.00 2000-07-15 12:14:17.015 197 15392.23 702.00 57254.70 88888.00 2000-07-15 12:14:18.015 197 15390.54 700.76 57254.70 88888.00 2000-07-15 12:14:19.015 197 15389.37 701.26 57252.86 88888.00 2000-07-15 12:14:20.015 197 15387.81 699.28 57252.37 88888.00 2000-07-15 12:14:21.015 197 15387.42 699.65 57250.54 88888.00 2000-07-15 12:14:22.015 197 15385.99 699.28 57250.90 88888.00 2000-07-15 12:14:23.015 197 15385.47 699.53 57249.19 88888.00 2000-07-15 12:14:24.015 197 15384.56 701.14 57248.21 88888.00 2000-07-15 12:14:25.015 197 15384.17 701.63 57247.97 88888.00 2000-07-15 12:14:26.015 197 15384.30 701.26 57246.62 88888.00 2000-07-15 12:14:27.015 197 15385.08 701.26 57246.50 88888.00 2000-07-15 12:14:28.015 197 15384.95 702.87 57246.01 88888.00 2000-07-15 12:14:29.015 197 15384.56 704.48 57244.91 88888.00 2000-07-15 12:14:30.015 197 15383.91 706.59 57244.91 88888.00 2000-07-15 12:14:31.015 197 15384.69 707.58 57244.18 88888.00 2000-07-15 12:14:32.015 197 15384.69 708.82 57243.32 88888.00 2000-07-15 12:14:33.015 197 15383.91 709.19 57242.34 88888.00 2000-07-15 12:14:34.015 197 15383.39 709.68 57241.86 88888.00 2000-07-15 12:14:35.015 197 15384.04 711.04 57241.25 88888.00 2000-07-15 12:14:36.015 197 15383.39 711.29 57240.27 88888.00 2000-07-15 12:14:37.015 197 15382.74 711.29 57239.90 88888.00 2000-07-15 12:14:38.015 197 15382.48 710.43 57238.68 88888.00 2000-07-15 12:14:39.015 197 15381.96 712.04 57238.07 88888.00 2000-07-15 12:14:40.015 197 15381.70 713.03 57238.43 88888.00 2000-07-15 12:14:41.015 197 15382.48 713.77 57237.70 88888.00 2000-07-15 12:14:42.015 197 15381.96 712.78 57236.96 88888.00 2000-07-15 12:14:43.015 197 15382.48 711.42 57236.84 88888.00 2000-07-15 12:14:44.015 197 15382.48 709.31 57237.33 88888.00 2000-07-15 12:14:45.015 197 15382.48 706.59 57236.36 88888.00 2000-07-15 12:14:46.015 197 15382.09 704.85 57236.11 88888.00 2000-07-15 12:14:47.015 197 15382.35 702.99 57236.48 88888.00 2000-07-15 12:14:48.015 197 15381.57 701.63 57236.48 88888.00 2000-07-15 12:14:49.015 197 15381.18 701.14 57235.13 88888.00 2000-07-15 12:14:50.015 197 15381.18 700.02 57235.86 88888.00 2000-07-15 12:14:51.015 197 15380.66 698.66 57235.01 88888.00 2000-07-15 12:14:52.015 197 15381.18 698.16 57235.13 88888.00 2000-07-15 12:14:53.015 197 15381.31 697.17 57235.50 88888.00 2000-07-15 12:14:54.015 197 15381.18 696.80 57235.01 88888.00 2000-07-15 12:14:55.015 197 15380.27 696.68 57234.89 88888.00 2000-07-15 12:14:56.015 197 15377.93 697.17 57234.40 88888.00 2000-07-15 12:14:57.015 197 15376.76 697.92 57233.54 88888.00 2000-07-15 12:14:58.015 197 15375.33 698.29 57233.18 88888.00 2000-07-15 12:14:59.015 197 15372.22 698.41 57233.30 88888.00 2000-07-15 12:15:00.015 197 15371.05 699.53 57233.66 88888.00 2000-07-15 12:15:01.015 197 15369.88 698.78 57233.05 88888.00 2000-07-15 12:15:02.015 197 15369.36 699.15 57232.56 88888.00 2000-07-15 12:15:03.015 197 15368.19 698.78 57232.69 88888.00 2000-07-15 12:15:04.015 197 15367.02 699.53 57232.93 88888.00 2000-07-15 12:15:05.015 197 15366.50 700.64 57233.30 88888.00 2000-07-15 12:15:06.015 197 15366.50 701.51 57233.30 88888.00 2000-07-15 12:15:07.015 197 15366.76 702.00 57232.56 88888.00 2000-07-15 12:15:08.015 197 15366.11 703.12 57232.81 88888.00 2000-07-15 12:15:09.015 197 15365.20 704.11 57231.83 88888.00 2000-07-15 12:15:10.015 197 15365.59 702.75 57232.20 88888.00 2000-07-15 12:15:11.015 197 15364.03 701.88 57231.95 88888.00 2000-07-15 12:15:12.015 197 15364.55 700.39 57231.46 88888.00 2000-07-15 12:15:13.015 197 15363.77 700.15 57231.59 88888.00 2000-07-15 12:15:14.015 197 15363.77 699.65 57230.36 88888.00 2000-07-15 12:15:15.015 197 15363.12 698.91 57230.73 88888.00 2000-07-15 12:15:16.015 197 15363.64 698.41 57230.61 88888.00 2000-07-15 12:15:17.015 197 15365.07 697.42 57229.63 88888.00 2000-07-15 12:15:18.015 197 15363.77 696.31 57228.89 88888.00 2000-07-15 12:15:19.015 197 15364.42 695.93 57228.53 88888.00 2000-07-15 12:15:20.015 197 15361.69 696.68 57228.16 88888.00 2000-07-15 12:15:21.015 197 15362.60 696.68 57227.80 88888.00 2000-07-15 12:15:22.015 197 15362.21 696.55 57227.67 88888.00 2000-07-15 12:15:23.015 197 15362.47 695.93 57226.94 88888.00 2000-07-15 12:15:24.015 197 15362.99 696.80 57226.82 88888.00 2000-07-15 12:15:25.015 197 15361.56 696.68 57226.08 88888.00 2000-07-15 12:15:26.015 197 15362.60 696.06 57225.71 88888.00 2000-07-15 12:15:27.015 197 15363.12 694.57 57225.35 88888.00 2000-07-15 12:15:28.015 197 15364.81 695.07 57224.49 88888.00 2000-07-15 12:15:29.015 197 15363.51 696.18 57224.00 88888.00 2000-07-15 12:15:30.015 197 15361.69 696.55 57224.49 88888.00 2000-07-15 12:15:31.015 197 15360.39 697.17 57224.00 88888.00 2000-07-15 12:15:32.015 197 15359.87 696.93 57223.88 88888.00 2000-07-15 12:15:33.015 197 15359.09 695.93 57224.49 88888.00 2000-07-15 12:15:34.015 197 15359.48 695.19 57223.76 88888.00 2000-07-15 12:15:35.015 197 15359.74 693.58 57223.52 88888.00 2000-07-15 12:15:36.015 197 15360.13 691.72 57223.15 88888.00 2000-07-15 12:15:37.015 197 15361.30 691.48 57222.66 88888.00 2000-07-15 12:15:38.015 197 15361.43 690.11 57222.17 88888.00 2000-07-15 12:15:39.015 197 15361.17 689.74 57221.93 88888.00 2000-07-15 12:15:40.015 197 15361.95 689.74 57221.19 88888.00 2000-07-15 12:15:41.015 197 15362.08 689.87 57221.19 88888.00 2000-07-15 12:15:42.015 197 15361.69 690.61 57220.46 88888.00 2000-07-15 12:15:43.015 197 15360.39 691.23 57220.46 88888.00 2000-07-15 12:15:44.015 197 15358.96 692.71 57220.21 88888.00 2000-07-15 12:15:45.015 197 15357.67 692.71 57220.21 88888.00 2000-07-15 12:15:46.015 197 15357.53 693.46 57219.48 88888.00 2000-07-15 12:15:47.015 197 15357.14 693.09 57218.62 88888.00 2000-07-15 12:15:48.015 197 15357.40 691.60 57218.62 88888.00 2000-07-15 12:15:49.015 197 15357.53 691.97 57217.77 88888.00 2000-07-15 12:15:50.015 197 15355.59 691.97 57217.04 88888.00 2000-07-15 12:15:51.015 197 15355.07 691.72 57216.43 88888.00 2000-07-15 12:15:52.015 197 15354.94 691.10 57216.06 88888.00 2000-07-15 12:15:53.015 197 15355.33 691.23 57215.81 88888.00 2000-07-15 12:15:54.015 197 15355.85 690.86 57215.20 88888.00 2000-07-15 12:15:55.015 197 15356.62 691.23 57214.34 88888.00 2000-07-15 12:15:56.015 197 15356.11 691.72 57213.98 88888.00 2000-07-15 12:15:57.015 197 15356.24 691.48 57213.12 88888.00 2000-07-15 12:15:58.015 197 15356.50 690.86 57212.51 88888.00 2000-07-15 12:15:59.015 197 15357.14 690.24 57212.27 88888.00 2000-07-15 12:16:00.015 197 15358.83 689.62 57210.92 88888.00 2000-07-15 12:16:01.015 197 15359.74 689.49 57210.68 88888.00 2000-07-15 12:16:02.015 197 15360.52 689.00 57209.82 88888.00 2000-07-15 12:16:03.015 197 15361.43 690.36 57209.82 88888.00 2000-07-15 12:16:04.015 197 15361.82 690.73 57209.09 88888.00 2000-07-15 12:16:05.015 197 15363.25 691.35 57208.23 88888.00 2000-07-15 12:16:06.015 197 15363.25 693.83 57208.11 88888.00 2000-07-15 12:16:07.015 197 15362.47 694.82 57207.87 88888.00 2000-07-15 12:16:08.015 197 15362.08 694.32 57207.25 88888.00 2000-07-15 12:16:09.015 197 15361.56 693.83 57206.64 88888.00 2000-07-15 12:16:10.015 197 15362.99 694.45 57206.40 88888.00 2000-07-15 12:16:11.015 197 15362.99 693.33 57205.79 88888.00 2000-07-15 12:16:12.015 197 15364.03 693.58 57206.03 88888.00 2000-07-15 12:16:13.015 197 15364.42 694.20 57206.77 88888.00 2000-07-15 12:16:14.015 197 15364.55 695.81 57206.64 88888.00 2000-07-15 12:16:15.015 197 15365.33 696.43 57205.91 88888.00 2000-07-15 12:16:16.015 197 15364.81 696.43 57205.42 88888.00 2000-07-15 12:16:17.015 197 15365.59 697.05 57205.18 88888.00 2000-07-15 12:16:18.015 197 15365.20 697.17 57205.54 88888.00 2000-07-15 12:16:19.015 197 15364.29 698.16 57206.15 88888.00 2000-07-15 12:16:20.015 197 15364.03 696.93 57206.28 88888.00 2000-07-15 12:16:21.015 197 15363.25 696.68 57205.42 88888.00 2000-07-15 12:16:22.015 197 15361.30 697.92 57205.91 88888.00 2000-07-15 12:16:23.015 197 15361.82 698.41 57205.66 88888.00 2000-07-15 12:16:24.015 197 15360.52 698.29 57205.91 88888.00 2000-07-15 12:16:25.015 197 15359.35 700.39 57205.42 88888.00 2000-07-15 12:16:26.015 197 15357.79 699.90 57204.56 88888.00 2000-07-15 12:16:27.015 197 15357.27 699.53 57205.18 88888.00 2000-07-15 12:16:28.015 197 15356.62 699.53 57205.30 88888.00 2000-07-15 12:16:29.015 197 15355.59 698.54 57204.69 88888.00 2000-07-15 12:16:30.015 197 15352.99 698.66 57204.93 88888.00 2000-07-15 12:16:31.015 197 15352.73 696.68 57204.32 88888.00 2000-07-15 12:16:32.015 197 15350.52 698.16 57204.20 88888.00 2000-07-15 12:16:33.015 197 15350.00 698.04 57204.07 88888.00 2000-07-15 12:16:34.015 197 15348.31 697.92 57203.95 88888.00 2000-07-15 12:16:35.015 197 15347.92 695.69 57203.59 88888.00 2000-07-15 12:16:36.015 197 15347.14 695.19 57202.98 88888.00 2000-07-15 12:16:37.015 197 15348.44 696.68 57202.48 88888.00 2000-07-15 12:16:38.015 197 15349.35 697.79 57201.75 88888.00 2000-07-15 12:16:39.015 197 15350.13 698.16 57202.73 88888.00 2000-07-15 12:16:40.015 197 15349.87 699.15 57201.88 88888.00 2000-07-15 12:16:41.015 197 15349.87 699.65 57201.75 88888.00 2000-07-15 12:16:42.015 197 15349.09 699.77 57201.14 88888.00 2000-07-15 12:16:43.015 197 15349.09 699.15 57201.63 88888.00 2000-07-15 12:16:44.015 197 15349.22 699.40 57202.36 88888.00 2000-07-15 12:16:45.015 197 15349.22 700.39 57201.75 88888.00 2000-07-15 12:16:46.015 197 15350.91 700.64 57201.88 88888.00 2000-07-15 12:16:47.015 197 15351.30 701.63 57200.77 88888.00 2000-07-15 12:16:48.015 197 15351.82 701.63 57200.89 88888.00 2000-07-15 12:16:49.015 197 15353.25 701.38 57201.51 88888.00 2000-07-15 12:16:50.015 197 15355.20 702.25 57201.26 88888.00 2000-07-15 12:16:51.015 197 15355.33 702.62 57201.51 88888.00 2000-07-15 12:16:52.015 197 15355.33 703.12 57200.89 88888.00 2000-07-15 12:16:53.015 197 15357.14 702.50 57201.14 88888.00 2000-07-15 12:16:54.015 197 15358.57 702.75 57200.77 88888.00 2000-07-15 12:16:55.015 197 15357.92 702.87 57200.77 88888.00 2000-07-15 12:16:56.015 197 15357.53 703.37 57200.53 88888.00 2000-07-15 12:16:57.015 197 15357.53 703.24 57200.04 88888.00 2000-07-15 12:16:58.015 197 15357.67 703.24 57200.53 88888.00 2000-07-15 12:16:59.015 197 15357.01 703.74 57200.04 88888.00 2000-07-15 12:17:00.015 197 15357.27 704.23 57200.77 88888.00 2000-07-15 12:17:01.015 197 15355.46 705.22 57200.53 88888.00 2000-07-15 12:17:02.015 197 15353.38 706.09 57199.80 88888.00 2000-07-15 12:17:03.015 197 15352.86 707.08 57200.41 88888.00 2000-07-15 12:17:04.015 197 15351.69 707.33 57200.04 88888.00 2000-07-15 12:17:05.015 197 15350.52 707.08 57199.55 88888.00 2000-07-15 12:17:06.015 197 15350.00 706.21 57199.55 88888.00 2000-07-15 12:17:07.015 197 15348.05 705.97 57199.55 88888.00 2000-07-15 12:17:08.015 197 15347.40 706.71 57198.82 88888.00 2000-07-15 12:17:09.015 197 15346.10 707.95 57199.31 88888.00 2000-07-15 12:17:10.015 197 15344.41 707.70 57198.45 88888.00 2000-07-15 12:17:11.015 197 15342.72 708.69 57198.09 88888.00 2000-07-15 12:17:12.015 197 15341.16 708.07 57197.96 88888.00 2000-07-15 12:17:13.015 197 15339.99 708.07 57197.59 88888.00 2000-07-15 12:17:14.015 197 15339.60 707.21 57196.74 88888.00 2000-07-15 12:17:15.015 197 15338.31 707.21 57197.59 88888.00 2000-07-15 12:17:16.015 197 15336.75 705.72 57196.62 88888.00 2000-07-15 12:17:17.015 197 15335.84 706.34 57196.13 88888.00 2000-07-15 12:17:18.015 197 15335.58 706.59 57195.88 88888.00 2000-07-15 12:17:19.015 197 15336.36 705.72 57196.00 88888.00 2000-07-15 12:17:20.015 197 15335.32 704.60 57195.39 88888.00 2000-07-15 12:17:21.015 197 15335.06 702.62 57196.13 88888.00 2000-07-15 12:17:22.015 197 15334.80 701.88 57195.39 88888.00 2000-07-15 12:17:23.015 197 15333.63 703.24 57195.88 88888.00 2000-07-15 12:17:24.015 197 15332.98 703.86 57195.27 88888.00 2000-07-15 12:17:25.015 197 15332.72 704.36 57195.27 88888.00 2000-07-15 12:17:26.015 197 15331.81 705.10 57195.52 88888.00 2000-07-15 12:17:27.015 197 15331.29 705.72 57194.91 88888.00 2000-07-15 12:17:28.015 197 15330.25 705.35 57195.27 88888.00 2000-07-15 12:17:29.015 197 15329.47 704.60 57194.78 88888.00 2000-07-15 12:17:30.015 197 15328.69 704.23 57194.66 88888.00 2000-07-15 12:17:31.015 197 15327.52 701.38 57195.88 88888.00 2000-07-15 12:17:32.015 197 15326.48 699.03 57194.91 88888.00 2000-07-15 12:17:33.015 197 15325.44 695.32 57195.88 88888.00 2000-07-15 12:17:34.015 197 15324.92 693.46 57195.39 88888.00 2000-07-15 12:17:35.015 197 15324.79 692.71 57195.88 88888.00 2000-07-15 12:17:36.015 197 15323.88 692.59 57195.76 88888.00 2000-07-15 12:17:37.015 197 15324.14 691.97 57194.78 88888.00 2000-07-15 12:17:38.015 197 15324.01 691.60 57195.27 88888.00 2000-07-15 12:17:39.015 197 15323.75 690.98 57195.27 88888.00 2000-07-15 12:17:40.015 197 15324.79 691.35 57195.03 88888.00 2000-07-15 12:17:41.015 197 15325.05 691.10 57194.78 88888.00 2000-07-15 12:17:42.015 197 15325.31 690.86 57194.54 88888.00 2000-07-15 12:17:43.015 197 15325.70 691.60 57195.52 88888.00 2000-07-15 12:17:44.015 197 15325.70 692.22 57194.78 88888.00 2000-07-15 12:17:45.015 197 15325.70 692.47 57195.15 88888.00 2000-07-15 12:17:46.015 197 15327.52 690.98 57194.54 88888.00 2000-07-15 12:17:47.015 197 15327.78 691.48 57194.66 88888.00 2000-07-15 12:17:48.015 197 15327.91 690.48 57194.78 88888.00 2000-07-15 12:17:49.015 197 15328.95 689.49 57194.91 88888.00 2000-07-15 12:17:50.015 197 15329.47 689.12 57194.66 88888.00 2000-07-15 12:17:51.015 197 15329.86 689.12 57194.78 88888.00 2000-07-15 12:17:52.015 197 15331.03 688.75 57194.05 88888.00 2000-07-15 12:17:53.015 197 15330.77 687.76 57195.27 88888.00 2000-07-15 12:17:54.015 197 15332.07 688.26 57195.15 88888.00 2000-07-15 12:17:55.015 197 15333.24 689.62 57194.66 88888.00 2000-07-15 12:17:56.015 197 15332.46 691.35 57195.64 88888.00 2000-07-15 12:17:57.015 197 15333.11 692.96 57194.29 88888.00 2000-07-15 12:17:58.015 197 15333.11 693.33 57194.78 88888.00 2000-07-15 12:17:59.015 197 15333.24 692.71 57194.29 88888.00 2000-07-15 12:18:00.015 197 15333.11 691.10 57194.66 88888.00 2000-07-15 12:18:01.015 197 15333.50 690.48 57194.78 88888.00 2000-07-15 12:18:02.015 197 15332.98 690.36 57194.54 88888.00 2000-07-15 12:18:03.015 197 15332.20 689.49 57194.42 88888.00 2000-07-15 12:18:04.015 197 15330.90 687.76 57194.05 88888.00 2000-07-15 12:18:05.015 197 15329.73 687.26 57194.29 88888.00 2000-07-15 12:18:06.015 197 15328.30 687.26 57193.56 88888.00 2000-07-15 12:18:07.015 197 15327.65 685.04 57193.44 88888.00 2000-07-15 12:18:08.015 197 15327.26 685.41 57193.44 88888.00 2000-07-15 12:18:09.015 197 15327.00 684.66 57193.20 88888.00 2000-07-15 12:18:10.015 197 15327.26 684.66 57192.70 88888.00 2000-07-15 12:18:11.015 197 15325.44 684.91 57192.21 88888.00 2000-07-15 12:18:12.015 197 15323.36 685.28 57191.11 88888.00 2000-07-15 12:18:13.015 197 15322.71 686.15 57191.11 88888.00 2000-07-15 12:18:14.015 197 15321.93 686.40 57190.99 88888.00 2000-07-15 12:18:15.015 197 15321.28 687.26 57191.11 88888.00 2000-07-15 12:18:16.015 197 15321.54 686.27 57190.87 88888.00 2000-07-15 12:18:17.015 197 15321.67 685.16 57190.62 88888.00 2000-07-15 12:18:18.015 197 15321.02 684.91 57190.26 88888.00 2000-07-15 12:18:19.015 197 15319.99 685.16 57190.38 88888.00 2000-07-15 12:18:20.015 197 15319.08 683.43 57189.77 88888.00 2000-07-15 12:18:21.015 197 15320.12 682.43 57190.75 88888.00 2000-07-15 12:18:22.015 197 15318.04 680.95 57190.99 88888.00 2000-07-15 12:18:23.015 197 15317.65 679.71 57191.11 88888.00 2000-07-15 12:18:24.015 197 15317.39 678.10 57191.48 88888.00 2000-07-15 12:18:25.015 197 15319.21 675.75 57191.11 88888.00 2000-07-15 12:18:26.015 197 15320.38 675.00 57190.62 88888.00 2000-07-15 12:18:27.015 197 15322.19 672.03 57191.61 88888.00 2000-07-15 12:18:28.015 197 15322.97 672.40 57191.11 88888.00 2000-07-15 12:18:29.015 197 15322.84 672.40 57191.48 88888.00 2000-07-15 12:18:30.015 197 15323.49 671.91 57190.87 88888.00 2000-07-15 12:18:31.015 197 15324.27 672.77 57191.24 88888.00 2000-07-15 12:18:32.015 197 15324.01 672.90 57191.11 88888.00 2000-07-15 12:18:33.015 197 15322.71 673.02 57191.24 88888.00 2000-07-15 12:18:34.015 197 15321.28 673.39 57191.48 88888.00 2000-07-15 12:18:35.015 197 15321.41 673.76 57191.85 88888.00 2000-07-15 12:18:36.015 197 15320.63 673.02 57191.97 88888.00 2000-07-15 12:18:37.015 197 15319.34 672.65 57191.48 88888.00 2000-07-15 12:18:38.015 197 15317.65 673.02 57191.48 88888.00 2000-07-15 12:18:39.015 197 15316.48 673.15 57191.85 88888.00 2000-07-15 12:18:40.015 197 15317.78 673.64 57192.09 88888.00 2000-07-15 12:18:41.015 197 15318.82 673.76 57191.85 88888.00 2000-07-15 12:18:42.015 197 15319.34 673.89 57193.07 88888.00 2000-07-15 12:18:43.015 197 15319.34 674.38 57192.95 88888.00 2000-07-15 12:18:44.015 197 15320.38 672.65 57192.46 88888.00 2000-07-15 12:18:45.015 197 15321.54 672.77 57193.20 88888.00 2000-07-15 12:18:46.015 197 15321.80 673.15 57193.80 88888.00 2000-07-15 12:18:47.015 197 15321.41 671.78 57193.20 88888.00 2000-07-15 12:18:48.015 197 15322.06 671.78 57194.05 88888.00 2000-07-15 12:18:49.015 197 15322.84 671.91 57193.56 88888.00 2000-07-15 12:18:50.015 197 15324.92 672.40 57194.54 88888.00 2000-07-15 12:18:51.015 197 15326.61 672.28 57194.05 88888.00 2000-07-15 12:18:52.015 197 15327.91 673.27 57194.91 88888.00 2000-07-15 12:18:53.015 197 15330.64 674.88 57194.91 88888.00 2000-07-15 12:18:54.015 197 15332.33 676.86 57194.91 88888.00 2000-07-15 12:18:55.015 197 15332.98 679.83 57194.91 88888.00 2000-07-15 12:18:56.015 197 15333.50 681.44 57195.03 88888.00 2000-07-15 12:18:57.015 197 15333.50 682.68 57194.91 88888.00 2000-07-15 12:18:58.015 197 15332.33 682.68 57195.52 88888.00 2000-07-15 12:18:59.015 197 15330.77 681.69 57196.37 88888.00 2000-07-15 12:19:00.015 197 15329.60 680.45 57196.13 88888.00 2000-07-15 12:19:01.015 197 15327.13 679.09 57195.03 88888.00 2000-07-15 12:19:02.015 197 15325.70 676.74 57195.88 88888.00 2000-07-15 12:19:03.015 197 15324.92 673.52 57196.37 88888.00 2000-07-15 12:19:04.015 197 15324.27 672.28 57196.13 88888.00 2000-07-15 12:19:05.015 197 15323.75 670.92 57196.37 88888.00 2000-07-15 12:19:06.015 197 15323.49 669.68 57196.74 88888.00 2000-07-15 12:19:07.015 197 15322.71 668.07 57196.86 88888.00 2000-07-15 12:19:08.015 197 15322.06 666.95 57196.62 88888.00 2000-07-15 12:19:09.015 197 15320.63 665.22 57196.62 88888.00 2000-07-15 12:19:10.015 197 15318.82 664.48 57196.74 88888.00 2000-07-15 12:19:11.015 197 15317.26 665.09 57196.74 88888.00 2000-07-15 12:19:12.015 197 15316.87 666.09 57196.37 88888.00 2000-07-15 12:19:13.015 197 15315.18 666.58 57196.74 88888.00 2000-07-15 12:19:14.015 197 15315.96 668.19 57196.25 88888.00 2000-07-15 12:19:15.015 197 15315.18 669.31 57196.25 88888.00 2000-07-15 12:19:16.015 197 15314.40 669.18 57196.25 88888.00 2000-07-15 12:19:17.015 197 15314.40 669.93 57196.62 88888.00 2000-07-15 12:19:18.015 197 15314.79 670.54 57196.50 88888.00 2000-07-15 12:19:19.015 197 15316.35 671.16 57196.37 88888.00 2000-07-15 12:19:20.015 197 15317.52 672.90 57196.62 88888.00 2000-07-15 12:19:21.015 197 15317.78 673.27 57196.62 88888.00 2000-07-15 12:19:22.015 197 15319.47 674.14 57196.62 88888.00 2000-07-15 12:19:23.015 197 15320.50 674.76 57196.86 88888.00 2000-07-15 12:19:24.015 197 15319.73 674.14 57196.74 88888.00 2000-07-15 12:19:25.015 197 15320.25 673.89 57197.47 88888.00 2000-07-15 12:19:26.015 197 15320.63 674.76 57197.84 88888.00 2000-07-15 12:19:27.015 197 15320.63 674.76 57197.84 88888.00 2000-07-15 12:19:28.015 197 15320.76 673.52 57197.96 88888.00 2000-07-15 12:19:29.015 197 15320.63 672.65 57199.06 88888.00 2000-07-15 12:19:30.015 197 15320.12 671.66 57199.31 88888.00 2000-07-15 12:19:31.015 197 15319.86 670.30 57199.31 88888.00 2000-07-15 12:19:32.015 197 15318.04 668.81 57200.41 88888.00 2000-07-15 12:19:33.015 197 15316.87 668.69 57199.67 88888.00 2000-07-15 12:19:34.015 197 15314.92 668.81 57200.16 88888.00 2000-07-15 12:19:35.015 197 15315.57 669.31 57199.92 88888.00 2000-07-15 12:19:36.015 197 15314.53 671.29 57199.80 88888.00 2000-07-15 12:19:37.015 197 15315.83 672.53 57199.31 88888.00 2000-07-15 12:19:38.015 197 15316.48 673.76 57199.43 88888.00 2000-07-15 12:19:39.015 197 15316.48 673.52 57199.06 88888.00 2000-07-15 12:19:40.015 197 15315.44 673.64 57199.67 88888.00 2000-07-15 12:19:41.015 197 15316.35 672.28 57199.80 88888.00 2000-07-15 12:19:42.015 197 15315.83 673.89 57200.41 88888.00 2000-07-15 12:19:43.015 197 15316.35 675.99 57200.16 88888.00 2000-07-15 12:19:44.015 197 15317.91 676.61 57200.89 88888.00 2000-07-15 12:19:45.015 197 15317.91 677.85 57200.77 88888.00 2000-07-15 12:19:46.015 197 15318.95 678.10 57200.89 88888.00 2000-07-15 12:19:47.015 197 15320.25 677.23 57201.75 88888.00 2000-07-15 12:19:48.015 197 15320.76 675.00 57202.00 88888.00 2000-07-15 12:19:49.015 197 15319.99 673.76 57201.51 88888.00 2000-07-15 12:19:50.015 197 15319.86 673.39 57202.61 88888.00 2000-07-15 12:19:51.015 197 15319.47 672.15 57203.83 88888.00 2000-07-15 12:19:52.015 197 15319.34 672.40 57203.95 88888.00 2000-07-15 12:19:53.015 197 15319.99 671.91 57203.83 88888.00 2000-07-15 12:19:54.015 197 15320.50 671.29 57204.32 88888.00 2000-07-15 12:19:55.015 197 15321.02 670.54 57204.32 88888.00 2000-07-15 12:19:56.015 197 15322.32 669.80 57205.18 88888.00 2000-07-15 12:19:57.015 197 15321.41 668.19 57205.05 88888.00 2000-07-15 12:19:58.015 197 15322.45 667.94 57206.52 88888.00 2000-07-15 12:19:59.015 197 15322.71 668.19 57206.89 88888.00 2000-07-15 12:20:00.015 197 15323.23 667.70 57207.38 88888.00 2000-07-15 12:20:01.015 197 15323.23 667.45 57208.36 88888.00 2000-07-15 12:20:02.015 197 15322.71 668.81 57209.21 88888.00 2000-07-15 12:20:03.015 197 15321.93 670.79 57209.70 88888.00 2000-07-15 12:20:04.015 197 15321.80 671.29 57210.31 88888.00 2000-07-15 12:20:05.015 197 15319.86 670.92 57210.43 88888.00 2000-07-15 12:20:06.015 197 15319.08 670.30 57211.04 88888.00 2000-07-15 12:20:07.015 197 15319.34 668.93 57211.29 88888.00 2000-07-15 12:20:08.015 197 15317.52 666.71 57211.90 88888.00 2000-07-15 12:20:09.015 197 15317.65 665.84 57212.27 88888.00 2000-07-15 12:20:10.015 197 15315.96 665.71 57213.37 88888.00 2000-07-15 12:20:11.015 197 15315.05 665.71 57212.76 88888.00 2000-07-15 12:20:12.015 197 15314.53 665.22 57213.49 88888.00 2000-07-15 12:20:13.015 197 15313.75 665.09 57214.10 88888.00 2000-07-15 12:20:14.015 197 15313.88 665.22 57214.10 88888.00 2000-07-15 12:20:15.015 197 15314.01 665.22 57215.08 88888.00 2000-07-15 12:20:16.015 197 15313.62 664.23 57214.10 88888.00 2000-07-15 12:20:17.015 197 15313.36 663.86 57215.45 88888.00 2000-07-15 12:20:18.015 197 15314.27 665.09 57215.32 88888.00 2000-07-15 12:20:19.015 197 15314.53 665.71 57215.93 88888.00 2000-07-15 12:20:20.015 197 15315.18 665.34 57216.79 88888.00 2000-07-15 12:20:21.015 197 15315.31 665.22 57216.91 88888.00 2000-07-15 12:20:22.015 197 15315.05 666.33 57217.89 88888.00 2000-07-15 12:20:23.015 197 15314.14 666.09 57217.89 88888.00 2000-07-15 12:20:24.015 197 15314.79 666.09 57218.26 88888.00 2000-07-15 12:20:25.015 197 15314.66 665.59 57218.62 88888.00 2000-07-15 12:20:26.015 197 15316.61 665.22 57219.60 88888.00 2000-07-15 12:20:27.015 197 15317.26 664.60 57220.46 88888.00 2000-07-15 12:20:28.015 197 15316.48 663.36 57220.21 88888.00 2000-07-15 12:20:29.015 197 15315.05 661.75 57220.58 88888.00 2000-07-15 12:20:30.015 197 15314.92 661.38 57220.82 88888.00 2000-07-15 12:20:31.015 197 15314.01 661.63 57221.44 88888.00 2000-07-15 12:20:32.015 197 15312.58 662.25 57221.93 88888.00 2000-07-15 12:20:33.015 197 15311.41 663.24 57222.66 88888.00 2000-07-15 12:20:34.015 197 15310.11 663.61 57222.54 88888.00 2000-07-15 12:20:35.015 197 15309.72 664.72 57223.27 88888.00 2000-07-15 12:20:36.015 197 15307.51 665.34 57223.39 88888.00 2000-07-15 12:20:37.015 197 15306.60 666.09 57223.39 88888.00 2000-07-15 12:20:38.015 197 15306.34 666.71 57223.88 88888.00 2000-07-15 12:20:39.015 197 15304.78 665.59 57224.37 88888.00 2000-07-15 12:20:40.015 197 15302.71 667.08 57224.62 88888.00 2000-07-15 12:20:41.015 197 15301.54 667.70 57225.35 88888.00 2000-07-15 12:20:42.015 197 15300.24 669.43 57225.23 88888.00 2000-07-15 12:20:43.015 197 15299.98 670.42 57225.11 88888.00 2000-07-15 12:20:44.015 197 15297.90 671.29 57226.33 88888.00 2000-07-15 12:20:45.015 197 15297.38 670.54 57226.57 88888.00 2000-07-15 12:20:46.015 197 15297.38 670.30 57225.96 88888.00 2000-07-15 12:20:47.015 197 15295.82 670.05 57226.82 88888.00 2000-07-15 12:20:48.015 197 15293.61 669.93 57227.67 88888.00 2000-07-15 12:20:49.015 197 15292.44 668.93 57228.53 88888.00 2000-07-15 12:20:50.015 197 15292.83 669.80 57228.89 88888.00 2000-07-15 12:20:51.015 197 15292.57 670.42 57229.51 88888.00 2000-07-15 12:20:52.015 197 15292.05 668.19 57229.26 88888.00 2000-07-15 12:20:53.015 197 15291.40 666.95 57230.12 88888.00 2000-07-15 12:20:54.015 197 15291.14 664.60 57230.12 88888.00 2000-07-15 12:20:55.015 197 15290.49 663.11 57230.73 88888.00 2000-07-15 12:20:56.015 197 15290.88 662.25 57230.48 88888.00 2000-07-15 12:20:57.015 197 15290.10 660.51 57230.85 88888.00 2000-07-15 12:20:58.015 197 15289.06 660.51 57231.22 88888.00 2000-07-15 12:20:59.015 197 15288.41 660.76 57231.10 88888.00 2000-07-15 12:21:00.015 197 15287.11 660.39 57232.20 88888.00 2000-07-15 12:21:01.015 197 15285.29 659.15 57232.44 88888.00 2000-07-15 12:21:02.015 197 15284.38 659.40 57232.69 88888.00 2000-07-15 12:21:03.015 197 15283.74 658.90 57232.56 88888.00 2000-07-15 12:21:04.015 197 15282.70 657.91 57232.81 88888.00 2000-07-15 12:21:05.015 197 15281.92 658.16 57233.91 88888.00 2000-07-15 12:21:06.015 197 15281.14 658.90 57233.54 88888.00 2000-07-15 12:21:07.015 197 15281.79 658.90 57233.18 88888.00 2000-07-15 12:21:08.015 197 15281.53 658.65 57233.91 88888.00 2000-07-15 12:21:09.015 197 15282.18 657.42 57234.40 88888.00 2000-07-15 12:21:10.015 197 15282.18 658.78 57235.01 88888.00 2000-07-15 12:21:11.015 197 15281.92 658.65 57235.74 88888.00 2000-07-15 12:21:12.015 197 15281.79 659.27 57236.23 88888.00 2000-07-15 12:21:13.015 197 15281.53 661.01 57236.48 88888.00 2000-07-15 12:21:14.015 197 15281.53 663.61 57236.48 88888.00 2000-07-15 12:21:15.015 197 15281.92 665.96 57237.70 88888.00 2000-07-15 12:21:16.015 197 15282.18 667.82 57237.45 88888.00 2000-07-15 12:21:17.015 197 15282.83 669.06 57238.55 88888.00 2000-07-15 12:21:18.015 197 15284.00 671.04 57237.82 88888.00 2000-07-15 12:21:19.015 197 15284.64 671.66 57238.68 88888.00 2000-07-15 12:21:20.015 197 15285.16 672.03 57239.04 88888.00 2000-07-15 12:21:21.015 197 15286.46 671.29 57239.16 88888.00 2000-07-15 12:21:22.015 197 15287.89 670.17 57239.66 88888.00 2000-07-15 12:21:23.015 197 15289.32 669.31 57240.88 88888.00 2000-07-15 12:21:24.015 197 15291.14 667.82 57240.14 88888.00 2000-07-15 12:21:25.015 197 15293.74 667.45 57240.75 88888.00 2000-07-15 12:21:26.015 197 15295.04 666.95 57241.86 88888.00 2000-07-15 12:21:27.015 197 15295.95 665.22 57242.47 88888.00 2000-07-15 12:21:28.015 197 15297.64 664.48 57241.98 88888.00 2000-07-15 12:21:29.015 197 15298.03 663.24 57242.22 88888.00 2000-07-15 12:21:30.015 197 15297.90 661.87 57243.08 88888.00 2000-07-15 12:21:31.015 197 15297.38 661.38 57243.20 88888.00 2000-07-15 12:21:32.015 197 15296.86 660.76 57244.18 88888.00 2000-07-15 12:21:33.015 197 15297.38 660.76 57243.81 88888.00 2000-07-15 12:21:34.015 197 15297.51 661.13 57243.57 88888.00 2000-07-15 12:21:35.015 197 15296.99 661.50 57244.67 88888.00 2000-07-15 12:21:36.015 197 15297.38 661.63 57244.05 88888.00 2000-07-15 12:21:37.015 197 15297.38 661.50 57244.79 88888.00 2000-07-15 12:21:38.015 197 15297.51 663.48 57244.67 88888.00 2000-07-15 12:21:39.015 197 15297.12 664.35 57243.69 88888.00 2000-07-15 12:21:40.015 197 15296.73 665.47 57244.42 88888.00 2000-07-15 12:21:41.015 197 15296.21 667.82 57244.30 88888.00 2000-07-15 12:21:42.015 197 15296.47 667.45 57243.93 88888.00 2000-07-15 12:21:43.015 197 15296.21 668.44 57244.42 88888.00 2000-07-15 12:21:44.014 197 15296.73 668.81 57244.18 88888.00 2000-07-15 12:21:45.014 197 15296.73 667.94 57243.93 88888.00 2000-07-15 12:21:46.014 197 15295.30 667.57 57243.57 88888.00 2000-07-15 12:21:47.014 197 15295.30 666.21 57244.42 88888.00 2000-07-15 12:21:48.014 197 15294.52 665.59 57244.55 88888.00 2000-07-15 12:21:49.014 197 15294.00 663.36 57244.91 88888.00 2000-07-15 12:21:50.014 197 15294.00 662.49 57245.64 88888.00 2000-07-15 12:21:51.014 197 15293.74 662.74 57246.01 88888.00 2000-07-15 12:21:52.014 197 15292.57 662.99 57246.14 88888.00 2000-07-15 12:21:53.014 197 15291.40 663.86 57245.52 88888.00 2000-07-15 12:21:54.014 197 15292.44 665.09 57246.75 88888.00 2000-07-15 12:21:55.014 197 15291.92 665.47 57246.26 88888.00 2000-07-15 12:21:56.014 197 15293.35 665.09 57246.75 88888.00 2000-07-15 12:21:57.014 197 15294.78 664.23 57247.48 88888.00 2000-07-15 12:21:58.014 197 15295.43 663.48 57248.09 88888.00 2000-07-15 12:21:59.014 197 15296.34 663.48 57248.95 88888.00 2000-07-15 12:22:00.014 197 15296.47 662.37 57249.44 88888.00 2000-07-15 12:22:01.014 197 15296.73 663.24 57249.56 88888.00 2000-07-15 12:22:02.014 197 15296.34 663.24 57249.93 88888.00 2000-07-15 12:22:03.014 197 15296.08 665.47 57250.54 88888.00 2000-07-15 12:22:04.014 197 15295.04 667.20 57251.76 88888.00 2000-07-15 12:22:05.014 197 15295.56 667.94 57251.76 88888.00 2000-07-15 12:22:06.014 197 15295.43 668.69 57251.76 88888.00 2000-07-15 12:22:07.014 197 15295.04 670.17 57252.37 88888.00 2000-07-15 12:22:08.014 197 15294.65 670.67 57252.61 88888.00 2000-07-15 12:22:09.014 197 15294.39 671.54 57253.35 88888.00 2000-07-15 12:22:10.014 197 15293.87 671.66 57253.71 88888.00 2000-07-15 12:22:11.014 197 15293.48 672.77 57253.23 88888.00 2000-07-15 12:22:12.014 197 15292.70 673.76 57253.71 88888.00 2000-07-15 12:22:13.014 197 15291.40 674.38 57253.35 88888.00 2000-07-15 12:22:14.014 197 15291.53 675.37 57253.59 88888.00 2000-07-15 12:22:15.014 197 15292.83 676.49 57253.35 88888.00 2000-07-15 12:22:16.014 197 15294.13 675.99 57253.96 88888.00 2000-07-15 12:22:17.014 197 15294.13 675.87 57253.84 88888.00 2000-07-15 12:22:18.014 197 15294.26 675.13 57254.08 88888.00 2000-07-15 12:22:19.014 197 15294.78 675.00 57254.94 88888.00 2000-07-15 12:22:20.014 197 15295.43 675.25 57254.57 88888.00 2000-07-15 12:22:21.014 197 15296.21 675.62 57254.70 88888.00 2000-07-15 12:22:22.014 197 15296.47 676.37 57254.08 88888.00 2000-07-15 12:22:23.014 197 15297.51 677.11 57254.20 88888.00 2000-07-15 12:22:24.014 197 15297.12 676.98 57255.06 88888.00 2000-07-15 12:22:25.014 197 15297.25 677.98 57254.57 88888.00 2000-07-15 12:22:26.014 197 15297.51 678.35 57253.71 88888.00 2000-07-15 12:22:27.014 197 15295.04 679.83 57254.45 88888.00 2000-07-15 12:22:28.014 197 15294.26 679.96 57254.45 88888.00 2000-07-15 12:22:29.014 197 15294.13 679.71 57254.33 88888.00 2000-07-15 12:22:30.014 197 15292.57 678.35 57254.94 88888.00 2000-07-15 12:22:31.014 197 15291.27 677.23 57255.30 88888.00 2000-07-15 12:22:32.014 197 15290.36 676.74 57255.67 88888.00 2000-07-15 12:22:33.014 197 15288.54 674.51 57255.55 88888.00 2000-07-15 12:22:34.014 197 15287.89 673.76 57256.41 88888.00 2000-07-15 12:22:35.014 197 15286.98 673.27 57257.14 88888.00 2000-07-15 12:22:36.014 197 15285.42 673.27 57256.41 88888.00 2000-07-15 12:22:37.014 197 15284.38 672.77 57257.26 88888.00 2000-07-15 12:22:38.014 197 15283.09 673.15 57257.38 88888.00 2000-07-15 12:22:39.014 197 15282.31 672.77 57257.02 88888.00 2000-07-15 12:22:40.014 197 15280.49 674.01 57256.41 88888.00 2000-07-15 12:22:41.014 197 15278.93 675.00 57256.77 88888.00 2000-07-15 12:22:42.014 197 15279.06 677.36 57256.53 88888.00 2000-07-15 12:22:43.014 197 15278.41 679.96 57256.65 88888.00 2000-07-15 12:22:44.014 197 15278.54 680.82 57256.28 88888.00 2000-07-15 12:22:45.014 197 15278.02 681.82 57256.16 88888.00 2000-07-15 12:22:46.014 197 15276.72 681.32 57255.55 88888.00 2000-07-15 12:22:47.014 197 15276.59 680.08 57255.55 88888.00 2000-07-15 12:22:48.014 197 15275.55 680.08 57255.92 88888.00 2000-07-15 12:22:49.014 197 15275.81 680.45 57255.67 88888.00 2000-07-15 12:22:50.014 197 15276.07 679.96 57255.18 88888.00 2000-07-15 12:22:51.014 197 15275.03 680.58 57255.18 88888.00 2000-07-15 12:22:52.014 197 15275.16 680.21 57254.94 88888.00 2000-07-15 12:22:53.014 197 15274.25 679.71 57254.82 88888.00 2000-07-15 12:22:54.014 197 15274.12 677.98 57255.30 88888.00 2000-07-15 12:22:55.014 197 15273.86 678.10 57255.18 88888.00 2000-07-15 12:22:56.014 197 15272.04 677.48 57255.18 88888.00 2000-07-15 12:22:57.014 197 15270.87 677.98 57254.94 88888.00 2000-07-15 12:22:58.014 197 15271.00 678.97 57254.57 88888.00 2000-07-15 12:22:59.014 197 15270.61 680.08 57254.20 88888.00 2000-07-15 12:23:00.014 197 15270.35 680.45 57253.96 88888.00 2000-07-15 12:23:01.014 197 15268.79 680.82 57253.84 88888.00 2000-07-15 12:23:02.014 197 15267.75 679.96 57254.20 88888.00 2000-07-15 12:23:03.014 197 15266.46 680.82 57253.71 88888.00 2000-07-15 12:23:04.014 197 15263.60 681.32 57253.96 88888.00 2000-07-15 12:23:05.014 197 15261.26 682.06 57253.59 88888.00 2000-07-15 12:23:06.014 197 15259.83 683.55 57253.47 88888.00 2000-07-15 12:23:07.014 197 15256.84 683.67 57254.57 88888.00 2000-07-15 12:23:08.014 197 15255.15 683.30 57253.96 88888.00 2000-07-15 12:23:09.014 197 15252.42 682.68 57254.33 88888.00 2000-07-15 12:23:10.014 197 15249.30 681.82 57254.70 88888.00 2000-07-15 12:23:11.014 197 15247.88 682.19 57254.82 88888.00 2000-07-15 12:23:12.014 197 15245.41 681.57 57254.94 88888.00 2000-07-15 12:23:13.014 197 15244.11 681.82 57256.04 88888.00 2000-07-15 12:23:14.014 197 15243.85 682.06 57255.30 88888.00 2000-07-15 12:23:15.014 197 15246.84 682.31 57256.16 88888.00 2000-07-15 12:23:16.014 197 15248.26 682.81 57256.89 88888.00 2000-07-15 12:23:17.014 197 15248.00 681.94 57257.14 88888.00 2000-07-15 12:23:18.014 197 15248.00 681.69 57258.00 88888.00 2000-07-15 12:23:19.014 197 15247.88 682.43 57258.97 88888.00 2000-07-15 12:23:20.014 197 15247.75 682.06 57259.46 88888.00 2000-07-15 12:23:21.014 197 15248.78 682.19 57260.93 88888.00 2000-07-15 12:23:22.014 197 15249.56 682.06 57262.15 88888.00 2000-07-15 12:23:23.014 197 15250.86 681.44 57263.62 88888.00 2000-07-15 12:23:24.014 197 15249.43 680.33 57265.09 88888.00 2000-07-15 12:23:25.014 197 15248.65 680.70 57265.94 88888.00 2000-07-15 12:23:26.014 197 15249.04 679.83 57266.55 88888.00 2000-07-15 12:23:27.014 197 15249.17 679.71 57267.04 88888.00 2000-07-15 12:23:28.014 197 15251.64 679.34 57267.04 88888.00 2000-07-15 12:23:29.014 197 15252.94 680.33 57269.00 88888.00 2000-07-15 12:23:30.014 197 15254.37 681.69 57270.22 88888.00 2000-07-15 12:23:31.014 197 15256.06 681.94 57269.86 88888.00 2000-07-15 12:23:32.014 197 15256.97 683.43 57270.46 88888.00 2000-07-15 12:23:33.014 197 15258.27 682.56 57271.57 88888.00 2000-07-15 12:23:34.014 197 15257.75 682.31 57272.67 88888.00 2000-07-15 12:23:35.014 197 15256.19 682.56 57272.30 88888.00 2000-07-15 12:23:36.014 197 15256.84 684.04 57273.04 88888.00 2000-07-15 12:23:37.014 197 15257.10 683.67 57273.28 88888.00 2000-07-15 12:23:38.014 197 15256.97 684.17 57273.40 88888.00 2000-07-15 12:23:39.014 197 15257.75 685.04 57273.64 88888.00 2000-07-15 12:23:40.014 197 15259.05 687.64 57273.64 88888.00 2000-07-15 12:23:41.014 197 15259.44 688.13 57274.26 88888.00 2000-07-15 12:23:42.014 197 15259.05 688.38 57273.52 88888.00 2000-07-15 12:23:43.014 197 15258.14 688.38 57274.13 88888.00 2000-07-15 12:23:44.014 197 15258.40 687.64 57274.62 88888.00 2000-07-15 12:23:45.014 197 15256.84 686.52 57274.62 88888.00 2000-07-15 12:23:46.014 197 15255.67 686.27 57274.75 88888.00 2000-07-15 12:23:47.014 197 15253.85 686.15 57275.23 88888.00 2000-07-15 12:23:48.014 197 15253.98 686.89 57275.23 88888.00 2000-07-15 12:23:49.014 197 15252.81 686.15 57275.60 88888.00 2000-07-15 12:23:50.014 197 15251.90 685.65 57275.36 88888.00 2000-07-15 12:23:51.014 197 15252.16 684.79 57275.97 88888.00 2000-07-15 12:23:52.014 197 15252.29 683.05 57276.21 88888.00 2000-07-15 12:23:53.014 197 15251.64 682.43 57277.07 88888.00 2000-07-15 12:23:54.014 197 15250.60 682.06 57277.07 88888.00 2000-07-15 12:23:55.014 197 15249.82 681.20 57277.43 88888.00 2000-07-15 12:23:56.014 197 15249.17 681.20 57279.02 88888.00 2000-07-15 12:23:57.014 197 15248.13 681.69 57279.15 88888.00 2000-07-15 12:23:58.014 197 15247.62 681.32 57279.64 88888.00 2000-07-15 12:23:59.014 197 15248.13 681.07 57280.25 88888.00 2000-07-15 12:24:00.014 197 15247.88 681.94 57279.51 88888.00 2000-07-15 12:24:01.014 197 15247.49 682.56 57279.88 88888.00 2000-07-15 12:24:02.014 197 15247.23 683.05 57279.88 88888.00 2000-07-15 12:24:03.014 197 15247.88 684.66 57279.88 88888.00 2000-07-15 12:24:04.014 197 15249.17 684.91 57281.10 88888.00 2000-07-15 12:24:05.014 197 15250.21 685.65 57280.73 88888.00 2000-07-15 12:24:06.014 197 15252.03 684.79 57281.84 88888.00 2000-07-15 12:24:07.014 197 15252.29 684.91 57281.96 88888.00 2000-07-15 12:24:08.014 197 15252.16 684.54 57282.82 88888.00 2000-07-15 12:24:09.014 197 15252.55 682.93 57283.06 88888.00 2000-07-15 12:24:10.014 197 15252.42 681.07 57283.91 88888.00 2000-07-15 12:24:11.014 197 15252.55 680.82 57283.79 88888.00 2000-07-15 12:24:12.014 197 15252.03 681.07 57283.55 88888.00 2000-07-15 12:24:13.014 197 15251.64 681.82 57284.77 88888.00 2000-07-15 12:24:14.014 197 15249.69 681.20 57284.40 88888.00 2000-07-15 12:24:15.014 197 15249.17 682.19 57285.50 88888.00 2000-07-15 12:24:16.014 197 15246.84 682.68 57284.40 88888.00 2000-07-15 12:24:17.014 197 15245.80 684.04 57284.53 88888.00 2000-07-15 12:24:18.014 197 15245.41 684.17 57284.40 88888.00 2000-07-15 12:24:19.014 197 15244.50 683.55 57283.91 88888.00 2000-07-15 12:24:20.014 197 15242.68 682.93 57284.04 88888.00 2000-07-15 12:24:21.014 197 15240.99 683.18 57284.77 88888.00 2000-07-15 12:24:22.014 197 15241.90 683.43 57284.77 88888.00 2000-07-15 12:24:23.014 197 15242.16 681.82 57284.89 88888.00 2000-07-15 12:24:24.014 197 15244.11 680.33 57285.50 88888.00 2000-07-15 12:24:25.014 197 15245.54 678.97 57285.02 88888.00 2000-07-15 12:24:26.014 197 15246.06 678.97 57285.75 88888.00 2000-07-15 12:24:27.014 197 15247.36 679.46 57285.75 88888.00 2000-07-15 12:24:28.014 197 15247.88 681.32 57286.12 88888.00 2000-07-15 12:24:29.014 197 15250.21 681.20 57286.36 88888.00 2000-07-15 12:24:30.014 197 15249.95 679.83 57287.46 88888.00 2000-07-15 12:24:31.014 197 15251.64 678.22 57286.85 88888.00 2000-07-15 12:24:32.014 197 15252.29 677.73 57287.21 88888.00 2000-07-15 12:24:33.014 197 15254.89 677.85 57288.20 88888.00 2000-07-15 12:24:34.014 197 15257.88 677.73 57288.44 88888.00 2000-07-15 12:24:35.014 197 15258.79 676.86 57290.03 88888.00 2000-07-15 12:24:36.014 197 15258.66 677.36 57290.15 88888.00 2000-07-15 12:24:37.014 197 15258.01 677.48 57291.13 88888.00 2000-07-15 12:24:38.014 197 15258.79 676.49 57291.25 88888.00 2000-07-15 12:24:39.014 197 15259.44 674.51 57291.62 88888.00 2000-07-15 12:24:40.014 197 15259.70 672.28 57292.60 88888.00 2000-07-15 12:24:41.014 197 15259.57 669.55 57293.70 88888.00 2000-07-15 12:24:42.014 197 15260.22 667.82 57294.31 88888.00 2000-07-15 12:24:43.014 197 15259.83 667.70 57294.92 88888.00 2000-07-15 12:24:44.014 197 15258.01 667.57 57295.53 88888.00 2000-07-15 12:24:45.014 197 15257.36 667.32 57296.39 88888.00 2000-07-15 12:24:46.014 197 15256.32 666.21 57297.49 88888.00 2000-07-15 12:24:47.014 197 15255.67 665.59 57297.24 88888.00 2000-07-15 12:24:48.014 197 15254.89 665.09 57297.98 88888.00 2000-07-15 12:24:49.014 197 15254.11 665.96 57298.71 88888.00 2000-07-15 12:24:50.014 197 15252.68 667.94 57299.81 88888.00 2000-07-15 12:24:51.014 197 15252.68 670.05 57299.20 88888.00 2000-07-15 12:24:52.014 197 15254.76 672.28 57299.69 88888.00 2000-07-15 12:24:53.014 197 15256.19 672.77 57300.42 88888.00 2000-07-15 12:24:54.014 197 15257.10 672.15 57301.40 88888.00 2000-07-15 12:24:55.014 197 15258.79 672.03 57301.89 88888.00 2000-07-15 12:24:56.014 197 15260.61 670.17 57302.01 88888.00 2000-07-15 12:24:57.014 197 15263.08 668.19 57302.13 88888.00 2000-07-15 12:24:58.014 197 15265.16 665.96 57303.60 88888.00 2000-07-15 12:24:59.014 197 15265.81 664.85 57304.21 88888.00 2000-07-15 12:25:00.014 197 15265.81 663.36 57304.95 88888.00 2000-07-15 12:25:01.014 197 15266.33 662.99 57305.31 88888.00 2000-07-15 12:25:02.014 197 15267.49 662.37 57306.54 88888.00 2000-07-15 12:25:03.014 197 15268.53 661.75 57306.29 88888.00 2000-07-15 12:25:04.014 197 15268.53 661.26 57307.88 88888.00 2000-07-15 12:25:05.014 197 15268.79 660.88 57307.76 88888.00 2000-07-15 12:25:06.014 197 15268.53 659.40 57307.88 88888.00 2000-07-15 12:25:07.014 197 15268.01 659.77 57308.98 88888.00 2000-07-15 12:25:08.014 197 15267.49 660.26 57308.25 88888.00 2000-07-15 12:25:09.014 197 15265.54 661.13 57308.98 88888.00 2000-07-15 12:25:10.014 197 15262.82 662.00 57308.98 88888.00 2000-07-15 12:25:11.014 197 15261.13 663.73 57308.12 88888.00 2000-07-15 12:25:12.014 197 15260.09 664.35 57308.25 88888.00 2000-07-15 12:25:13.014 197 15258.40 663.98 57308.00 88888.00 2000-07-15 12:25:14.014 197 15258.53 662.37 57307.51 88888.00 2000-07-15 12:25:15.014 197 15258.66 662.12 57307.88 88888.00 2000-07-15 12:25:16.014 197 15256.84 660.39 57306.66 88888.00 2000-07-15 12:25:17.014 197 15255.02 657.79 57306.66 88888.00 2000-07-15 12:25:18.014 197 15253.72 656.18 57306.90 88888.00 2000-07-15 12:25:19.014 197 15252.81 655.43 57306.29 88888.00 2000-07-15 12:25:20.014 197 15251.77 654.57 57306.90 88888.00 2000-07-15 12:25:21.014 197 15251.51 655.43 57306.17 88888.00 2000-07-15 12:25:22.014 197 15251.90 655.93 57306.66 88888.00 2000-07-15 12:25:23.014 197 15251.64 656.18 57306.41 88888.00 2000-07-15 12:25:24.014 197 15251.38 656.30 57306.17 88888.00 2000-07-15 12:25:25.014 197 15250.08 657.29 57306.29 88888.00 2000-07-15 12:25:26.014 197 15247.23 658.53 57306.17 88888.00 2000-07-15 12:25:27.014 197 15246.97 659.03 57306.05 88888.00 2000-07-15 12:25:28.014 197 15246.06 659.52 57305.55 88888.00 2000-07-15 12:25:29.014 197 15246.32 660.14 57305.55 88888.00 2000-07-15 12:25:30.014 197 15247.88 659.77 57304.70 88888.00 2000-07-15 12:25:31.014 197 15249.82 661.75 57305.31 88888.00 2000-07-15 12:25:32.014 197 15252.42 662.74 57304.82 88888.00 2000-07-15 12:25:33.014 197 15253.20 662.12 57305.07 88888.00 2000-07-15 12:25:34.014 197 15255.15 662.99 57305.92 88888.00 2000-07-15 12:25:35.014 197 15256.97 662.74 57306.17 88888.00 2000-07-15 12:25:36.014 197 15257.75 662.74 57306.41 88888.00 2000-07-15 12:25:37.014 197 15258.79 663.61 57306.90 88888.00 2000-07-15 12:25:38.014 197 15260.35 663.11 57307.76 88888.00 2000-07-15 12:25:39.014 197 15261.91 662.99 57308.25 88888.00 2000-07-15 12:25:40.014 197 15262.17 662.49 57308.37 88888.00 2000-07-15 12:25:41.014 197 15261.78 662.37 57308.12 88888.00 2000-07-15 12:25:42.014 197 15261.39 660.51 57307.76 88888.00 2000-07-15 12:25:43.014 197 15259.44 659.03 57307.76 88888.00 2000-07-15 12:25:44.014 197 15257.23 657.91 57307.76 88888.00 2000-07-15 12:25:45.014 197 15256.32 657.54 57307.51 88888.00 2000-07-15 12:25:46.014 197 15253.07 658.65 57307.02 88888.00 2000-07-15 12:25:47.014 197 15251.51 658.65 57306.05 88888.00 2000-07-15 12:25:48.014 197 15250.47 659.65 57305.19 88888.00 2000-07-15 12:25:49.014 197 15249.82 659.77 57305.31 88888.00 2000-07-15 12:25:50.014 197 15249.30 659.65 57304.58 88888.00 2000-07-15 12:25:51.014 197 15249.04 657.29 57304.46 88888.00 2000-07-15 12:25:52.014 197 15249.04 657.17 57303.48 88888.00 2000-07-15 12:25:53.014 197 15248.52 657.91 57303.60 88888.00 2000-07-15 12:25:54.014 197 15248.91 658.41 57303.36 88888.00 2000-07-15 12:25:55.014 197 15249.95 658.78 57302.74 88888.00 2000-07-15 12:25:56.014 197 15251.12 658.41 57302.50 88888.00 2000-07-15 12:25:57.014 197 15250.99 659.65 57303.11 88888.00 2000-07-15 12:25:58.014 197 15251.12 659.03 57302.87 88888.00 2000-07-15 12:25:59.014 197 15250.34 659.77 57302.87 88888.00 2000-07-15 12:26:00.014 197 15250.34 659.65 57302.13 88888.00 2000-07-15 12:26:01.014 197 15248.26 659.52 57303.11 88888.00 2000-07-15 12:26:02.014 197 15247.75 658.53 57303.48 88888.00 2000-07-15 12:26:03.014 197 15248.52 655.43 57304.09 88888.00 2000-07-15 12:26:04.014 197 15248.00 654.94 57304.46 88888.00 2000-07-15 12:26:05.014 197 15245.93 655.06 57304.09 88888.00 2000-07-15 12:26:06.014 197 15243.85 656.92 57304.46 88888.00 2000-07-15 12:26:07.014 197 15242.81 659.27 57303.72 88888.00 2000-07-15 12:26:08.014 197 15240.34 662.12 57304.33 88888.00 2000-07-15 12:26:09.014 197 15238.91 664.48 57303.72 88888.00 2000-07-15 12:26:10.014 197 15236.31 666.21 57303.96 88888.00 2000-07-15 12:26:11.014 197 15235.79 666.95 57303.84 88888.00 2000-07-15 12:26:12.014 197 15234.36 667.94 57304.09 88888.00 2000-07-15 12:26:13.014 197 15233.06 668.81 57304.33 88888.00 2000-07-15 12:26:14.014 197 15232.41 670.05 57303.96 88888.00 2000-07-15 12:26:15.014 197 15231.37 671.16 57304.09 88888.00 2000-07-15 12:26:16.014 197 15232.28 672.15 57304.09 88888.00 2000-07-15 12:26:17.014 197 15233.06 671.16 57303.72 88888.00 2000-07-15 12:26:18.014 197 15234.49 670.54 57303.96 88888.00 2000-07-15 12:26:19.014 197 15234.36 670.42 57302.87 88888.00 2000-07-15 12:26:20.014 197 15233.32 670.30 57303.72 88888.00 2000-07-15 12:26:21.014 197 15232.54 670.92 57303.11 88888.00 2000-07-15 12:26:22.014 197 15231.50 671.66 57303.11 88888.00 2000-07-15 12:26:23.014 197 15230.33 672.77 57302.87 88888.00 2000-07-15 12:26:24.014 197 15229.29 673.64 57302.25 88888.00 2000-07-15 12:26:25.014 197 15228.91 674.26 57303.23 88888.00 2000-07-15 12:26:26.014 197 15228.65 672.90 57303.48 88888.00 2000-07-15 12:26:27.014 197 15229.56 672.53 57302.99 88888.00 2000-07-15 12:26:28.014 197 15229.29 670.42 57303.60 88888.00 2000-07-15 12:26:29.014 197 15228.26 670.30 57303.84 88888.00 2000-07-15 12:26:30.014 197 15227.48 672.28 57304.70 88888.00 2000-07-15 12:26:31.014 197 15228.00 675.25 57304.58 88888.00 2000-07-15 12:26:32.014 197 15229.04 676.37 57304.09 88888.00 2000-07-15 12:26:33.014 197 15229.29 677.48 57304.58 88888.00 2000-07-15 12:26:34.014 197 15228.13 678.84 57304.95 88888.00 2000-07-15 12:26:35.014 197 15226.44 679.71 57304.95 88888.00 2000-07-15 12:26:36.014 197 15226.18 679.83 57304.95 88888.00 2000-07-15 12:26:37.014 197 15225.66 679.59 57305.07 88888.00 2000-07-15 12:26:38.014 197 15226.44 678.97 57304.70 88888.00 2000-07-15 12:26:39.014 197 15228.13 679.46 57305.43 88888.00 2000-07-15 12:26:40.014 197 15228.78 678.84 57305.55 88888.00 2000-07-15 12:26:41.014 197 15231.24 678.60 57305.07 88888.00 2000-07-15 12:26:42.014 197 15232.54 678.97 57305.31 88888.00 2000-07-15 12:26:43.014 197 15233.71 679.34 57306.41 88888.00 2000-07-15 12:26:44.014 197 15235.92 679.34 57306.54 88888.00 2000-07-15 12:26:45.014 197 15237.61 678.72 57307.02 88888.00 2000-07-15 12:26:46.014 197 15238.26 677.60 57307.27 88888.00 2000-07-15 12:26:47.014 197 15239.56 676.98 57308.12 88888.00 2000-07-15 12:26:48.014 197 15240.86 674.76 57310.32 88888.00 2000-07-15 12:26:49.014 197 15240.99 673.76 57310.08 88888.00 2000-07-15 12:26:50.014 197 15242.03 671.54 57310.32 88888.00 2000-07-15 12:26:51.014 197 15240.86 670.17 57310.57 88888.00 2000-07-15 12:26:52.014 197 15240.60 668.32 57310.57 88888.00 2000-07-15 12:26:53.014 197 15240.47 666.83 57310.69 88888.00 2000-07-15 12:26:54.014 197 15240.21 664.60 57311.30 88888.00 2000-07-15 12:26:55.014 197 15240.47 663.61 57312.16 88888.00 2000-07-15 12:26:56.014 197 15241.64 661.63 57312.04 88888.00 2000-07-15 12:26:57.014 197 15241.51 660.14 57313.14 88888.00 2000-07-15 12:26:58.014 197 15242.55 658.28 57313.14 88888.00 2000-07-15 12:26:59.014 197 15241.77 657.91 57313.26 88888.00 2000-07-15 12:27:00.014 197 15240.47 657.04 57313.38 88888.00 2000-07-15 12:27:01.014 197 15238.91 657.17 57314.24 88888.00 2000-07-15 12:27:02.014 197 15237.22 656.18 57314.85 88888.00 2000-07-15 12:27:03.014 197 15236.44 655.56 57313.75 88888.00 2000-07-15 12:27:04.014 197 15235.01 654.82 57314.11 88888.00 2000-07-15 12:27:05.014 197 15234.88 653.70 57313.62 88888.00 2000-07-15 12:27:06.014 197 15232.41 653.45 57313.02 88888.00 2000-07-15 12:27:07.014 197 15230.98 652.59 57313.14 88888.00 2000-07-15 12:27:08.014 197 15231.76 651.35 57312.16 88888.00 2000-07-15 12:27:09.014 197 15233.06 652.71 57310.57 88888.00 2000-07-15 12:27:10.014 197 15235.27 652.21 57311.55 88888.00 2000-07-15 12:27:11.014 197 15236.83 653.82 57310.57 88888.00 2000-07-15 12:27:12.014 197 15238.13 654.20 57311.18 88888.00 2000-07-15 12:27:13.014 197 15238.91 654.07 57310.45 88888.00 2000-07-15 12:27:14.014 197 15240.47 653.33 57309.71 88888.00 2000-07-15 12:27:15.014 197 15239.43 651.35 57309.59 88888.00 2000-07-15 12:27:16.014 197 15239.69 651.84 57309.59 88888.00 2000-07-15 12:27:17.014 197 15240.21 650.60 57309.10 88888.00 2000-07-15 12:27:18.014 197 15240.47 648.99 57309.22 88888.00 2000-07-15 12:27:19.014 197 15240.60 648.62 57308.73 88888.00 2000-07-15 12:27:20.014 197 15240.86 649.49 57308.12 88888.00 2000-07-15 12:27:21.014 197 15242.03 649.24 57308.12 88888.00 2000-07-15 12:27:22.014 197 15245.02 649.61 57307.51 88888.00 2000-07-15 12:27:23.014 197 15246.45 650.36 57307.51 88888.00 2000-07-15 12:27:24.014 197 15245.93 652.34 57306.54 88888.00 2000-07-15 12:27:25.014 197 15245.67 654.57 57305.80 88888.00 2000-07-15 12:27:26.014 197 15244.37 656.30 57305.43 88888.00 2000-07-15 12:27:27.014 197 15244.50 657.54 57305.68 88888.00 2000-07-15 12:27:28.014 197 15245.28 658.28 57305.31 88888.00 2000-07-15 12:27:29.014 197 15245.28 657.42 57304.33 88888.00 2000-07-15 12:27:30.014 197 15244.76 655.81 57303.72 88888.00 2000-07-15 12:27:31.014 197 15243.20 656.18 57302.99 88888.00 2000-07-15 12:27:32.014 197 15243.59 657.29 57303.23 88888.00 2000-07-15 12:27:33.014 197 15243.46 657.54 57302.13 88888.00 2000-07-15 12:27:34.014 197 15242.16 656.67 57301.52 88888.00 2000-07-15 12:27:35.014 197 15241.77 654.82 57301.28 88888.00 2000-07-15 12:27:36.014 197 15241.25 653.08 57301.03 88888.00 2000-07-15 12:27:37.014 197 15240.99 650.85 57300.42 88888.00 2000-07-15 12:27:38.014 197 15242.29 650.85 57300.42 88888.00 2000-07-15 12:27:39.014 197 15242.29 650.36 57299.81 88888.00 2000-07-15 12:27:40.014 197 15243.46 650.73 57300.05 88888.00 2000-07-15 12:27:41.014 197 15243.33 649.86 57300.18 88888.00 2000-07-15 12:27:42.014 197 15243.59 649.49 57299.44 88888.00 2000-07-15 12:27:43.014 197 15244.89 648.62 57300.30 88888.00 2000-07-15 12:27:44.014 197 15246.19 647.88 57299.69 88888.00 2000-07-15 12:27:45.014 197 15246.84 649.24 57299.32 88888.00 2000-07-15 12:27:46.014 197 15249.43 650.85 57299.32 88888.00 2000-07-15 12:27:47.014 197 15249.95 653.08 57298.83 88888.00 2000-07-15 12:27:48.014 197 15252.29 654.94 57298.59 88888.00 2000-07-15 12:27:49.014 197 15254.11 655.43 57298.95 88888.00 2000-07-15 12:27:50.014 197 15252.94 655.19 57297.85 88888.00 2000-07-15 12:27:51.014 197 15252.03 655.06 57298.34 88888.00 2000-07-15 12:27:52.014 197 15251.51 656.30 57297.61 88888.00 2000-07-15 12:27:53.014 197 15253.07 658.04 57297.24 88888.00 2000-07-15 12:27:54.014 197 15253.72 657.04 57297.36 88888.00 2000-07-15 12:27:55.014 197 15253.33 657.04 57296.27 88888.00 2000-07-15 12:27:56.014 197 15252.68 657.42 57296.14 88888.00 2000-07-15 12:27:57.014 197 15253.33 658.04 57295.29 88888.00 2000-07-15 12:27:58.014 197 15255.41 658.41 57295.16 88888.00 2000-07-15 12:27:59.014 197 15257.23 658.65 57295.53 88888.00 2000-07-15 12:28:00.014 197 15257.75 658.65 57294.80 88888.00 2000-07-15 12:28:01.014 197 15257.75 659.89 57295.16 88888.00 2000-07-15 12:28:02.014 197 15256.45 660.64 57295.29 88888.00 2000-07-15 12:28:03.014 197 15256.71 660.14 57295.04 88888.00 2000-07-15 12:28:04.014 197 15257.49 659.40 57294.68 88888.00 2000-07-15 12:28:05.014 197 15257.62 658.53 57294.80 88888.00 2000-07-15 12:28:06.014 197 15257.36 659.03 57294.31 88888.00 2000-07-15 12:28:07.014 197 15256.45 661.01 57294.18 88888.00 2000-07-15 12:28:08.014 197 15254.89 662.25 57293.94 88888.00 2000-07-15 12:28:09.014 197 15252.03 663.61 57293.82 88888.00 2000-07-15 12:28:10.014 197 15250.21 664.48 57293.45 88888.00 2000-07-15 12:28:11.014 197 15247.75 664.23 57293.33 88888.00 2000-07-15 12:28:12.014 197 15246.45 665.09 57292.96 88888.00 2000-07-15 12:28:13.014 197 15245.02 665.09 57292.84 88888.00 2000-07-15 12:28:14.014 197 15244.63 664.48 57292.60 88888.00 2000-07-15 12:28:15.014 197 15244.89 664.72 57292.60 88888.00 2000-07-15 12:28:16.014 197 15245.15 663.61 57292.96 88888.00 2000-07-15 12:28:17.014 197 15246.06 662.99 57293.70 88888.00 2000-07-15 12:28:18.014 197 15247.88 662.74 57293.57 88888.00 2000-07-15 12:28:19.014 197 15249.04 661.13 57294.18 88888.00 2000-07-15 12:28:20.014 197 15249.30 659.15 57294.55 88888.00 2000-07-15 12:28:21.014 197 15250.60 657.91 57293.70 88888.00 2000-07-15 12:28:22.014 197 15251.38 656.80 57294.92 88888.00 2000-07-15 12:28:23.014 197 15252.42 656.55 57295.41 88888.00 2000-07-15 12:28:24.014 197 15254.11 654.82 57295.29 88888.00 2000-07-15 12:28:25.014 197 15254.89 653.58 57295.77 88888.00 2000-07-15 12:28:26.014 197 15255.93 651.22 57296.27 88888.00 2000-07-15 12:28:27.014 197 15257.75 649.49 57296.51 88888.00 2000-07-15 12:28:28.014 197 15259.05 650.11 57296.63 88888.00 2000-07-15 12:28:29.014 197 15259.83 651.22 57297.00 88888.00 2000-07-15 12:28:30.014 197 15261.52 652.71 57297.85 88888.00 2000-07-15 12:28:31.014 197 15263.34 654.07 57297.49 88888.00 2000-07-15 12:28:32.014 197 15264.51 655.43 57297.73 88888.00 2000-07-15 12:28:33.014 197 15264.77 656.05 57297.61 88888.00 2000-07-15 12:28:34.014 197 15265.16 657.04 57298.10 88888.00 2000-07-15 12:28:35.014 197 15265.16 656.80 57297.61 88888.00 2000-07-15 12:28:36.014 197 15264.12 658.65 57297.36 88888.00 2000-07-15 12:28:37.014 197 15263.34 659.03 57297.73 88888.00 2000-07-15 12:28:38.014 197 15262.95 657.91 57297.24 88888.00 2000-07-15 12:28:39.014 197 15263.34 657.54 57296.51 88888.00 2000-07-15 12:28:40.014 197 15265.94 657.91 57296.39 88888.00 2000-07-15 12:28:41.014 197 15268.27 659.03 57296.27 88888.00 2000-07-15 12:28:42.014 197 15269.70 660.26 57296.02 88888.00 2000-07-15 12:28:43.014 197 15271.13 660.88 57296.51 88888.00 2000-07-15 12:28:44.014 197 15270.22 663.61 57295.65 88888.00 2000-07-15 12:28:45.014 197 15269.18 666.33 57295.65 88888.00 2000-07-15 12:28:46.014 197 15268.14 668.93 57295.53 88888.00 2000-07-15 12:28:47.014 197 15266.58 670.79 57294.68 88888.00 2000-07-15 12:28:48.014 197 15266.84 672.40 57293.82 88888.00 2000-07-15 12:28:49.014 197 15267.23 671.78 57293.57 88888.00 2000-07-15 12:28:50.014 197 15267.62 672.15 57292.96 88888.00 2000-07-15 12:28:51.014 197 15268.27 672.65 57293.45 88888.00 2000-07-15 12:28:52.014 197 15267.88 672.77 57292.60 88888.00 2000-07-15 12:28:53.014 197 15266.84 673.39 57292.72 88888.00 2000-07-15 12:28:54.014 197 15265.81 673.02 57292.23 88888.00 2000-07-15 12:28:55.014 197 15263.73 671.16 57291.01 88888.00 2000-07-15 12:28:56.014 197 15263.60 669.55 57290.27 88888.00 2000-07-15 12:28:57.014 197 15262.43 669.55 57290.15 88888.00 2000-07-15 12:28:58.014 197 15261.65 668.44 57289.42 88888.00 2000-07-15 12:28:59.014 197 15261.52 666.83 57288.56 88888.00 2000-07-15 12:29:00.014 197 15262.82 663.86 57288.80 88888.00 2000-07-15 12:29:01.014 197 15264.12 661.38 57288.07 88888.00 2000-07-15 12:29:02.014 197 15265.29 658.78 57288.20 88888.00 2000-07-15 12:29:03.014 197 15265.16 658.53 57287.95 88888.00 2000-07-15 12:29:04.014 197 15265.03 659.27 57287.21 88888.00 2000-07-15 12:29:05.014 197 15264.51 659.65 57287.58 88888.00 2000-07-15 12:29:06.014 197 15264.77 659.40 57286.48 88888.00 2000-07-15 12:29:07.014 197 15266.07 660.51 57287.21 88888.00 2000-07-15 12:29:08.014 197 15265.29 661.63 57286.61 88888.00 2000-07-15 12:29:09.014 197 15266.46 662.99 57287.46 88888.00 2000-07-15 12:29:10.014 197 15268.01 664.10 57286.73 88888.00 2000-07-15 12:29:11.014 197 15269.44 665.22 57286.97 88888.00 2000-07-15 12:29:12.014 197 15272.04 666.58 57286.24 88888.00 2000-07-15 12:29:13.014 197 15273.99 666.83 57286.36 88888.00 2000-07-15 12:29:14.014 197 15276.20 667.08 57285.99 88888.00 2000-07-15 12:29:15.014 197 15278.28 666.71 57286.48 88888.00 2000-07-15 12:29:16.014 197 15280.23 666.71 57285.99 88888.00 2000-07-15 12:29:17.014 197 15280.62 667.20 57286.61 88888.00 2000-07-15 12:29:18.014 197 15279.84 669.18 57286.36 88888.00 2000-07-15 12:29:19.014 197 15278.67 668.93 57286.48 88888.00 2000-07-15 12:29:20.014 197 15279.58 669.18 57287.21 88888.00 2000-07-15 12:29:21.014 197 15281.27 667.45 57286.97 88888.00 2000-07-15 12:29:22.014 197 15282.18 665.34 57287.83 88888.00 2000-07-15 12:29:23.014 197 15282.44 664.48 57287.46 88888.00 2000-07-15 12:29:24.014 197 15282.44 663.61 57287.58 88888.00 2000-07-15 12:29:25.014 197 15282.31 664.60 57288.07 88888.00 2000-07-15 12:29:26.014 197 15283.48 664.60 57287.71 88888.00 2000-07-15 12:29:27.014 197 15283.09 664.35 57288.56 88888.00 2000-07-15 12:29:28.014 197 15285.29 663.61 57289.29 88888.00 2000-07-15 12:29:29.014 197 15285.03 662.62 57288.93 88888.00 2000-07-15 12:29:30.014 197 15284.90 662.25 57289.29 88888.00 2000-07-15 12:29:31.014 197 15285.68 660.26 57289.91 88888.00 2000-07-15 12:29:32.014 197 15285.94 658.78 57289.66 88888.00 2000-07-15 12:29:33.014 197 15285.94 660.02 57290.76 88888.00 2000-07-15 12:29:34.014 197 15286.07 659.77 57289.79 88888.00 2000-07-15 12:29:35.014 197 15287.24 659.65 57289.79 88888.00 2000-07-15 12:29:36.014 197 15287.63 659.15 57290.15 88888.00 2000-07-15 12:29:37.014 197 15289.58 659.40 57289.54 88888.00 2000-07-15 12:29:38.014 197 15291.01 657.79 57290.39 88888.00 2000-07-15 12:29:39.014 197 15292.83 657.17 57290.52 88888.00 2000-07-15 12:29:40.014 197 15296.73 656.55 57290.76 88888.00 2000-07-15 12:29:41.014 197 15298.68 656.30 57292.11 88888.00 2000-07-15 12:29:42.014 197 15300.89 655.93 57291.13 88888.00 2000-07-15 12:29:43.014 197 15303.22 655.43 57292.96 88888.00 2000-07-15 12:29:44.014 197 15306.86 655.19 57292.72 88888.00 2000-07-15 12:29:45.014 197 15308.81 654.32 57293.45 88888.00 2000-07-15 12:29:46.014 197 15311.54 651.97 57294.80 88888.00 2000-07-15 12:29:47.014 197 15313.88 651.22 57295.04 88888.00 2000-07-15 12:29:48.014 197 15313.75 650.73 57295.65 88888.00 2000-07-15 12:29:49.014 197 15314.40 649.49 57295.29 88888.00 2000-07-15 12:29:50.014 197 15315.96 648.25 57295.53 88888.00 2000-07-15 12:29:51.014 197 15316.22 647.51 57296.39 88888.00 2000-07-15 12:29:52.014 197 15316.35 647.26 57296.14 88888.00 2000-07-15 12:29:53.014 197 15316.22 648.25 57296.39 88888.00 2000-07-15 12:29:54.014 197 15315.05 647.51 57295.90 88888.00 2000-07-15 12:29:55.014 197 15314.66 648.87 57296.14 88888.00 2000-07-15 12:29:56.014 197 15313.62 649.49 57295.41 88888.00 2000-07-15 12:29:57.014 197 15313.49 652.21 57295.04 88888.00 2000-07-15 12:29:58.014 197 15310.37 654.69 57294.43 88888.00 2000-07-15 12:29:59.014 197 15309.07 658.28 57293.94 88888.00 2000-07-15 12:30:00.014 197 15307.38 659.15 57292.84 88888.00 2000-07-15 12:30:01.014 197 15305.17 660.26 57292.72 88888.00 2000-07-15 12:30:02.014 197 15303.09 661.50 57291.62 88888.00 2000-07-15 12:30:03.014 197 15302.32 663.61 57291.13 88888.00 2000-07-15 12:30:04.014 197 15300.37 664.60 57290.64 88888.00 2000-07-15 12:30:05.014 197 15298.42 666.33 57290.15 88888.00 2000-07-15 12:30:06.014 197 15295.95 667.94 57289.66 88888.00 2000-07-15 12:30:07.014 197 15293.09 669.55 57288.68 88888.00 2000-07-15 12:30:08.014 197 15290.36 670.92 57287.95 88888.00 2000-07-15 12:30:09.014 197 15288.67 671.54 57286.97 88888.00 2000-07-15 12:30:10.014 197 15288.93 672.28 57287.09 88888.00 2000-07-15 12:30:11.014 197 15288.54 674.01 57286.48 88888.00 2000-07-15 12:30:12.014 197 15288.80 675.50 57286.12 88888.00 2000-07-15 12:30:13.014 197 15286.72 675.00 57286.73 88888.00 2000-07-15 12:30:14.014 197 15285.94 675.13 57285.87 88888.00 2000-07-15 12:30:15.014 197 15285.94 675.62 57286.61 88888.00 2000-07-15 12:30:16.014 197 15285.81 676.49 57286.36 88888.00 2000-07-15 12:30:17.014 197 15284.77 677.11 57285.75 88888.00 2000-07-15 12:30:18.014 197 15286.20 676.98 57286.36 88888.00 2000-07-15 12:30:19.014 197 15288.28 676.61 57286.48 88888.00 2000-07-15 12:30:20.014 197 15291.01 675.75 57285.87 88888.00 2000-07-15 12:30:21.014 197 15294.26 674.01 57286.85 88888.00 2000-07-15 12:30:22.014 197 15296.99 674.26 57287.46 88888.00 2000-07-15 12:30:23.014 197 15301.41 671.54 57288.20 88888.00 2000-07-15 12:30:24.014 197 15304.65 670.79 57289.29 88888.00 2000-07-15 12:30:25.014 197 15309.20 670.54 57290.39 88888.00 2000-07-15 12:30:26.014 197 15312.58 669.31 57291.38 88888.00 2000-07-15 12:30:27.014 197 15315.70 666.71 57292.47 88888.00 2000-07-15 12:30:28.014 197 15318.17 665.71 57294.31 88888.00 2000-07-15 12:30:29.014 197 15320.12 666.46 57295.16 88888.00 2000-07-15 12:30:30.014 197 15320.76 668.07 57296.14 88888.00 2000-07-15 12:30:31.014 197 15320.50 668.32 57297.36 88888.00 2000-07-15 12:30:32.014 197 15319.86 666.95 57298.46 88888.00 2000-07-15 12:30:33.014 197 15320.12 665.34 57298.95 88888.00 2000-07-15 12:30:34.014 197 15319.60 665.22 57300.05 88888.00 2000-07-15 12:30:35.014 197 15318.95 664.10 57300.79 88888.00 2000-07-15 12:30:36.014 197 15319.47 665.34 57301.16 88888.00 2000-07-15 12:30:37.014 197 15318.69 665.71 57301.77 88888.00 2000-07-15 12:30:38.014 197 15319.60 667.70 57301.28 88888.00 2000-07-15 12:30:39.014 197 15321.41 670.05 57301.52 88888.00 2000-07-15 12:30:40.014 197 15321.28 672.03 57302.01 88888.00 2000-07-15 12:30:41.014 197 15323.10 671.41 57302.50 88888.00 2000-07-15 12:30:42.014 197 15325.96 670.67 57302.13 88888.00 2000-07-15 12:30:43.014 197 15328.56 671.29 57303.23 88888.00 2000-07-15 12:30:44.014 197 15330.77 672.03 57303.36 88888.00 2000-07-15 12:30:45.014 197 15332.20 673.27 57303.48 88888.00 2000-07-15 12:30:46.014 197 15333.63 673.15 57304.09 88888.00 2000-07-15 12:30:47.014 197 15334.80 672.03 57303.60 88888.00 2000-07-15 12:30:48.014 197 15335.45 671.66 57304.82 88888.00 2000-07-15 12:30:49.014 197 15335.71 671.54 57304.82 88888.00 2000-07-15 12:30:50.014 197 15336.88 670.79 57305.55 88888.00 2000-07-15 12:30:51.014 197 15337.66 671.29 57305.55 88888.00 2000-07-15 12:30:52.014 197 15337.53 669.18 57306.29 88888.00 2000-07-15 12:30:53.014 197 15337.79 668.81 57306.41 88888.00 2000-07-15 12:30:54.014 197 15338.18 669.31 57306.66 88888.00 2000-07-15 12:30:55.014 197 15338.70 669.93 57306.54 88888.00 2000-07-15 12:30:56.014 197 15339.08 670.42 57307.02 88888.00 2000-07-15 12:30:57.014 197 15341.55 672.77 57306.66 88888.00 2000-07-15 12:30:58.014 197 15342.72 674.76 57306.29 88888.00 2000-07-15 12:30:59.014 197 15344.80 675.25 57306.54 88888.00 2000-07-15 12:31:00.014 197 15347.27 674.51 57306.90 88888.00 2000-07-15 12:31:01.014 197 15349.35 673.15 57308.25 88888.00 2000-07-15 12:31:02.014 197 15351.43 671.54 57309.35 88888.00 2000-07-15 12:31:03.014 197 15351.95 670.17 57309.59 88888.00 2000-07-15 12:31:04.014 197 15352.99 669.80 57310.32 88888.00 2000-07-15 12:31:05.014 197 15353.25 668.56 57310.81 88888.00 2000-07-15 12:31:06.014 197 15353.12 668.32 57311.67 88888.00 2000-07-15 12:31:07.014 197 15352.86 669.68 57311.91 88888.00 2000-07-15 12:31:08.014 197 15353.64 669.55 57312.40 88888.00 2000-07-15 12:31:09.014 197 15354.16 671.29 57312.04 88888.00 2000-07-15 12:31:10.014 197 15353.77 672.53 57312.77 88888.00 2000-07-15 12:31:11.014 197 15354.42 674.51 57312.65 88888.00 2000-07-15 12:31:12.014 197 15355.07 676.49 57312.65 88888.00 2000-07-15 12:31:13.014 197 15354.03 675.75 57312.52 88888.00 2000-07-15 12:31:14.014 197 15354.94 675.37 57312.65 88888.00 2000-07-15 12:31:15.014 197 15354.29 674.26 57312.89 88888.00 2000-07-15 12:31:16.014 197 15354.55 673.39 57313.26 88888.00 2000-07-15 12:31:17.014 197 15355.33 672.65 57313.50 88888.00 2000-07-15 12:31:18.014 197 15357.53 671.16 57313.99 88888.00 2000-07-15 12:31:19.014 197 15359.35 671.04 57312.89 88888.00 2000-07-15 12:31:20.014 197 15362.21 670.54 57312.89 88888.00 2000-07-15 12:31:21.014 197 15365.72 669.55 57312.65 88888.00 2000-07-15 12:31:22.014 197 15366.63 669.80 57313.75 88888.00 2000-07-15 12:31:23.014 197 15367.15 668.44 57314.11 88888.00 2000-07-15 12:31:24.014 197 15367.54 667.94 57313.99 88888.00 2000-07-15 12:31:25.014 197 15367.02 667.57 57313.75 88888.00 2000-07-15 12:31:26.014 197 15366.11 667.82 57313.99 88888.00 2000-07-15 12:31:27.014 197 15364.94 667.45 57314.48 88888.00 2000-07-15 12:31:28.014 197 15363.25 668.93 57313.38 88888.00 2000-07-15 12:31:29.014 197 15362.34 671.16 57313.14 88888.00 2000-07-15 12:31:30.014 197 15361.69 672.53 57312.89 88888.00 2000-07-15 12:31:31.014 197 15359.61 673.64 57311.91 88888.00 2000-07-15 12:31:32.014 197 15358.96 674.88 57312.28 88888.00 2000-07-15 12:31:33.014 197 15357.67 672.40 57313.26 88888.00 2000-07-15 12:31:34.014 197 15357.14 669.80 57313.87 88888.00 2000-07-15 12:31:35.014 197 15356.11 666.33 57313.26 88888.00 2000-07-15 12:31:36.014 197 15356.11 663.61 57313.26 88888.00 2000-07-15 12:31:37.014 197 15356.62 661.01 57313.87 88888.00 2000-07-15 12:31:38.014 197 15355.72 658.65 57314.11 88888.00 2000-07-15 12:31:39.014 197 15354.03 657.17 57313.87 88888.00 2000-07-15 12:31:40.014 197 15351.95 657.79 57313.62 88888.00 2000-07-15 12:31:41.014 197 15350.13 658.04 57313.75 88888.00 2000-07-15 12:31:42.014 197 15348.70 659.27 57313.50 88888.00 2000-07-15 12:31:43.014 197 15349.61 661.38 57312.28 88888.00 2000-07-15 12:31:44.014 197 15349.87 663.36 57312.52 88888.00 2000-07-15 12:31:45.014 197 15351.17 665.47 57312.16 88888.00 2000-07-15 12:31:46.014 197 15353.90 665.34 57310.94 88888.00 2000-07-15 12:31:47.014 197 15356.37 664.48 57311.30 88888.00 2000-07-15 12:31:48.014 197 15357.27 662.99 57310.94 88888.00 2000-07-15 12:31:49.014 197 15358.96 662.12 57311.30 88888.00 2000-07-15 12:31:50.014 197 15359.74 661.13 57311.30 88888.00 2000-07-15 12:31:51.014 197 15361.04 660.02 57310.81 88888.00 2000-07-15 12:31:52.014 197 15361.95 657.79 57310.81 88888.00 2000-07-15 12:31:53.014 197 15363.51 657.42 57310.45 88888.00 2000-07-15 12:31:54.014 197 15365.46 656.92 57310.69 88888.00 2000-07-15 12:31:55.014 197 15367.41 655.06 57311.06 88888.00 2000-07-15 12:31:56.014 197 15369.10 655.19 57310.57 88888.00 2000-07-15 12:31:57.014 197 15368.71 656.18 57310.08 88888.00 2000-07-15 12:31:58.014 197 15369.10 656.80 57310.45 88888.00 2000-07-15 12:31:59.014 197 15369.75 658.16 57309.59 88888.00 2000-07-15 12:32:00.014 197 15368.19 659.40 57309.84 88888.00 2000-07-15 12:32:01.014 197 15366.76 662.00 57308.73 88888.00 2000-07-15 12:32:02.014 197 15365.20 663.61 57308.49 88888.00 2000-07-15 12:32:03.014 197 15363.90 663.36 57308.61 88888.00 2000-07-15 12:32:04.014 197 15363.12 664.60 57308.25 88888.00 2000-07-15 12:32:05.014 197 15362.60 664.97 57307.88 88888.00 2000-07-15 12:32:06.014 197 15362.99 664.48 57307.02 88888.00 2000-07-15 12:32:07.014 197 15363.90 662.74 57307.39 88888.00 2000-07-15 12:32:08.014 197 15363.12 662.62 57306.66 88888.00 2000-07-15 12:32:09.014 197 15361.43 661.38 57306.90 88888.00 2000-07-15 12:32:10.014 197 15360.13 661.63 57306.05 88888.00 2000-07-15 12:32:11.014 197 15357.92 660.51 57305.92 88888.00 2000-07-15 12:32:12.014 197 15356.11 660.76 57305.31 88888.00 2000-07-15 12:32:13.014 197 15353.38 662.00 57304.33 88888.00 2000-07-15 12:32:14.014 197 15351.95 662.99 57303.72 88888.00 2000-07-15 12:32:15.014 197 15349.74 664.23 57302.01 88888.00 2000-07-15 12:32:16.014 197 15348.05 664.85 57302.25 88888.00 2000-07-15 12:32:17.014 197 15347.79 665.34 57300.54 88888.00 2000-07-15 12:32:18.014 197 15347.40 664.35 57300.18 88888.00 2000-07-15 12:32:19.014 197 15348.57 663.61 57299.32 88888.00 2000-07-15 12:32:20.014 197 15349.87 663.24 57299.93 88888.00 2000-07-15 12:32:21.014 197 15351.17 663.61 57299.69 88888.00 2000-07-15 12:32:22.014 197 15353.38 666.21 57299.44 88888.00 2000-07-15 12:32:23.014 197 15355.07 667.20 57299.20 88888.00 2000-07-15 12:32:24.014 197 15355.85 667.70 57298.22 88888.00 2000-07-15 12:32:25.014 197 15356.50 668.69 57298.46 88888.00 2000-07-15 12:32:26.014 197 15357.79 668.81 57298.10 88888.00 2000-07-15 12:32:27.014 197 15356.75 667.94 57298.71 88888.00 2000-07-15 12:32:28.014 197 15356.62 667.20 57298.59 88888.00 2000-07-15 12:32:29.014 197 15356.62 667.57 57298.34 88888.00 2000-07-15 12:32:30.014 197 15357.92 664.72 57299.44 88888.00 2000-07-15 12:32:31.014 197 15357.40 663.61 57299.32 88888.00 2000-07-15 12:32:32.014 197 15358.83 663.61 57299.20 88888.00 2000-07-15 12:32:33.014 197 15359.61 661.75 57300.05 88888.00 2000-07-15 12:32:34.014 197 15360.13 658.28 57300.91 88888.00 2000-07-15 12:32:35.014 197 15360.52 655.56 57300.66 88888.00 2000-07-15 12:32:36.014 197 15361.17 654.82 57300.79 88888.00 2000-07-15 12:32:37.014 197 15360.39 655.19 57300.91 88888.00 2000-07-15 12:32:38.014 197 15360.52 655.31 57300.54 88888.00 2000-07-15 12:32:39.014 197 15362.73 655.31 57300.18 88888.00 2000-07-15 12:32:40.014 197 15363.90 655.19 57301.03 88888.00 2000-07-15 12:32:41.014 197 15367.28 656.05 57300.18 88888.00 2000-07-15 12:32:42.014 197 15367.28 657.42 57300.91 88888.00 2000-07-15 12:32:43.014 197 15367.41 658.78 57300.18 88888.00 2000-07-15 12:32:44.014 197 15367.67 658.16 57300.05 88888.00 2000-07-15 12:32:45.014 197 15368.45 657.04 57299.69 88888.00 2000-07-15 12:32:46.014 197 15368.45 655.19 57299.69 88888.00 2000-07-15 12:32:47.014 197 15368.58 653.33 57299.81 88888.00 2000-07-15 12:32:48.014 197 15369.75 651.84 57299.57 88888.00 2000-07-15 12:32:49.014 197 15368.84 650.11 57300.05 88888.00 2000-07-15 12:32:50.014 197 15368.19 649.24 57298.71 88888.00 2000-07-15 12:32:51.014 197 15367.93 647.88 57299.57 88888.00 2000-07-15 12:32:52.014 197 15367.15 646.52 57299.32 88888.00 2000-07-15 12:32:53.014 197 15366.63 648.87 57299.57 88888.00 2000-07-15 12:32:54.014 197 15365.33 652.09 57298.46 88888.00 2000-07-15 12:32:55.014 197 15364.42 653.70 57297.61 88888.00 2000-07-15 12:32:56.014 197 15363.64 653.82 57297.36 88888.00 2000-07-15 12:32:57.014 197 15363.12 652.83 57297.12 88888.00 2000-07-15 12:32:58.014 197 15362.60 650.73 57296.14 88888.00 2000-07-15 12:32:59.014 197 15362.34 650.48 57296.39 88888.00 2000-07-15 12:33:00.014 197 15361.17 650.48 57295.16 88888.00 2000-07-15 12:33:01.014 197 15359.35 649.49 57295.90 88888.00 2000-07-15 12:33:02.014 197 15358.70 649.49 57294.68 88888.00 2000-07-15 12:33:03.014 197 15357.67 648.50 57294.92 88888.00 2000-07-15 12:33:04.014 197 15357.79 646.76 57294.31 88888.00 2000-07-15 12:33:05.014 197 15356.24 646.64 57294.06 88888.00 2000-07-15 12:33:06.014 197 15357.01 646.52 57293.82 88888.00 2000-07-15 12:33:07.014 197 15357.92 647.14 57293.33 88888.00 2000-07-15 12:33:08.014 197 15358.05 646.89 57292.84 88888.00 2000-07-15 12:33:09.014 197 15357.92 647.14 57293.09 88888.00 2000-07-15 12:33:10.014 197 15357.14 646.39 57293.45 88888.00 2000-07-15 12:33:11.014 197 15357.40 646.89 57293.21 88888.00 2000-07-15 12:33:12.014 197 15358.31 647.01 57293.33 88888.00 2000-07-15 12:33:13.014 197 15359.22 647.51 57293.33 88888.00 2000-07-15 12:33:14.014 197 15359.74 646.89 57291.98 88888.00 2000-07-15 12:33:15.014 197 15360.52 645.53 57292.47 88888.00 2000-07-15 12:33:16.014 197 15362.47 644.16 57291.86 88888.00 2000-07-15 12:33:17.014 197 15361.82 644.78 57291.86 88888.00 2000-07-15 12:33:18.014 197 15361.95 646.15 57290.64 88888.00 2000-07-15 12:33:19.014 197 15361.04 648.62 57290.76 88888.00 2000-07-15 12:33:20.014 197 15359.22 648.99 57290.03 88888.00 2000-07-15 12:33:21.014 197 15357.53 650.23 57290.03 88888.00 2000-07-15 12:33:22.014 197 15354.81 650.98 57289.29 88888.00 2000-07-15 12:33:23.014 197 15353.38 650.48 57289.05 88888.00 2000-07-15 12:33:24.014 197 15354.42 649.61 57288.44 88888.00 2000-07-15 12:33:25.014 197 15354.94 649.86 57288.07 88888.00 2000-07-15 12:33:26.014 197 15355.33 648.62 57288.68 88888.00 2000-07-15 12:33:27.014 197 15354.16 646.89 57288.56 88888.00 2000-07-15 12:33:28.014 197 15351.56 646.15 57287.34 88888.00 2000-07-15 12:33:29.014 197 15349.61 645.40 57287.09 88888.00 2000-07-15 12:33:30.014 197 15346.75 643.92 57286.85 88888.00 2000-07-15 12:33:31.014 197 15343.24 643.30 57285.75 88888.00 2000-07-15 12:33:32.014 197 15340.90 644.04 57285.87 88888.00 2000-07-15 12:33:33.014 197 15338.70 645.77 57284.28 88888.00 2000-07-15 12:33:34.014 197 15338.04 646.64 57283.67 88888.00 2000-07-15 12:33:35.014 197 15335.32 647.88 57282.20 88888.00 2000-07-15 12:33:36.014 197 15332.59 648.62 57281.59 88888.00 2000-07-15 12:33:37.014 197 15329.47 650.60 57280.37 88888.00 2000-07-15 12:33:38.014 197 15327.13 650.98 57280.00 88888.00 2000-07-15 12:33:39.014 197 15325.96 649.37 57279.64 88888.00 2000-07-15 12:33:40.014 197 15324.79 647.63 57278.90 88888.00 2000-07-15 12:33:41.014 197 15323.23 647.26 57278.05 88888.00 2000-07-15 12:33:42.014 197 15322.97 644.91 57278.29 88888.00 2000-07-15 12:33:43.014 197 15321.93 643.30 57277.68 88888.00 2000-07-15 12:33:44.014 197 15320.25 642.18 57277.31 88888.00 2000-07-15 12:33:45.014 197 15319.47 640.08 57277.43 88888.00 2000-07-15 12:33:46.014 197 15318.69 638.47 57276.21 88888.00 2000-07-15 12:33:47.014 197 15317.91 636.36 57276.82 88888.00 2000-07-15 12:33:48.014 197 15317.52 635.00 57276.70 88888.00 2000-07-15 12:33:49.014 197 15318.69 634.63 57276.95 88888.00 2000-07-15 12:33:50.014 197 15319.73 633.88 57277.07 88888.00 2000-07-15 12:33:51.014 197 15319.34 634.87 57276.82 88888.00 2000-07-15 12:33:52.014 197 15320.25 637.48 57277.07 88888.00 2000-07-15 12:33:53.014 197 15321.54 637.97 57277.19 88888.00 2000-07-15 12:33:54.014 197 15323.75 636.86 57276.95 88888.00 2000-07-15 12:33:55.014 197 15325.96 636.73 57278.17 88888.00 2000-07-15 12:33:56.014 197 15326.87 636.61 57279.15 88888.00 2000-07-15 12:33:57.014 197 15327.13 636.36 57279.51 88888.00 2000-07-15 12:33:58.014 197 15327.13 635.37 57280.49 88888.00 2000-07-15 12:33:59.014 197 15327.39 632.65 57280.86 88888.00 2000-07-15 12:34:00.014 197 15327.91 630.79 57281.23 88888.00 2000-07-15 12:34:01.014 197 15328.04 628.93 57281.35 88888.00 2000-07-15 12:34:02.014 197 15327.39 629.55 57281.96 88888.00 2000-07-15 12:34:03.014 197 15327.39 628.81 57282.08 88888.00 2000-07-15 12:34:04.014 197 15328.17 628.06 57281.96 88888.00 2000-07-15 12:34:05.014 197 15328.04 628.19 57281.96 88888.00 2000-07-15 12:34:06.014 197 15327.91 627.32 57281.96 88888.00 2000-07-15 12:34:07.014 197 15328.43 625.96 57282.57 88888.00 2000-07-15 12:34:08.014 197 15327.91 625.34 57281.71 88888.00 2000-07-15 12:34:09.014 197 15326.87 624.84 57281.84 88888.00 2000-07-15 12:34:10.014 197 15325.57 623.98 57282.08 88888.00 2000-07-15 12:34:11.014 197 15323.75 623.23 57282.08 88888.00 2000-07-15 12:34:12.014 197 15320.50 624.10 57281.10 88888.00 2000-07-15 12:34:13.014 197 15318.56 623.11 57280.98 88888.00 2000-07-15 12:34:14.014 197 15317.00 621.99 57279.88 88888.00 2000-07-15 12:34:15.014 197 15316.09 621.99 57279.02 88888.00 2000-07-15 12:34:16.014 197 15316.87 620.63 57279.02 88888.00 2000-07-15 12:34:17.014 197 15317.52 620.88 57277.43 88888.00 2000-07-15 12:34:18.014 197 15318.69 621.75 57276.82 88888.00 2000-07-15 12:34:19.014 197 15320.63 621.25 57275.72 88888.00 2000-07-15 12:34:20.014 197 15322.97 621.50 57274.75 88888.00 2000-07-15 12:34:21.014 197 15325.70 621.37 57275.36 88888.00 2000-07-15 12:34:22.014 197 15326.74 622.61 57275.23 88888.00 2000-07-15 12:34:23.014 197 15327.52 622.98 57275.11 88888.00 2000-07-15 12:34:24.014 197 15328.43 623.23 57275.36 88888.00 2000-07-15 12:34:25.014 197 15328.17 622.98 57275.36 88888.00 2000-07-15 12:34:26.014 197 15328.17 621.75 57275.48 88888.00 2000-07-15 12:34:27.014 197 15326.35 620.14 57276.70 88888.00 2000-07-15 12:34:28.014 197 15324.27 619.02 57276.70 88888.00 2000-07-15 12:34:29.014 197 15323.62 619.15 57276.21 88888.00 2000-07-15 12:34:30.014 197 15320.89 618.90 57275.84 88888.00 2000-07-15 12:34:31.014 197 15319.86 619.64 57276.34 88888.00 2000-07-15 12:34:32.014 197 15318.56 618.40 57276.09 88888.00 2000-07-15 12:34:33.014 197 15316.74 618.15 57275.97 88888.00 2000-07-15 12:34:34.014 197 15315.44 615.68 57276.82 88888.00 2000-07-15 12:34:35.014 197 15315.05 613.70 57276.09 88888.00 2000-07-15 12:34:36.014 197 15313.88 613.20 57275.36 88888.00 2000-07-15 12:34:37.014 197 15313.23 613.08 57274.99 88888.00 2000-07-15 12:34:38.014 197 15313.10 610.85 57275.36 88888.00 2000-07-15 12:34:39.014 197 15311.02 610.85 57274.38 88888.00 2000-07-15 12:34:40.014 197 15308.16 610.60 57273.64 88888.00 2000-07-15 12:34:41.014 197 15305.95 610.60 57274.26 88888.00 2000-07-15 12:34:42.014 197 15304.65 610.23 57274.38 88888.00 2000-07-15 12:34:43.014 197 15303.22 609.86 57273.64 88888.00 2000-07-15 12:34:44.014 197 15301.92 610.35 57273.28 88888.00 2000-07-15 12:34:45.014 197 15302.83 613.08 57272.91 88888.00 2000-07-15 12:34:46.014 197 15303.09 614.44 57272.54 88888.00 2000-07-15 12:34:47.014 197 15302.96 616.05 57273.16 88888.00 2000-07-15 12:34:48.014 197 15302.71 615.92 57272.18 88888.00 2000-07-15 12:34:49.014 197 15304.26 616.30 57271.57 88888.00 2000-07-15 12:34:50.014 197 15305.30 617.16 57271.32 88888.00 2000-07-15 12:34:51.014 197 15306.34 616.54 57271.93 88888.00 2000-07-15 12:34:52.014 197 15306.99 617.78 57271.20 88888.00 2000-07-15 12:34:53.014 197 15309.20 617.16 57270.59 88888.00 2000-07-15 12:34:54.014 197 15311.67 616.92 57270.22 88888.00 2000-07-15 12:34:55.014 197 15314.14 616.42 57270.71 88888.00 2000-07-15 12:34:56.014 197 15315.44 615.80 57270.10 88888.00 2000-07-15 12:34:57.014 197 15315.57 615.31 57271.32 88888.00 2000-07-15 12:34:58.014 197 15314.14 615.06 57270.71 88888.00 2000-07-15 12:34:59.014 197 15313.23 613.57 57271.69 88888.00 2000-07-15 12:35:00.014 197 15312.71 611.59 57271.57 88888.00 2000-07-15 12:35:01.014 197 15312.19 610.97 57270.71 88888.00 2000-07-15 12:35:02.014 197 15310.63 609.61 57271.57 88888.00 2000-07-15 12:35:03.014 197 15310.63 608.99 57270.83 88888.00 2000-07-15 12:35:04.014 197 15309.20 609.48 57270.46 88888.00 2000-07-15 12:35:05.014 197 15307.51 610.10 57270.46 88888.00 2000-07-15 12:35:06.014 197 15305.17 610.72 57269.73 88888.00 2000-07-15 12:35:07.014 197 15303.87 611.84 57269.12 88888.00 2000-07-15 12:35:08.014 197 15301.28 612.21 57268.75 88888.00 2000-07-15 12:35:09.014 197 15300.24 610.72 57268.39 88888.00 2000-07-15 12:35:10.014 197 15297.77 610.48 57267.29 88888.00 2000-07-15 12:35:11.014 197 15296.08 610.97 57267.29 88888.00 2000-07-15 12:35:12.014 197 15295.04 612.33 57266.31 88888.00 2000-07-15 12:35:13.014 197 15294.78 610.48 57266.19 88888.00 2000-07-15 12:35:14.014 197 15296.08 608.00 57266.43 88888.00 2000-07-15 12:35:15.014 197 15297.12 605.40 57266.19 88888.00 2000-07-15 12:35:16.014 197 15299.20 601.19 57266.55 88888.00 2000-07-15 12:35:17.014 197 15302.45 598.09 57266.43 88888.00 2000-07-15 12:35:18.014 197 15306.34 596.85 57266.80 88888.00 2000-07-15 12:35:19.014 197 15308.68 596.85 57267.29 88888.00 2000-07-15 12:35:20.014 197 15311.02 596.36 57267.16 88888.00 2000-07-15 12:35:21.014 197 15314.14 595.74 57267.65 88888.00 2000-07-15 12:35:22.014 197 15316.61 595.37 57268.51 88888.00 2000-07-15 12:35:23.014 197 15318.30 595.74 57267.78 88888.00 2000-07-15 12:35:24.014 197 15317.78 598.21 57267.41 88888.00 2000-07-15 12:35:25.014 197 15317.00 599.58 57267.41 88888.00 2000-07-15 12:35:26.014 197 15316.22 600.57 57267.90 88888.00 2000-07-15 12:35:27.014 197 15314.66 600.69 57267.53 88888.00 2000-07-15 12:35:28.014 197 15312.32 600.57 57266.92 88888.00 2000-07-15 12:35:29.014 197 15309.46 601.31 57266.80 88888.00 2000-07-15 12:35:30.014 197 15305.95 600.81 57267.04 88888.00 2000-07-15 12:35:31.014 197 15303.48 599.82 57266.43 88888.00 2000-07-15 12:35:32.014 197 15300.76 599.95 57265.57 88888.00 2000-07-15 12:35:33.014 197 15296.99 601.93 57264.23 88888.00 2000-07-15 12:35:34.014 197 15294.39 601.81 57264.23 88888.00 2000-07-15 12:35:35.014 197 15292.05 601.31 57263.25 88888.00 2000-07-15 12:35:36.014 197 15290.75 601.19 57262.76 88888.00 2000-07-15 12:35:37.014 197 15290.23 600.94 57262.39 88888.00 2000-07-15 12:35:38.014 197 15289.45 600.07 57262.15 88888.00 2000-07-15 12:35:39.014 197 15289.06 598.59 57261.91 88888.00 2000-07-15 12:35:40.014 197 15288.67 600.20 57261.17 88888.00 2000-07-15 12:35:41.014 197 15290.62 600.32 57261.42 88888.00 2000-07-15 12:35:42.014 197 15290.75 602.05 57261.17 88888.00 2000-07-15 12:35:43.014 197 15291.40 604.16 57261.30 88888.00 2000-07-15 12:35:44.014 197 15291.14 605.89 57261.66 88888.00 2000-07-15 12:35:45.014 197 15290.36 607.13 57261.54 88888.00 2000-07-15 12:35:46.014 197 15291.27 607.75 57262.39 88888.00 2000-07-15 12:35:47.014 197 15292.44 608.25 57262.52 88888.00 2000-07-15 12:35:48.014 197 15295.30 607.63 57262.52 88888.00 2000-07-15 12:35:49.014 197 15299.85 607.26 57263.50 88888.00 2000-07-15 12:35:50.014 197 15304.00 606.14 57265.09 88888.00 2000-07-15 12:35:51.014 197 15306.60 606.02 57265.21 88888.00 2000-07-15 12:35:52.014 197 15309.98 605.52 57265.82 88888.00 2000-07-15 12:35:53.014 197 15311.28 605.89 57266.55 88888.00 2000-07-15 12:35:54.014 197 15312.32 605.89 57267.16 88888.00 2000-07-15 12:35:55.014 197 15311.28 607.13 57268.51 88888.00 2000-07-15 12:35:56.014 197 15308.68 607.26 57268.75 88888.00 2000-07-15 12:35:57.014 197 15304.91 608.74 57269.37 88888.00 2000-07-15 12:35:58.014 197 15303.35 609.61 57270.10 88888.00 2000-07-15 12:35:59.014 197 15301.67 610.23 57269.49 88888.00 2000-07-15 12:36:00.014 197 15302.19 611.71 57269.73 88888.00 2000-07-15 12:36:01.014 197 15303.74 613.08 57269.86 88888.00 2000-07-15 12:36:02.014 197 15303.22 616.42 57270.10 88888.00 2000-07-15 12:36:03.014 197 15302.58 620.63 57270.10 88888.00 2000-07-15 12:36:04.014 197 15302.96 625.46 57269.86 88888.00 2000-07-15 12:36:05.014 197 15301.67 626.58 57270.22 88888.00 2000-07-15 12:36:06.014 197 15301.41 627.69 57270.34 88888.00 2000-07-15 12:36:07.014 197 15302.71 627.69 57270.71 88888.00 2000-07-15 12:36:08.014 197 15305.04 627.32 57272.30 88888.00 2000-07-15 12:36:09.014 197 15307.51 626.45 57272.67 88888.00 2000-07-15 12:36:10.014 197 15310.50 625.09 57273.16 88888.00 2000-07-15 12:36:11.014 197 15313.62 623.85 57274.13 88888.00 2000-07-15 12:36:12.014 197 15315.44 623.23 57276.09 88888.00 2000-07-15 12:36:13.014 197 15317.13 621.13 57278.17 88888.00 2000-07-15 12:36:14.014 197 15317.91 619.27 57278.66 88888.00 2000-07-15 12:36:15.014 197 15318.56 618.90 57279.02 88888.00 2000-07-15 12:36:16.014 197 15318.30 618.15 57281.23 88888.00 2000-07-15 12:36:17.014 197 15317.91 618.15 57281.23 88888.00 2000-07-15 12:36:18.014 197 15317.78 615.92 57282.45 88888.00 2000-07-15 12:36:19.014 197 15317.00 613.20 57282.82 88888.00 2000-07-15 12:36:20.014 197 15316.22 611.22 57284.28 88888.00 2000-07-15 12:36:21.014 197 15316.09 609.11 57284.65 88888.00 2000-07-15 12:36:22.014 197 15315.31 607.26 57285.87 88888.00 2000-07-15 12:36:23.014 197 15312.97 606.76 57285.99 88888.00 2000-07-15 12:36:24.014 197 15310.63 607.63 57286.24 88888.00 2000-07-15 12:36:25.014 197 15308.94 607.75 57285.99 88888.00 2000-07-15 12:36:26.014 197 15308.16 606.88 57285.50 88888.00 2000-07-15 12:36:27.014 197 15307.90 608.49 57285.62 88888.00 2000-07-15 12:36:28.014 197 15308.03 607.87 57285.62 88888.00 2000-07-15 12:36:29.014 197 15307.12 609.61 57284.89 88888.00 2000-07-15 12:36:30.014 197 15307.25 612.83 57285.26 88888.00 2000-07-15 12:36:31.014 197 15306.86 614.69 57283.91 88888.00 2000-07-15 12:36:32.014 197 15305.04 618.40 57282.69 88888.00 2000-07-15 12:36:33.014 197 15303.87 620.01 57282.94 88888.00 2000-07-15 12:36:34.014 197 15303.74 620.88 57281.84 88888.00 2000-07-15 12:36:35.014 197 15302.58 622.74 57282.08 88888.00 2000-07-15 12:36:36.014 197 15302.32 625.96 57281.47 88888.00 2000-07-15 12:36:37.014 197 15302.19 627.94 57281.47 88888.00 2000-07-15 12:36:38.014 197 15301.41 627.81 57280.98 88888.00 2000-07-15 12:36:39.014 197 15301.79 628.81 57280.98 88888.00 2000-07-15 12:36:40.014 197 15302.58 628.06 57280.86 88888.00 2000-07-15 12:36:41.014 197 15302.71 628.43 57281.47 88888.00 2000-07-15 12:36:42.014 197 15302.96 629.67 57281.23 88888.00 2000-07-15 12:36:43.014 197 15302.71 632.03 57281.10 88888.00 2000-07-15 12:36:44.014 197 15302.45 632.65 57281.35 88888.00 2000-07-15 12:36:45.014 197 15303.87 631.41 57280.86 88888.00 2000-07-15 12:36:46.014 197 15304.13 627.81 57281.35 88888.00 2000-07-15 12:36:47.014 197 15306.21 624.84 57281.71 88888.00 2000-07-15 12:36:48.014 197 15307.51 621.13 57282.82 88888.00 2000-07-15 12:36:49.014 197 15307.38 617.54 57282.82 88888.00 2000-07-15 12:36:50.014 197 15307.51 613.45 57282.94 88888.00 2000-07-15 12:36:51.014 197 15307.12 610.23 57283.91 88888.00 2000-07-15 12:36:52.014 197 15305.30 609.36 57284.40 88888.00 2000-07-15 12:36:53.014 197 15304.00 609.11 57283.91 88888.00 2000-07-15 12:36:54.014 197 15302.58 608.62 57283.30 88888.00 2000-07-15 12:36:55.014 197 15300.24 609.61 57283.55 88888.00 2000-07-15 12:36:56.014 197 15301.02 610.60 57283.06 88888.00 2000-07-15 12:36:57.014 197 15301.92 609.73 57282.57 88888.00 2000-07-15 12:36:58.014 197 15302.83 608.74 57282.32 88888.00 2000-07-15 12:36:59.014 197 15303.35 607.50 57282.82 88888.00 2000-07-15 12:37:00.014 197 15304.65 606.64 57283.30 88888.00 2000-07-15 12:37:01.014 197 15304.91 607.38 57282.20 88888.00 2000-07-15 12:37:02.014 197 15305.56 606.51 57282.45 88888.00 2000-07-15 12:37:03.014 197 15307.25 606.39 57281.96 88888.00 2000-07-15 12:37:04.014 197 15308.81 607.75 57281.84 88888.00 2000-07-15 12:37:05.014 197 15310.50 608.12 57281.84 88888.00 2000-07-15 12:37:06.014 197 15310.76 610.48 57282.08 88888.00 2000-07-15 12:37:07.014 197 15312.45 611.22 57281.84 88888.00 2000-07-15 12:37:08.014 197 15313.75 612.09 57281.84 88888.00 2000-07-15 12:37:09.014 197 15315.31 610.48 57281.59 88888.00 2000-07-15 12:37:10.014 197 15317.78 609.86 57282.20 88888.00 2000-07-15 12:37:11.014 197 15318.04 609.73 57282.32 88888.00 2000-07-15 12:37:12.014 197 15318.30 610.23 57282.08 88888.00 2000-07-15 12:37:13.014 197 15318.69 612.83 57282.45 88888.00 2000-07-15 12:37:14.014 197 15317.52 614.81 57282.94 88888.00 2000-07-15 12:37:15.014 197 15315.83 617.29 57283.43 88888.00 2000-07-15 12:37:16.014 197 15312.32 620.26 57283.55 88888.00 2000-07-15 12:37:17.014 197 15310.63 623.11 57283.18 88888.00 2000-07-15 12:37:18.014 197 15309.59 624.72 57284.16 88888.00 2000-07-15 12:37:19.014 197 15309.98 624.47 57283.43 88888.00 2000-07-15 12:37:20.014 197 15310.11 623.85 57284.28 88888.00 2000-07-15 12:37:21.014 197 15310.76 621.62 57284.40 88888.00 2000-07-15 12:37:22.014 197 15311.93 619.27 57284.04 88888.00 2000-07-15 12:37:23.014 197 15313.23 618.03 57284.16 88888.00 2000-07-15 12:37:24.014 197 15313.88 617.91 57284.28 88888.00 2000-07-15 12:37:25.014 197 15313.10 616.54 57284.28 88888.00 2000-07-15 12:37:26.014 197 15314.53 615.31 57284.65 88888.00 2000-07-15 12:37:27.014 197 15315.44 613.32 57285.02 88888.00 2000-07-15 12:37:28.014 197 15317.39 612.83 57285.38 88888.00 2000-07-15 12:37:29.014 197 15318.04 610.72 57285.99 88888.00 2000-07-15 12:37:30.014 197 15317.91 608.74 57286.24 88888.00 2000-07-15 12:37:31.014 197 15317.13 607.87 57286.97 88888.00 2000-07-15 12:37:32.014 197 15313.23 607.01 57287.46 88888.00 2000-07-15 12:37:33.014 197 15311.15 607.87 57287.83 88888.00 2000-07-15 12:37:34.014 197 15308.94 608.99 57287.21 88888.00 2000-07-15 12:37:35.014 197 15307.51 608.25 57287.95 88888.00 2000-07-15 12:37:36.014 197 15306.34 608.12 57287.58 88888.00 2000-07-15 12:37:37.014 197 15304.39 608.99 57287.95 88888.00 2000-07-15 12:37:38.014 197 15302.19 610.85 57287.71 88888.00 2000-07-15 12:37:39.014 197 15299.72 613.94 57287.71 88888.00 2000-07-15 12:37:40.014 197 15298.68 614.69 57288.07 88888.00 2000-07-15 12:37:41.014 197 15298.68 615.55 57287.71 88888.00 2000-07-15 12:37:42.014 197 15300.24 615.06 57288.20 88888.00 2000-07-15 12:37:43.014 197 15301.67 614.56 57289.17 88888.00 2000-07-15 12:37:44.014 197 15303.35 614.07 57288.80 88888.00 2000-07-15 12:37:45.014 197 15305.30 613.32 57289.91 88888.00 2000-07-15 12:37:46.014 197 15307.51 612.09 57290.52 88888.00 2000-07-15 12:37:47.014 197 15310.11 610.60 57290.52 88888.00 2000-07-15 12:37:48.014 197 15312.97 607.75 57291.01 88888.00 2000-07-15 12:37:49.014 197 15314.79 606.64 57291.13 88888.00 2000-07-15 12:37:50.014 197 15315.83 605.65 57292.47 88888.00 2000-07-15 12:37:51.014 197 15316.61 604.04 57292.72 88888.00 2000-07-15 12:37:52.014 197 15315.96 603.66 57293.09 88888.00 2000-07-15 12:37:53.014 197 15314.53 601.81 57293.21 88888.00 2000-07-15 12:37:54.014 197 15313.88 601.43 57292.96 88888.00 2000-07-15 12:37:55.014 197 15313.88 602.55 57293.21 88888.00 2000-07-15 12:37:56.014 197 15314.40 604.04 57292.96 88888.00 2000-07-15 12:37:57.014 197 15315.05 606.26 57293.21 88888.00 2000-07-15 12:37:58.014 197 15314.53 608.12 57292.11 88888.00 2000-07-15 12:37:59.014 197 15313.49 609.98 57292.23 88888.00 2000-07-15 12:38:00.014 197 15313.49 611.59 57291.74 88888.00 2000-07-15 12:38:01.014 197 15313.23 610.48 57291.62 88888.00 2000-07-15 12:38:02.014 197 15313.23 609.24 57291.74 88888.00 2000-07-15 12:38:03.014 197 15312.71 607.50 57292.23 88888.00 2000-07-15 12:38:04.014 197 15310.76 607.26 57292.60 88888.00 2000-07-15 12:38:05.014 197 15310.37 606.26 57292.60 88888.00 2000-07-15 12:38:06.014 197 15309.98 606.02 57292.60 88888.00 2000-07-15 12:38:07.014 197 15310.89 604.90 57292.84 88888.00 2000-07-15 12:38:08.014 197 15311.93 604.28 57293.45 88888.00 2000-07-15 12:38:09.014 197 15314.66 603.42 57293.57 88888.00 2000-07-15 12:38:10.014 197 15317.26 602.55 57293.94 88888.00 2000-07-15 12:38:11.014 197 15321.28 601.06 57294.55 88888.00 2000-07-15 12:38:12.014 197 15324.01 600.94 57293.94 88888.00 2000-07-15 12:38:13.014 197 15325.18 600.94 57294.43 88888.00 2000-07-15 12:38:14.014 197 15328.43 600.81 57292.72 88888.00 2000-07-15 12:38:15.014 197 15330.38 601.56 57293.57 88888.00 2000-07-15 12:38:16.014 197 15331.03 603.04 57293.21 88888.00 2000-07-15 12:38:17.014 197 15331.55 605.89 57292.84 88888.00 2000-07-15 12:38:18.014 197 15329.73 608.25 57292.35 88888.00 2000-07-15 12:38:19.014 197 15327.26 612.95 57291.86 88888.00 2000-07-15 12:38:20.014 197 15323.88 616.42 57291.25 88888.00 2000-07-15 12:38:21.014 197 15321.28 619.27 57291.38 88888.00 2000-07-15 12:38:22.014 197 15318.56 620.63 57290.39 88888.00 2000-07-15 12:38:23.014 197 15318.17 619.89 57290.15 88888.00 2000-07-15 12:38:24.014 197 15317.65 620.14 57289.79 88888.00 2000-07-15 12:38:25.014 197 15317.26 620.14 57289.05 88888.00 2000-07-15 12:38:26.014 197 15316.74 618.28 57289.05 88888.00 2000-07-15 12:38:27.014 197 15316.61 618.15 57288.80 88888.00 2000-07-15 12:38:28.014 197 15315.18 616.17 57289.66 88888.00 2000-07-15 12:38:29.014 197 15314.27 616.79 57289.79 88888.00 2000-07-15 12:38:30.014 197 15312.32 617.16 57289.29 88888.00 2000-07-15 12:38:31.014 197 15310.63 616.79 57289.91 88888.00 2000-07-15 12:38:32.014 197 15310.37 617.16 57289.79 88888.00 2000-07-15 12:38:33.014 197 15311.15 617.16 57289.42 88888.00 2000-07-15 12:38:34.014 197 15312.45 617.04 57289.79 88888.00 2000-07-15 12:38:35.014 197 15314.92 617.04 57290.39 88888.00 2000-07-15 12:38:36.014 197 15315.96 616.54 57290.52 88888.00 2000-07-15 12:38:37.014 197 15317.00 615.31 57291.38 88888.00 2000-07-15 12:38:38.014 197 15316.35 614.93 57291.25 88888.00 2000-07-15 12:38:39.014 197 15314.79 614.93 57290.03 88888.00 2000-07-15 12:38:40.014 197 15312.58 615.43 57290.64 88888.00 2000-07-15 12:38:41.014 197 15311.54 616.30 57291.01 88888.00 2000-07-15 12:38:42.014 197 15311.15 616.42 57291.01 88888.00 2000-07-15 12:38:43.014 197 15311.28 615.92 57291.13 88888.00 2000-07-15 12:38:44.014 197 15311.67 616.05 57291.25 88888.00 2000-07-15 12:38:45.014 197 15312.32 615.43 57291.62 88888.00 2000-07-15 12:38:46.014 197 15313.49 614.44 57291.86 88888.00 2000-07-15 12:38:47.014 197 15314.01 613.94 57292.72 88888.00 2000-07-15 12:38:48.014 197 15316.09 613.08 57291.98 88888.00 2000-07-15 12:38:49.014 197 15317.65 612.95 57292.23 88888.00 2000-07-15 12:38:50.014 197 15319.34 613.08 57292.96 88888.00 2000-07-15 12:38:51.014 197 15320.50 613.94 57293.45 88888.00 2000-07-15 12:38:52.014 197 15321.93 615.31 57293.45 88888.00 2000-07-15 12:38:53.014 197 15321.54 616.05 57293.57 88888.00 2000-07-15 12:38:54.014 197 15321.15 615.31 57292.84 88888.00 2000-07-15 12:38:55.014 197 15321.41 614.93 57293.09 88888.00 2000-07-15 12:38:56.014 197 15320.12 614.44 57291.98 88888.00 2000-07-15 12:38:57.014 197 15319.60 613.45 57291.86 88888.00 2000-07-15 12:38:58.014 197 15319.47 612.09 57291.50 88888.00 2000-07-15 12:38:59.014 197 15318.43 610.48 57291.38 88888.00 2000-07-15 12:39:00.014 197 15318.04 608.87 57291.38 88888.00 2000-07-15 12:39:01.014 197 15317.13 608.12 57291.38 88888.00 2000-07-15 12:39:02.014 197 15315.96 607.26 57291.01 88888.00 2000-07-15 12:39:03.014 197 15315.18 606.64 57291.62 88888.00 2000-07-15 12:39:04.014 197 15314.53 606.39 57290.64 88888.00 2000-07-15 12:39:05.014 197 15314.14 604.78 57290.64 88888.00 2000-07-15 12:39:06.014 197 15313.88 605.15 57289.79 88888.00 2000-07-15 12:39:07.014 197 15313.10 604.90 57290.15 88888.00 2000-07-15 12:39:08.014 197 15311.41 606.88 57289.42 88888.00 2000-07-15 12:39:09.014 197 15310.37 607.87 57289.66 88888.00 2000-07-15 12:39:10.014 197 15310.63 607.87 57288.68 88888.00 2000-07-15 12:39:11.014 197 15310.89 607.01 57288.56 88888.00 2000-07-15 12:39:12.014 197 15309.85 605.89 57288.20 88888.00 2000-07-15 12:39:13.014 197 15309.85 604.16 57288.44 88888.00 2000-07-15 12:39:14.014 197 15311.02 602.55 57287.83 88888.00 2000-07-15 12:39:15.014 197 15311.15 601.56 57287.21 88888.00 2000-07-15 12:39:16.014 197 15311.67 599.33 57287.34 88888.00 2000-07-15 12:39:17.014 197 15311.15 599.70 57287.83 88888.00 2000-07-15 12:39:18.014 197 15311.54 599.08 57286.48 88888.00 2000-07-15 12:39:19.014 197 15311.54 599.45 57286.24 88888.00 2000-07-15 12:39:20.014 197 15309.33 600.81 57285.87 88888.00 2000-07-15 12:39:21.014 197 15306.08 603.29 57285.26 88888.00 2000-07-15 12:39:22.014 197 15302.45 606.02 57284.28 88888.00 2000-07-15 12:39:23.014 197 15299.59 607.38 57284.77 88888.00 2000-07-15 12:39:24.014 197 15298.42 607.26 57284.28 88888.00 2000-07-15 12:39:25.014 197 15297.38 607.01 57284.28 88888.00 2000-07-15 12:39:26.014 197 15297.38 605.65 57284.04 88888.00 2000-07-15 12:39:27.014 197 15297.90 603.79 57283.55 88888.00 2000-07-15 12:39:28.014 197 15299.07 603.04 57283.43 88888.00 2000-07-15 12:39:29.014 197 15299.46 602.18 57284.04 88888.00 2000-07-15 12:39:30.014 197 15300.11 600.57 57284.28 88888.00 2000-07-15 12:39:31.014 197 15300.63 598.21 57284.53 88888.00 2000-07-15 12:39:32.014 197 15299.85 595.98 57284.53 88888.00 2000-07-15 12:39:33.014 197 15299.85 593.38 57284.77 88888.00 2000-07-15 12:39:34.014 197 15299.59 592.39 57284.89 88888.00 2000-07-15 12:39:35.014 197 15299.72 590.04 57285.50 88888.00 2000-07-15 12:39:36.014 197 15299.72 588.68 57285.50 88888.00 2000-07-15 12:39:37.014 197 15297.90 587.93 57285.62 88888.00 2000-07-15 12:39:38.014 197 15297.12 588.31 57285.38 88888.00 2000-07-15 12:39:39.014 197 15297.77 588.68 57285.50 88888.00 2000-07-15 12:39:40.014 197 15297.12 588.43 57284.04 88888.00 2000-07-15 12:39:41.014 197 15295.56 588.31 57284.89 88888.00 2000-07-15 12:39:42.014 197 15295.43 588.43 57285.02 88888.00 2000-07-15 12:39:43.014 197 15296.47 588.68 57285.14 88888.00 2000-07-15 12:39:44.014 197 15295.43 589.30 57284.53 88888.00 2000-07-15 12:39:45.014 197 15294.39 589.54 57284.28 88888.00 2000-07-15 12:39:46.014 197 15293.09 590.29 57285.14 88888.00 2000-07-15 12:39:47.014 197 15291.01 590.91 57284.40 88888.00 2000-07-15 12:39:48.014 197 15289.58 591.77 57284.04 88888.00 2000-07-15 12:39:49.014 197 15288.41 592.76 57284.04 88888.00 2000-07-15 12:39:50.014 197 15287.63 592.15 57284.28 88888.00 2000-07-15 12:39:51.014 197 15287.63 592.89 57284.65 88888.00 2000-07-15 12:39:52.014 197 15288.41 592.15 57283.79 88888.00 2000-07-15 12:39:53.014 197 15289.71 591.90 57283.79 88888.00 2000-07-15 12:39:54.014 197 15290.62 591.28 57284.16 88888.00 2000-07-15 12:39:55.014 197 15291.27 591.03 57283.30 88888.00 2000-07-15 12:39:56.014 197 15290.62 592.39 57282.94 88888.00 2000-07-15 12:39:57.014 197 15289.97 594.00 57282.94 88888.00 2000-07-15 12:39:58.014 197 15289.58 595.86 57282.08 88888.00 2000-07-15 12:39:59.014 197 15287.89 597.47 57282.08 88888.00 2000-07-15 12:40:00.014 197 15287.50 598.46 57280.73 88888.00 2000-07-15 12:40:01.014 197 15286.07 597.35 57281.47 88888.00 2000-07-15 12:40:02.014 197 15285.94 597.10 57281.10 88888.00 2000-07-15 12:40:03.014 197 15284.90 597.47 57280.37 88888.00 2000-07-15 12:40:04.014 197 15284.00 599.45 57280.86 88888.00 2000-07-15 12:40:05.014 197 15281.92 598.59 57280.49 88888.00 2000-07-15 12:40:06.014 197 15279.58 599.33 57280.37 88888.00 2000-07-15 12:40:07.014 197 15275.81 598.96 57280.49 88888.00 2000-07-15 12:40:08.014 197 15275.03 598.46 57280.49 88888.00 2000-07-15 12:40:09.014 197 15274.64 598.59 57280.61 88888.00 2000-07-15 12:40:10.014 197 15273.47 599.45 57279.88 88888.00 2000-07-15 12:40:11.014 197 15273.73 598.46 57280.12 88888.00 2000-07-15 12:40:12.014 197 15273.60 598.96 57280.86 88888.00 2000-07-15 12:40:13.014 197 15274.12 598.21 57280.37 88888.00 2000-07-15 12:40:14.014 197 15276.33 597.22 57280.98 88888.00 2000-07-15 12:40:15.014 197 15277.76 597.10 57281.71 88888.00 2000-07-15 12:40:16.014 197 15279.32 595.12 57281.35 88888.00 2000-07-15 12:40:17.014 197 15280.75 594.99 57281.71 88888.00 2000-07-15 12:40:18.014 197 15281.79 594.87 57282.20 88888.00 2000-07-15 12:40:19.014 197 15282.18 594.62 57282.94 88888.00 2000-07-15 12:40:20.014 197 15282.57 595.24 57282.45 88888.00 2000-07-15 12:40:21.014 197 15281.40 596.73 57282.32 88888.00 2000-07-15 12:40:22.014 197 15280.10 595.98 57282.69 88888.00 2000-07-15 12:40:23.014 197 15278.02 597.35 57282.32 88888.00 2000-07-15 12:40:24.014 197 15276.20 598.09 57282.32 88888.00 2000-07-15 12:40:25.014 197 15273.73 598.96 57282.32 88888.00 2000-07-15 12:40:26.014 197 15273.47 599.82 57280.61 88888.00 2000-07-15 12:40:27.014 197 15273.60 601.43 57280.25 88888.00 2000-07-15 12:40:28.014 197 15274.38 601.31 57280.37 88888.00 2000-07-15 12:40:29.014 197 15275.55 600.32 57280.98 88888.00 2000-07-15 12:40:30.014 197 15276.98 600.57 57280.25 88888.00 2000-07-15 12:40:31.014 197 15276.72 600.69 57280.12 88888.00 2000-07-15 12:40:32.014 197 15275.55 602.55 57280.37 88888.00 2000-07-15 12:40:33.014 197 15274.25 604.28 57279.27 88888.00 2000-07-15 12:40:34.014 197 15273.86 604.04 57279.64 88888.00 2000-07-15 12:40:35.014 197 15272.95 604.16 57279.39 88888.00 2000-07-15 12:40:36.014 197 15272.30 604.41 57279.64 88888.00 2000-07-15 12:40:37.014 197 15270.74 606.02 57279.39 88888.00 2000-07-15 12:40:38.014 197 15268.14 608.74 57279.39 88888.00 2000-07-15 12:40:39.014 197 15265.29 612.21 57279.39 88888.00 2000-07-15 12:40:40.014 197 15262.04 615.31 57278.66 88888.00 2000-07-15 12:40:41.014 197 15259.83 616.17 57279.02 88888.00 2000-07-15 12:40:42.014 197 15257.23 616.54 57278.41 88888.00 2000-07-15 12:40:43.014 197 15255.28 615.92 57278.29 88888.00 2000-07-15 12:40:44.014 197 15254.63 615.80 57277.56 88888.00 2000-07-15 12:40:45.014 197 15253.46 616.67 57277.56 88888.00 2000-07-15 12:40:46.014 197 15252.55 617.04 57277.80 88888.00 2000-07-15 12:40:47.014 197 15250.60 618.40 57276.70 88888.00 2000-07-15 12:40:48.014 197 15249.82 618.90 57276.82 88888.00 2000-07-15 12:40:49.014 197 15250.08 619.52 57276.46 88888.00 2000-07-15 12:40:50.014 197 15249.30 619.64 57276.46 88888.00 2000-07-15 12:40:51.014 197 15248.13 620.26 57276.09 88888.00 2000-07-15 12:40:52.014 197 15248.26 622.12 57276.46 88888.00 2000-07-15 12:40:53.014 197 15247.75 623.48 57275.36 88888.00 2000-07-15 12:40:54.014 197 15247.36 624.59 57274.87 88888.00 2000-07-15 12:40:55.014 197 15249.69 626.20 57275.60 88888.00 2000-07-15 12:40:56.014 197 15250.21 628.31 57275.23 88888.00 2000-07-15 12:40:57.014 197 15251.12 631.04 57275.36 88888.00 2000-07-15 12:40:58.014 197 15250.86 631.90 57275.72 88888.00 2000-07-15 12:40:59.014 197 15250.47 634.26 57274.87 88888.00 2000-07-15 12:41:00.014 197 15250.73 635.87 57275.48 88888.00 2000-07-15 12:41:01.014 197 15252.03 636.61 57275.72 88888.00 2000-07-15 12:41:02.014 197 15250.86 636.48 57274.75 88888.00 2000-07-15 12:41:03.014 197 15251.38 637.10 57275.23 88888.00 2000-07-15 12:41:04.014 197 15251.51 639.83 57275.11 88888.00 2000-07-15 12:41:05.014 197 15249.56 643.67 57275.11 88888.00 2000-07-15 12:41:06.014 197 15245.93 648.13 57275.23 88888.00 2000-07-15 12:41:07.014 197 15243.85 650.48 57275.60 88888.00 2000-07-15 12:41:08.014 197 15242.81 651.10 57275.97 88888.00 2000-07-15 12:41:09.014 197 15242.68 648.00 57276.09 88888.00 2000-07-15 12:41:10.014 197 15242.55 645.53 57276.95 88888.00 2000-07-15 12:41:11.014 197 15242.16 644.29 57278.41 88888.00 2000-07-15 12:41:12.014 197 15238.91 644.04 57279.02 88888.00 2000-07-15 12:41:13.014 197 15235.40 644.16 57279.27 88888.00 2000-07-15 12:41:14.014 197 15232.54 643.79 57280.00 88888.00 2000-07-15 12:41:15.014 197 15230.72 643.79 57279.64 88888.00 2000-07-15 12:41:16.014 197 15229.82 641.44 57280.12 88888.00 2000-07-15 12:41:17.014 197 15228.26 642.18 57279.39 88888.00 2000-07-15 12:41:18.014 197 15227.61 641.69 57279.88 88888.00 2000-07-15 12:41:19.014 197 15226.57 642.06 57279.76 88888.00 2000-07-15 12:41:20.014 197 15226.96 642.80 57279.39 88888.00 2000-07-15 12:41:21.014 197 15227.87 644.04 57279.15 88888.00 2000-07-15 12:41:22.014 197 15228.13 646.39 57278.17 88888.00 2000-07-15 12:41:23.014 197 15228.13 647.51 57278.17 88888.00 2000-07-15 12:41:24.014 197 15227.61 648.25 57277.80 88888.00 2000-07-15 12:41:25.014 197 15226.83 649.86 57277.93 88888.00 2000-07-15 12:41:26.014 197 15228.00 650.48 57278.17 88888.00 2000-07-15 12:41:27.014 197 15228.39 651.59 57279.02 88888.00 2000-07-15 12:41:28.014 197 15228.26 654.69 57279.02 88888.00 2000-07-15 12:41:29.014 197 15229.69 656.67 57278.66 88888.00 2000-07-15 12:41:30.014 197 15228.52 657.66 57279.39 88888.00 2000-07-15 12:41:31.014 197 15228.39 658.28 57279.64 88888.00 2000-07-15 12:41:32.014 197 15229.56 658.04 57279.39 88888.00 2000-07-15 12:41:33.014 197 15228.26 657.54 57278.78 88888.00 2000-07-15 12:41:34.014 197 15227.35 655.81 57278.90 88888.00 2000-07-15 12:41:35.014 197 15226.05 656.80 57279.02 88888.00 2000-07-15 12:41:36.014 197 15223.06 657.66 57278.66 88888.00 2000-07-15 12:41:37.014 197 15220.59 659.89 57278.05 88888.00 2000-07-15 12:41:38.014 197 15219.42 660.64 57278.05 88888.00 2000-07-15 12:41:39.014 197 15218.12 660.51 57278.05 88888.00 2000-07-15 12:41:40.014 197 15216.17 660.02 57277.56 88888.00 2000-07-15 12:41:41.014 197 15216.30 658.53 57277.19 88888.00 2000-07-15 12:41:42.014 197 15215.65 657.42 57276.95 88888.00 2000-07-15 12:41:43.014 197 15213.96 658.04 57276.34 88888.00 2000-07-15 12:41:44.014 197 15212.27 656.55 57276.70 88888.00 2000-07-15 12:41:45.014 197 15211.24 655.56 57276.09 88888.00 2000-07-15 12:41:46.014 197 15209.29 655.19 57276.21 88888.00 2000-07-15 12:41:47.014 197 15207.34 653.45 57277.07 88888.00 2000-07-15 12:41:48.014 197 15205.00 653.33 57276.09 88888.00 2000-07-15 12:41:49.014 197 15203.96 653.08 57275.11 88888.00 2000-07-15 12:41:50.014 197 15203.44 651.47 57275.72 88888.00 2000-07-15 12:41:51.014 197 15202.92 651.59 57274.62 88888.00 2000-07-15 12:41:52.014 197 15201.62 650.11 57273.04 88888.00 2000-07-15 12:41:53.014 197 15201.62 651.97 57273.77 88888.00 2000-07-15 12:41:54.014 197 15202.01 654.07 57272.79 88888.00 2000-07-15 12:41:55.014 197 15202.53 655.81 57272.05 88888.00 2000-07-15 12:41:56.014 197 15202.66 657.66 57271.57 88888.00 2000-07-15 12:41:57.014 197 15203.18 658.53 57271.20 88888.00 2000-07-15 12:41:58.014 197 15202.92 660.02 57270.71 88888.00 2000-07-15 12:41:59.014 197 15202.27 662.49 57269.98 88888.00 2000-07-15 12:42:00.014 197 15203.57 663.48 57269.00 88888.00 2000-07-15 12:42:01.014 197 15203.57 664.85 57269.00 88888.00 2000-07-15 12:42:02.014 197 15202.27 667.08 57269.37 88888.00 2000-07-15 12:42:03.014 197 15200.84 667.70 57269.00 88888.00 2000-07-15 12:42:04.014 197 15201.49 668.69 57270.71 88888.00 2000-07-15 12:42:05.014 197 15202.27 667.32 57270.95 88888.00 2000-07-15 12:42:06.014 197 15202.66 665.34 57272.54 88888.00 2000-07-15 12:42:07.014 197 15201.49 663.61 57272.30 88888.00 2000-07-15 12:42:08.014 197 15201.36 663.24 57273.52 88888.00 2000-07-15 12:42:09.014 197 15200.06 663.61 57273.64 88888.00 2000-07-15 12:42:10.014 197 15199.02 667.32 57274.62 88888.00 2000-07-15 12:42:11.014 197 15197.85 669.55 57275.23 88888.00 2000-07-15 12:42:12.014 197 15198.11 670.79 57274.62 88888.00 2000-07-15 12:42:13.014 197 15197.72 672.90 57276.09 88888.00 2000-07-15 12:42:14.014 197 15197.20 671.66 57276.09 88888.00 2000-07-15 12:42:15.014 197 15196.81 670.05 57277.31 88888.00 2000-07-15 12:42:16.014 197 15198.24 669.06 57276.70 88888.00 2000-07-15 12:42:17.014 197 15198.11 667.45 57277.68 88888.00 2000-07-15 12:42:18.014 197 15198.50 666.58 57277.43 88888.00 2000-07-15 12:42:19.014 197 15197.46 665.84 57278.41 88888.00 2000-07-15 12:42:20.014 197 15197.98 664.23 57278.05 88888.00 2000-07-15 12:42:21.014 197 15196.68 663.98 57278.05 88888.00 2000-07-15 12:42:22.014 197 15197.72 663.73 57277.93 88888.00 2000-07-15 12:42:23.014 197 15199.93 662.99 57277.80 88888.00 2000-07-15 12:42:24.014 197 15202.14 662.37 57276.95 88888.00 2000-07-15 12:42:25.014 197 15203.96 660.51 57277.80 88888.00 2000-07-15 12:42:26.014 197 15204.35 659.40 57277.93 88888.00 2000-07-15 12:42:27.014 197 15203.57 658.53 57278.29 88888.00 2000-07-15 12:42:28.014 197 15203.70 658.04 57278.78 88888.00 2000-07-15 12:42:29.014 197 15202.79 657.29 57278.17 88888.00 2000-07-15 12:42:30.014 197 15201.49 657.79 57278.41 88888.00 2000-07-15 12:42:31.014 197 15199.28 657.42 57278.41 88888.00 2000-07-15 12:42:32.014 197 15198.89 658.90 57279.02 88888.00 2000-07-15 12:42:33.014 197 15200.58 660.02 57278.54 88888.00 2000-07-15 12:42:34.014 197 15201.88 659.89 57278.54 88888.00 2000-07-15 12:42:35.014 197 15201.88 660.64 57280.00 88888.00 2000-07-15 12:42:36.014 197 15204.35 659.65 57279.39 88888.00 2000-07-15 12:42:37.014 197 15204.48 658.65 57280.12 88888.00 2000-07-15 12:42:38.014 197 15205.39 657.66 57280.61 88888.00 2000-07-15 12:42:39.014 197 15206.43 655.56 57281.35 88888.00 2000-07-15 12:42:40.014 197 15206.56 653.95 57281.96 88888.00 2000-07-15 12:42:41.014 197 15205.65 654.32 57282.82 88888.00 2000-07-15 12:42:42.014 197 15203.31 653.20 57282.82 88888.00 2000-07-15 12:42:43.014 197 15201.62 654.20 57282.94 88888.00 2000-07-15 12:42:44.014 197 15197.98 657.54 57283.30 88888.00 2000-07-15 12:42:45.014 197 15195.25 660.39 57282.69 88888.00 2000-07-15 12:42:46.014 197 15193.04 663.61 57283.30 88888.00 2000-07-15 12:42:47.014 197 15191.10 665.84 57283.91 88888.00 2000-07-15 12:42:48.014 197 15188.76 667.45 57283.91 88888.00 2000-07-15 12:42:49.014 197 15185.77 669.18 57284.40 88888.00 2000-07-15 12:42:50.014 197 15183.82 669.18 57284.16 88888.00 2000-07-15 12:42:51.014 197 15183.04 665.96 57285.02 88888.00 2000-07-15 12:42:52.014 197 15180.44 663.73 57285.75 88888.00 2000-07-15 12:42:53.014 197 15178.23 662.49 57285.02 88888.00 2000-07-15 12:42:54.014 197 15175.25 662.37 57285.02 88888.00 2000-07-15 12:42:55.014 197 15173.17 663.73 57284.04 88888.00 2000-07-15 12:42:56.014 197 15170.44 666.46 57283.30 88888.00 2000-07-15 12:42:57.014 197 15167.97 669.68 57283.18 88888.00 2000-07-15 12:42:58.014 197 15166.15 674.01 57282.32 88888.00 2000-07-15 12:42:59.014 197 15165.50 675.25 57281.71 88888.00 2000-07-15 12:43:00.014 197 15165.89 675.37 57280.73 88888.00 2000-07-15 12:43:01.014 197 15167.45 673.02 57280.37 88888.00 2000-07-15 12:43:02.014 197 15168.88 668.81 57280.37 88888.00 2000-07-15 12:43:03.014 197 15169.66 664.97 57280.61 88888.00 2000-07-15 12:43:04.014 197 15168.75 662.99 57280.61 88888.00 2000-07-15 12:43:05.014 197 15167.32 662.99 57280.73 88888.00 2000-07-15 12:43:06.014 197 15167.97 663.98 57281.23 88888.00 2000-07-15 12:43:07.014 197 15167.97 663.73 57280.86 88888.00 2000-07-15 12:43:08.014 197 15167.97 662.62 57281.10 88888.00 2000-07-15 12:43:09.014 197 15166.28 661.50 57281.47 88888.00 2000-07-15 12:43:10.014 197 15165.89 661.01 57280.73 88888.00 2000-07-15 12:43:11.014 197 15164.72 660.26 57281.47 88888.00 2000-07-15 12:43:12.014 197 15163.94 661.26 57281.71 88888.00 2000-07-15 12:43:13.014 197 15161.60 660.64 57281.84 88888.00 2000-07-15 12:43:14.014 197 15160.17 662.37 57282.20 88888.00 2000-07-15 12:43:15.014 197 15159.65 661.87 57281.96 88888.00 2000-07-15 12:43:16.014 197 15159.78 662.37 57282.20 88888.00 2000-07-15 12:43:17.014 197 15158.48 664.72 57281.96 88888.00 2000-07-15 12:43:18.014 197 15157.58 667.82 57282.82 88888.00 2000-07-15 12:43:19.014 197 15157.05 668.44 57282.69 88888.00 2000-07-15 12:43:20.014 197 15156.02 670.79 57281.59 88888.00 2000-07-15 12:43:21.014 197 15155.50 671.54 57282.45 88888.00 2000-07-15 12:43:22.014 197 15157.32 670.54 57281.84 88888.00 2000-07-15 12:43:23.014 197 15159.26 669.68 57282.45 88888.00 2000-07-15 12:43:24.014 197 15160.95 667.70 57281.59 88888.00 2000-07-15 12:43:25.014 197 15162.77 665.34 57282.20 88888.00 2000-07-15 12:43:26.014 197 15165.50 661.13 57282.57 88888.00 2000-07-15 12:43:27.014 197 15167.84 656.67 57283.18 88888.00 2000-07-15 12:43:28.014 197 15169.14 655.68 57283.55 88888.00 2000-07-15 12:43:29.014 197 15168.23 654.94 57284.28 88888.00 2000-07-15 12:43:30.014 197 15168.23 652.96 57283.67 88888.00 2000-07-15 12:43:31.014 197 15166.67 651.10 57283.91 88888.00 2000-07-15 12:43:32.014 197 15166.28 648.62 57284.89 88888.00 2000-07-15 12:43:33.014 197 15166.41 646.39 57284.04 88888.00 2000-07-15 12:43:34.014 197 15166.02 646.02 57284.65 88888.00 2000-07-15 12:43:35.014 197 15166.28 643.05 57285.26 88888.00 2000-07-15 12:43:36.014 197 15167.19 643.54 57285.26 88888.00 2000-07-15 12:43:37.014 197 15168.49 641.93 57285.50 88888.00 2000-07-15 12:43:38.014 197 15169.14 643.05 57285.75 88888.00 2000-07-15 12:43:39.014 197 15169.14 645.03 57285.50 88888.00 2000-07-15 12:43:40.014 197 15169.92 648.00 57285.02 88888.00 2000-07-15 12:43:41.014 197 15171.74 648.25 57285.38 88888.00 2000-07-15 12:43:42.014 197 15173.95 647.01 57285.87 88888.00 2000-07-15 12:43:43.014 197 15176.80 644.66 57285.26 88888.00 2000-07-15 12:43:44.014 197 15178.23 642.80 57286.12 88888.00 2000-07-15 12:43:45.014 197 15181.22 640.57 57286.61 88888.00 2000-07-15 12:43:46.014 197 15183.56 638.59 57287.83 88888.00 2000-07-15 12:43:47.014 197 15185.64 638.71 57287.58 88888.00 2000-07-15 12:43:48.014 197 15188.89 637.48 57287.83 88888.00 2000-07-15 12:43:49.014 197 15190.06 636.98 57287.58 88888.00 2000-07-15 12:43:50.014 197 15192.53 634.01 57288.32 88888.00 2000-07-15 12:43:51.014 197 15192.66 631.90 57289.05 88888.00 2000-07-15 12:43:52.014 197 15193.44 629.92 57289.05 88888.00 2000-07-15 12:43:53.014 197 15192.27 628.68 57289.42 88888.00 2000-07-15 12:43:54.014 197 15189.93 629.80 57290.52 88888.00 2000-07-15 12:43:55.014 197 15188.11 630.29 57290.64 88888.00 2000-07-15 12:43:56.014 197 15186.03 629.67 57291.50 88888.00 2000-07-15 12:43:57.014 197 15184.47 628.68 57291.62 88888.00 2000-07-15 12:43:58.014 197 15182.65 629.67 57291.62 88888.00 2000-07-15 12:43:59.014 197 15181.22 631.53 57291.38 88888.00 2000-07-15 12:44:00.014 197 15181.35 632.65 57291.50 88888.00 2000-07-15 12:44:01.014 197 15182.26 632.77 57292.11 88888.00 2000-07-15 12:44:02.014 197 15181.74 633.26 57292.35 88888.00 2000-07-15 12:44:03.014 197 15179.53 634.38 57292.84 88888.00 2000-07-15 12:44:04.014 197 15179.27 635.99 57292.11 88888.00 2000-07-15 12:44:05.014 197 15178.49 639.70 57292.23 88888.00 2000-07-15 12:44:06.014 197 15179.53 642.43 57292.60 88888.00 2000-07-15 12:44:07.014 197 15181.74 644.04 57292.60 88888.00 2000-07-15 12:44:08.014 197 15184.99 644.29 57292.72 88888.00 2000-07-15 12:44:09.014 197 15187.98 644.41 57293.09 88888.00 2000-07-15 12:44:10.014 197 15190.06 646.15 57293.33 88888.00 2000-07-15 12:44:11.014 197 15193.44 646.89 57293.94 88888.00 2000-07-15 12:44:12.014 197 15196.16 648.50 57293.82 88888.00 2000-07-15 12:44:13.014 197 15198.89 648.25 57294.18 88888.00 2000-07-15 12:44:14.014 197 15199.41 647.88 57295.04 88888.00 2000-07-15 12:44:15.014 197 15198.11 648.37 57295.90 88888.00 2000-07-15 12:44:16.014 197 15197.20 649.98 57295.53 88888.00 2000-07-15 12:44:17.014 197 15195.51 649.86 57295.41 88888.00 2000-07-15 12:44:18.014 197 15194.73 651.59 57295.90 88888.00 2000-07-15 12:44:19.014 197 15194.99 653.20 57295.53 88888.00 2000-07-15 12:44:20.014 197 15194.99 653.82 57295.04 88888.00 2000-07-15 12:44:21.014 197 15194.86 654.57 57295.04 88888.00 2000-07-15 12:44:22.014 197 15193.83 655.19 57294.68 88888.00 2000-07-15 12:44:23.014 197 15193.83 654.94 57295.65 88888.00 2000-07-15 12:44:24.014 197 15192.92 655.31 57294.80 88888.00 2000-07-15 12:44:25.014 197 15192.14 656.18 57295.90 88888.00 2000-07-15 12:44:26.014 197 15194.86 657.66 57295.53 88888.00 2000-07-15 12:44:27.014 197 15196.42 659.03 57295.29 88888.00 2000-07-15 12:44:28.014 197 15197.85 658.41 57296.27 88888.00 2000-07-15 12:44:29.014 197 15199.67 658.16 57296.88 88888.00 2000-07-15 12:44:30.014 197 15199.54 658.78 57297.00 88888.00 2000-07-15 12:44:31.014 197 15202.01 658.78 57297.12 88888.00 2000-07-15 12:44:32.014 197 15203.18 658.28 57297.85 88888.00 2000-07-15 12:44:33.014 197 15204.35 660.14 57297.36 88888.00 2000-07-15 12:44:34.014 197 15205.13 663.86 57297.85 88888.00 2000-07-15 12:44:35.014 197 15207.86 664.85 57297.98 88888.00 2000-07-15 12:44:36.014 197 15209.29 665.84 57298.22 88888.00 2000-07-15 12:44:37.014 197 15211.50 666.21 57298.59 88888.00 2000-07-15 12:44:38.014 197 15213.18 664.60 57299.20 88888.00 2000-07-15 12:44:39.014 197 15215.78 664.60 57300.54 88888.00 2000-07-15 12:44:40.014 197 15217.60 662.74 57300.42 88888.00 2000-07-15 12:44:41.014 197 15219.68 662.49 57301.16 88888.00 2000-07-15 12:44:42.014 197 15221.50 664.97 57301.28 88888.00 2000-07-15 12:44:43.014 197 15220.59 666.95 57302.38 88888.00 2000-07-15 12:44:44.014 197 15220.85 668.32 57303.11 88888.00 2000-07-15 12:44:45.014 197 15220.20 668.19 57303.23 88888.00 2000-07-15 12:44:46.014 197 15219.68 666.71 57303.48 88888.00 2000-07-15 12:44:47.014 197 15217.99 665.96 57302.87 88888.00 2000-07-15 12:44:48.014 197 15217.21 664.35 57303.60 88888.00 2000-07-15 12:44:49.014 197 15215.00 662.62 57303.11 88888.00 2000-07-15 12:44:50.014 197 15213.83 661.26 57303.60 88888.00 2000-07-15 12:44:51.014 197 15213.05 661.26 57303.72 88888.00 2000-07-15 12:44:52.014 197 15213.05 660.76 57302.99 88888.00 2000-07-15 12:44:53.014 197 15213.70 660.26 57302.25 88888.00 2000-07-15 12:44:54.014 197 15214.35 659.40 57302.25 88888.00 2000-07-15 12:44:55.014 197 15215.39 659.27 57301.03 88888.00 2000-07-15 12:44:56.014 197 15216.30 658.65 57300.79 88888.00 2000-07-15 12:44:57.014 197 15218.51 658.53 57299.81 88888.00 2000-07-15 12:44:58.014 197 15219.81 658.16 57298.95 88888.00 2000-07-15 12:44:59.014 197 15221.37 658.28 57298.22 88888.00 2000-07-15 12:45:00.014 197 15222.67 657.66 57297.85 88888.00 2000-07-15 12:45:01.014 197 15223.45 659.03 57297.61 88888.00 2000-07-15 12:45:02.014 197 15224.88 659.03 57297.73 88888.00 2000-07-15 12:45:03.014 197 15223.97 659.52 57297.73 88888.00 2000-07-15 12:45:04.014 197 15222.54 657.91 57297.73 88888.00 2000-07-15 12:45:05.014 197 15221.37 657.54 57297.61 88888.00 2000-07-15 12:45:06.014 197 15220.59 656.92 57298.34 88888.00 2000-07-15 12:45:07.014 197 15218.38 657.79 57299.57 88888.00 2000-07-15 12:45:08.014 197 15217.47 657.04 57298.22 88888.00 2000-07-15 12:45:09.014 197 15218.77 654.57 57298.22 88888.00 2000-07-15 12:45:10.014 197 15219.94 653.08 57298.34 88888.00 2000-07-15 12:45:11.014 197 15220.46 653.70 57298.10 88888.00 2000-07-15 12:45:12.014 197 15223.06 652.96 57297.12 88888.00 2000-07-15 12:45:13.014 197 15224.36 653.20 57296.88 88888.00 2000-07-15 12:45:14.014 197 15227.61 653.08 57296.63 88888.00 2000-07-15 12:45:15.014 197 15230.46 651.59 57297.00 88888.00 2000-07-15 12:45:16.014 197 15233.84 648.13 57297.49 88888.00 2000-07-15 12:45:17.014 197 15235.79 646.52 57296.63 88888.00 2000-07-15 12:45:18.014 197 15236.05 647.14 57297.61 88888.00 2000-07-15 12:45:19.014 197 15235.27 645.40 57297.49 88888.00 2000-07-15 12:45:20.014 197 15234.49 643.05 57297.12 88888.00 2000-07-15 12:45:21.014 197 15232.02 639.83 57298.34 88888.00 2000-07-15 12:45:22.014 197 15228.00 637.85 57298.83 88888.00 2000-07-15 12:45:23.014 197 15223.97 638.47 57298.46 88888.00 2000-07-15 12:45:24.014 197 15222.28 638.22 57299.32 88888.00 2000-07-15 12:45:25.014 197 15220.46 640.57 57299.20 88888.00 2000-07-15 12:45:26.014 197 15220.72 641.81 57298.59 88888.00 2000-07-15 12:45:27.014 197 15222.15 643.92 57298.22 88888.00 2000-07-15 12:45:28.014 197 15224.36 645.77 57298.59 88888.00 2000-07-15 12:45:29.014 197 15225.01 648.00 57298.22 88888.00 2000-07-15 12:45:30.014 197 15228.52 648.62 57297.73 88888.00 2000-07-15 12:45:31.014 197 15230.08 649.49 57298.46 88888.00 2000-07-15 12:45:32.014 197 15233.45 648.50 57297.73 88888.00 2000-07-15 12:45:33.014 197 15235.14 648.99 57298.46 88888.00 2000-07-15 12:45:34.014 197 15237.48 648.00 57298.10 88888.00 2000-07-15 12:45:35.014 197 15237.09 648.87 57298.46 88888.00 2000-07-15 12:45:36.014 197 15236.83 649.12 57298.59 88888.00 2000-07-15 12:45:37.014 197 15236.83 650.36 57298.46 88888.00 2000-07-15 12:45:38.014 197 15236.18 651.47 57298.83 88888.00 2000-07-15 12:45:39.014 197 15236.57 652.96 57298.71 88888.00 2000-07-15 12:45:40.014 197 15237.61 654.69 57298.46 88888.00 2000-07-15 12:45:41.014 197 15237.22 656.30 57298.83 88888.00 2000-07-15 12:45:42.014 197 15235.40 660.88 57298.83 88888.00 2000-07-15 12:45:43.014 197 15234.23 665.96 57298.46 88888.00 2000-07-15 12:45:44.014 197 15233.45 670.05 57298.83 88888.00 2000-07-15 12:45:45.014 197 15233.58 673.64 57299.44 88888.00 2000-07-15 12:45:46.014 197 15233.97 674.88 57298.59 88888.00 2000-07-15 12:45:47.014 197 15235.40 676.49 57299.07 88888.00 2000-07-15 12:45:48.014 197 15237.22 677.48 57298.95 88888.00 2000-07-15 12:45:49.014 197 15239.04 675.50 57299.44 88888.00 2000-07-15 12:45:50.014 197 15239.69 676.12 57299.69 88888.00 2000-07-15 12:45:51.014 197 15238.13 676.37 57300.42 88888.00 2000-07-15 12:45:52.014 197 15237.87 675.99 57300.79 88888.00 2000-07-15 12:45:53.014 197 15236.31 676.12 57300.79 88888.00 2000-07-15 12:45:54.014 197 15237.22 676.86 57301.03 88888.00 2000-07-15 12:45:55.014 197 15238.13 676.98 57301.16 88888.00 2000-07-15 12:45:56.014 197 15238.00 677.73 57301.89 88888.00 2000-07-15 12:45:57.014 197 15236.83 678.60 57301.40 88888.00 2000-07-15 12:45:58.014 197 15235.92 682.68 57301.03 88888.00 2000-07-15 12:45:59.014 197 15235.66 686.03 57301.52 88888.00 2000-07-15 12:46:00.014 197 15238.26 690.11 57300.54 88888.00 2000-07-15 12:46:01.014 197 15240.21 690.98 57300.30 88888.00 2000-07-15 12:46:02.014 197 15242.03 690.36 57301.28 88888.00 2000-07-15 12:46:03.014 197 15244.24 689.87 57301.64 88888.00 2000-07-15 12:46:04.014 197 15245.67 687.51 57302.01 88888.00 2000-07-15 12:46:05.014 197 15246.84 685.28 57302.62 88888.00 2000-07-15 12:46:06.014 197 15246.84 682.19 57302.87 88888.00 2000-07-15 12:46:07.014 197 15246.19 680.08 57304.21 88888.00 2000-07-15 12:46:08.014 197 15246.45 678.10 57304.95 88888.00 2000-07-15 12:46:09.014 197 15245.93 678.22 57305.68 88888.00 2000-07-15 12:46:10.014 197 15245.15 679.21 57305.31 88888.00 2000-07-15 12:46:11.014 197 15245.02 679.83 57305.92 88888.00 2000-07-15 12:46:12.014 197 15246.71 679.34 57306.54 88888.00 2000-07-15 12:46:13.014 197 15250.08 677.85 57306.90 88888.00 2000-07-15 12:46:14.014 197 15250.21 677.85 57306.41 88888.00 2000-07-15 12:46:15.014 197 15250.86 678.97 57307.02 88888.00 2000-07-15 12:46:16.014 197 15250.60 678.97 57307.51 88888.00 2000-07-15 12:46:17.014 197 15251.38 679.46 57308.00 88888.00 2000-07-15 12:46:18.014 197 15251.77 680.33 57307.88 88888.00 2000-07-15 12:46:19.014 197 15251.90 682.06 57308.00 88888.00 2000-07-15 12:46:20.014 197 15252.68 683.43 57308.37 88888.00 2000-07-15 12:46:21.014 197 15252.94 684.79 57308.98 88888.00 2000-07-15 12:46:22.014 197 15254.37 685.28 57308.37 88888.00 2000-07-15 12:46:23.014 197 15256.06 684.91 57307.27 88888.00 2000-07-15 12:46:24.014 197 15256.58 682.31 57307.88 88888.00 2000-07-15 12:46:25.014 197 15257.49 680.70 57308.37 88888.00 2000-07-15 12:46:26.014 197 15258.01 679.09 57308.49 88888.00 2000-07-15 12:46:27.014 197 15258.66 677.60 57308.37 88888.00 2000-07-15 12:46:28.014 197 15258.14 678.47 57308.61 88888.00 2000-07-15 12:46:29.014 197 15259.96 677.60 57308.98 88888.00 2000-07-15 12:46:30.014 197 15260.61 679.21 57308.12 88888.00 2000-07-15 12:46:31.014 197 15261.78 679.71 57308.12 88888.00 2000-07-15 12:46:32.014 197 15262.56 679.09 57308.49 88888.00 2000-07-15 12:46:33.014 197 15264.38 678.10 57307.63 88888.00 2000-07-15 12:46:34.014 197 15264.12 677.23 57308.86 88888.00 2000-07-15 12:46:35.014 197 15265.03 676.61 57308.25 88888.00 2000-07-15 12:46:36.014 197 15263.73 677.85 57308.49 88888.00 2000-07-15 12:46:37.014 197 15262.43 678.60 57308.12 88888.00 2000-07-15 12:46:38.014 197 15262.04 678.47 57309.10 88888.00 2000-07-15 12:46:39.014 197 15261.13 676.86 57308.49 88888.00 2000-07-15 12:46:40.014 197 15260.22 677.36 57307.51 88888.00 2000-07-15 12:46:41.014 197 15258.66 676.61 57307.51 88888.00 2000-07-15 12:46:42.014 197 15256.71 676.24 57307.02 88888.00 2000-07-15 12:46:43.014 197 15255.28 676.12 57307.02 88888.00 2000-07-15 12:46:44.014 197 15253.20 675.25 57306.05 88888.00 2000-07-15 12:46:45.014 197 15250.73 674.76 57305.55 88888.00 2000-07-15 12:46:46.014 197 15249.30 675.13 57306.05 88888.00 2000-07-15 12:46:47.014 197 15246.97 676.12 57305.31 88888.00 2000-07-15 12:46:48.014 197 15246.45 676.74 57304.09 88888.00 2000-07-15 12:46:49.014 197 15246.45 676.98 57304.82 88888.00 2000-07-15 12:46:50.014 197 15247.62 677.36 57304.46 88888.00 2000-07-15 12:46:51.014 197 15248.39 679.83 57304.46 88888.00 2000-07-15 12:46:52.014 197 15248.52 682.56 57302.50 88888.00 2000-07-15 12:46:53.014 197 15248.65 685.16 57303.36 88888.00 2000-07-15 12:46:54.014 197 15249.04 688.38 57302.38 88888.00 2000-07-15 12:46:55.014 197 15249.17 692.47 57303.23 88888.00 2000-07-15 12:46:56.014 197 15249.69 695.81 57302.38 88888.00 2000-07-15 12:46:57.014 197 15249.56 697.42 57302.25 88888.00 2000-07-15 12:46:58.014 197 15250.21 698.78 57302.62 88888.00 2000-07-15 12:46:59.014 197 15251.51 700.76 57303.11 88888.00 2000-07-15 12:47:00.014 197 15253.33 700.15 57302.99 88888.00 2000-07-15 12:47:01.014 197 15255.54 699.03 57303.36 88888.00 2000-07-15 12:47:02.014 197 15258.40 698.41 57302.87 88888.00 2000-07-15 12:47:03.014 197 15260.22 697.42 57303.72 88888.00 2000-07-15 12:47:04.014 197 15262.95 695.81 57304.46 88888.00 2000-07-15 12:47:05.014 197 15265.81 694.57 57303.72 88888.00 2000-07-15 12:47:06.014 197 15267.10 692.96 57303.96 88888.00 2000-07-15 12:47:07.014 197 15268.40 689.87 57305.31 88888.00 2000-07-15 12:47:08.014 197 15268.40 685.78 57305.55 88888.00 2000-07-15 12:47:09.014 197 15268.27 681.94 57306.29 88888.00 2000-07-15 12:47:10.014 197 15267.36 679.71 57306.78 88888.00 2000-07-15 12:47:11.014 197 15266.71 679.09 57307.02 88888.00 2000-07-15 12:47:12.014 197 15265.94 678.97 57307.88 88888.00 2000-07-15 12:47:13.014 197 15265.03 678.22 57307.88 88888.00 2000-07-15 12:47:14.014 197 15264.51 677.23 57307.88 88888.00 2000-07-15 12:47:15.014 197 15264.90 677.11 57307.27 88888.00 2000-07-15 12:47:16.014 197 15265.03 677.98 57307.02 88888.00 2000-07-15 12:47:17.014 197 15265.81 679.83 57306.54 88888.00 2000-07-15 12:47:18.014 197 15266.84 681.94 57306.78 88888.00 2000-07-15 12:47:19.014 197 15267.75 683.05 57305.68 88888.00 2000-07-15 12:47:20.014 197 15269.31 684.54 57305.43 88888.00 2000-07-15 12:47:21.014 197 15269.83 688.01 57304.70 88888.00 2000-07-15 12:47:22.014 197 15270.74 689.87 57304.95 88888.00 2000-07-15 12:47:23.014 197 15272.04 691.10 57304.09 88888.00 2000-07-15 12:47:24.014 197 15272.04 691.35 57304.21 88888.00 2000-07-15 12:47:25.014 197 15273.86 690.11 57303.23 88888.00 2000-07-15 12:47:26.014 197 15274.25 689.49 57304.21 88888.00 2000-07-15 12:47:27.014 197 15274.25 687.76 57304.58 88888.00 2000-07-15 12:47:28.014 197 15275.55 685.90 57305.07 88888.00 2000-07-15 12:47:29.014 197 15273.99 683.55 57305.55 88888.00 2000-07-15 12:47:30.014 197 15271.91 682.19 57305.92 88888.00 2000-07-15 12:47:31.014 197 15269.83 679.96 57305.68 88888.00 2000-07-15 12:47:32.014 197 15268.01 680.08 57305.92 88888.00 2000-07-15 12:47:33.014 197 15267.23 679.71 57305.68 88888.00 2000-07-15 12:47:34.014 197 15264.12 678.35 57305.55 88888.00 2000-07-15 12:47:35.014 197 15262.56 676.86 57305.19 88888.00 2000-07-15 12:47:36.014 197 15259.05 678.22 57305.19 88888.00 2000-07-15 12:47:37.014 197 15256.71 679.59 57304.58 88888.00 2000-07-15 12:47:38.014 197 15253.46 679.34 57304.09 88888.00 2000-07-15 12:47:39.014 197 15252.29 681.07 57303.23 88888.00 2000-07-15 12:47:40.014 197 15251.38 683.43 57302.87 88888.00 2000-07-15 12:47:41.014 197 15252.29 685.28 57301.64 88888.00 2000-07-15 12:47:42.014 197 15251.90 684.66 57301.16 88888.00 2000-07-15 12:47:43.014 197 15253.85 685.16 57300.54 88888.00 2000-07-15 12:47:44.014 197 15254.50 685.78 57299.44 88888.00 2000-07-15 12:47:45.014 197 15255.67 689.62 57299.20 88888.00 2000-07-15 12:47:46.014 197 15256.84 689.74 57298.10 88888.00 2000-07-15 12:47:47.014 197 15257.88 689.25 57298.22 88888.00 2000-07-15 12:47:48.014 197 15257.62 688.38 57298.10 88888.00 2000-07-15 12:47:49.014 197 15258.79 688.13 57297.98 88888.00 2000-07-15 12:47:50.014 197 15257.62 687.39 57297.49 88888.00 2000-07-15 12:47:51.014 197 15257.75 687.39 57296.88 88888.00 2000-07-15 12:47:52.014 197 15256.84 689.25 57297.12 88888.00 2000-07-15 12:47:53.014 197 15258.40 691.60 57295.53 88888.00 2000-07-15 12:47:54.014 197 15259.18 691.97 57294.80 88888.00 2000-07-15 12:47:55.014 197 15259.31 690.36 57295.77 88888.00 2000-07-15 12:47:56.014 197 15257.62 689.74 57295.16 88888.00 2000-07-15 12:47:57.014 197 15256.45 689.87 57294.43 88888.00 2000-07-15 12:47:58.014 197 15253.59 688.87 57293.33 88888.00 2000-07-15 12:47:59.014 197 15251.12 687.02 57293.82 88888.00 2000-07-15 12:48:00.014 197 15248.91 685.41 57293.45 88888.00 2000-07-15 12:48:01.014 197 15244.63 685.41 57292.84 88888.00 2000-07-15 12:48:02.014 197 15241.51 688.26 57291.01 88888.00 2000-07-15 12:48:03.014 197 15239.43 688.75 57291.38 88888.00 2000-07-15 12:48:04.014 197 15236.70 689.87 57290.39 88888.00 2000-07-15 12:48:05.014 197 15234.62 689.74 57290.27 88888.00 2000-07-15 12:48:06.014 197 15231.11 689.37 57289.79 88888.00 2000-07-15 12:48:07.014 197 15229.69 689.12 57288.56 88888.00 2000-07-15 12:48:08.014 197 15229.17 688.75 57288.56 88888.00 2000-07-15 12:48:09.014 197 15227.35 689.62 57287.21 88888.00 2000-07-15 12:48:10.014 197 15226.18 690.61 57286.97 88888.00 2000-07-15 12:48:11.014 197 15225.53 689.74 57286.61 88888.00 2000-07-15 12:48:12.014 197 15226.05 692.10 57286.24 88888.00 2000-07-15 12:48:13.014 197 15226.05 692.47 57286.48 88888.00 2000-07-15 12:48:14.014 197 15226.83 693.09 57285.02 88888.00 2000-07-15 12:48:15.014 197 15225.92 694.70 57285.75 88888.00 2000-07-15 12:48:16.014 197 15225.01 697.42 57284.89 88888.00 2000-07-15 12:48:17.014 197 15224.75 697.17 57284.77 88888.00 2000-07-15 12:48:18.014 197 15225.27 698.04 57284.89 88888.00 2000-07-15 12:48:19.014 197 15225.01 697.54 57285.02 88888.00 2000-07-15 12:48:20.014 197 15225.79 696.55 57284.89 88888.00 2000-07-15 12:48:21.014 197 15225.14 696.06 57284.65 88888.00 2000-07-15 12:48:22.014 197 15226.05 695.32 57284.77 88888.00 2000-07-15 12:48:23.014 197 15226.31 694.82 57285.02 88888.00 2000-07-15 12:48:24.014 197 15227.87 695.93 57284.28 88888.00 2000-07-15 12:48:25.014 197 15228.52 696.06 57284.04 88888.00 2000-07-15 12:48:26.014 197 15229.04 693.71 57284.40 88888.00 2000-07-15 12:48:27.014 197 15228.52 691.48 57284.28 88888.00 2000-07-15 12:48:28.014 197 15227.74 690.11 57284.04 88888.00 2000-07-15 12:48:29.014 197 15227.09 689.62 57283.67 88888.00 2000-07-15 12:48:30.014 197 15226.96 689.49 57283.79 88888.00 2000-07-15 12:48:31.014 197 15226.70 692.47 57283.55 88888.00 2000-07-15 12:48:32.014 197 15226.44 693.21 57282.82 88888.00 2000-07-15 12:48:33.014 197 15226.83 694.08 57282.45 88888.00 2000-07-15 12:48:34.014 197 15227.35 692.59 57283.67 88888.00 2000-07-15 12:48:35.014 197 15227.74 691.48 57282.94 88888.00 2000-07-15 12:48:36.014 197 15228.65 690.86 57282.94 88888.00 2000-07-15 12:48:37.014 197 15229.04 689.99 57282.94 88888.00 2000-07-15 12:48:38.014 197 15228.91 690.36 57283.55 88888.00 2000-07-15 12:48:39.014 197 15229.69 689.99 57283.43 88888.00 2000-07-15 12:48:40.014 197 15228.13 689.87 57282.57 88888.00 2000-07-15 12:48:41.014 197 15227.22 689.62 57283.55 88888.00 2000-07-15 12:48:42.014 197 15224.88 689.12 57283.43 88888.00 2000-07-15 12:48:43.014 197 15223.19 687.88 57283.55 88888.00 2000-07-15 12:48:44.014 197 15222.80 686.65 57284.16 88888.00 2000-07-15 12:48:45.014 197 15223.06 687.76 57284.40 88888.00 2000-07-15 12:48:46.014 197 15222.67 687.64 57283.79 88888.00 2000-07-15 12:48:47.014 197 15222.67 685.28 57283.55 88888.00 2000-07-15 12:48:48.014 197 15221.63 684.42 57283.18 88888.00 2000-07-15 12:48:49.014 197 15222.67 683.55 57284.28 88888.00 2000-07-15 12:48:50.014 197 15222.67 684.29 57283.79 88888.00 2000-07-15 12:48:51.014 197 15220.72 686.65 57283.91 88888.00 2000-07-15 12:48:52.014 197 15218.90 688.50 57283.18 88888.00 2000-07-15 12:48:53.014 197 15219.03 690.61 57284.04 88888.00 2000-07-15 12:48:54.014 197 15219.16 691.72 57284.40 88888.00 2000-07-15 12:48:55.014 197 15219.68 692.71 57284.40 88888.00 2000-07-15 12:48:56.014 197 15218.77 693.46 57284.89 88888.00 2000-07-15 12:48:57.014 197 15221.37 694.08 57285.26 88888.00 2000-07-15 12:48:58.014 197 15223.58 696.43 57285.02 88888.00 2000-07-15 12:48:59.014 197 15226.44 698.16 57285.87 88888.00 2000-07-15 12:49:00.014 197 15228.00 698.29 57285.99 88888.00 2000-07-15 12:49:01.014 197 15230.21 696.68 57286.61 88888.00 2000-07-15 12:49:02.014 197 15231.50 695.93 57286.24 88888.00 2000-07-15 12:49:03.014 197 15232.54 695.56 57286.12 88888.00 2000-07-15 12:49:04.014 197 15232.67 695.69 57287.09 88888.00 2000-07-15 12:49:05.014 197 15232.67 696.18 57286.85 88888.00 2000-07-15 12:49:06.014 197 15233.06 698.16 57285.75 88888.00 2000-07-15 12:49:07.014 197 15232.15 699.90 57285.99 88888.00 2000-07-15 12:49:08.014 197 15231.50 698.78 57286.48 88888.00 2000-07-15 12:49:09.014 197 15230.72 701.01 57286.48 88888.00 2000-07-15 12:49:10.014 197 15228.78 702.25 57285.50 88888.00 2000-07-15 12:49:11.014 197 15228.78 702.13 57286.12 88888.00 2000-07-15 12:49:12.014 197 15227.61 701.51 57286.12 88888.00 2000-07-15 12:49:13.014 197 15227.87 700.02 57286.61 88888.00 2000-07-15 12:49:14.014 197 15227.09 699.77 57286.12 88888.00 2000-07-15 12:49:15.014 197 15228.00 697.54 57286.97 88888.00 2000-07-15 12:49:16.014 197 15228.13 695.56 57287.21 88888.00 2000-07-15 12:49:17.014 197 15225.79 696.31 57286.97 88888.00 2000-07-15 12:49:18.014 197 15223.97 696.31 57287.09 88888.00 2000-07-15 12:49:19.014 197 15220.20 696.55 57287.58 88888.00 2000-07-15 12:49:20.014 197 15218.51 695.19 57287.71 88888.00 2000-07-15 12:49:21.014 197 15215.65 694.94 57287.09 88888.00 2000-07-15 12:49:22.014 197 15213.31 696.31 57287.21 88888.00 2000-07-15 12:49:23.014 197 15211.24 696.31 57287.58 88888.00 2000-07-15 12:49:24.014 197 15210.85 696.06 57286.97 88888.00 2000-07-15 12:49:25.014 197 15209.94 695.56 57287.34 88888.00 2000-07-15 12:49:26.014 197 15209.16 693.71 57287.71 88888.00 2000-07-15 12:49:27.014 197 15208.51 694.45 57286.73 88888.00 2000-07-15 12:49:28.014 197 15209.16 697.30 57286.61 88888.00 2000-07-15 12:49:29.014 197 15210.46 699.15 57286.24 88888.00 2000-07-15 12:49:30.014 197 15213.18 699.28 57285.62 88888.00 2000-07-15 12:49:31.014 197 15213.96 699.15 57286.61 88888.00 2000-07-15 12:49:32.014 197 15213.70 698.54 57287.46 88888.00 2000-07-15 12:49:33.014 197 15213.83 697.79 57287.46 88888.00 2000-07-15 12:49:34.014 197 15212.53 693.71 57288.32 88888.00 2000-07-15 12:49:35.014 197 15211.24 690.73 57288.44 88888.00 2000-07-15 12:49:36.014 197 15209.42 689.12 57289.17 88888.00 2000-07-15 12:49:37.014 197 15209.29 689.74 57288.68 88888.00 2000-07-15 12:49:38.014 197 15207.34 690.86 57289.42 88888.00 2000-07-15 12:49:39.014 197 15206.82 691.85 57289.66 88888.00 2000-07-15 12:49:40.014 197 15207.34 692.96 57288.80 88888.00 2000-07-15 12:49:41.014 197 15208.77 695.19 57289.05 88888.00 2000-07-15 12:49:42.014 197 15209.29 697.79 57289.17 88888.00 2000-07-15 12:49:43.014 197 15211.37 698.91 57288.93 88888.00 2000-07-15 12:49:44.014 197 15213.83 699.28 57289.91 88888.00 2000-07-15 12:49:45.014 197 15216.30 699.28 57289.17 88888.00 2000-07-15 12:49:46.014 197 15218.64 700.27 57289.91 88888.00 2000-07-15 12:49:47.014 197 15222.54 702.37 57290.39 88888.00 2000-07-15 12:49:48.014 197 15225.92 705.60 57290.39 88888.00 2000-07-15 12:49:49.014 197 15227.61 708.44 57290.52 88888.00 2000-07-15 12:49:50.014 197 15232.67 708.94 57290.88 88888.00 2000-07-15 12:49:51.014 197 15236.83 707.21 57291.50 88888.00 2000-07-15 12:49:52.014 197 15240.73 705.47 57291.98 88888.00 2000-07-15 12:49:53.014 197 15244.11 703.49 57292.23 88888.00 2000-07-15 12:49:54.014 197 15246.32 703.61 57293.09 88888.00 2000-07-15 12:49:55.014 197 15246.58 705.47 57292.84 88888.00 2000-07-15 12:49:56.014 197 15245.41 706.09 57293.82 88888.00 2000-07-15 12:49:57.014 197 15244.50 708.57 57293.94 88888.00 2000-07-15 12:49:58.014 197 15244.11 710.43 57294.18 88888.00 2000-07-15 12:49:59.014 197 15243.98 712.16 57294.06 88888.00 2000-07-15 12:50:00.014 197 15243.33 712.28 57293.70 88888.00 2000-07-15 12:50:01.014 197 15242.68 711.42 57294.18 88888.00 2000-07-15 12:50:02.014 197 15241.25 710.92 57293.94 88888.00 2000-07-15 12:50:03.014 197 15240.99 710.55 57294.92 88888.00 2000-07-15 12:50:04.014 197 15242.42 711.91 57295.53 88888.00 2000-07-15 12:50:05.014 197 15244.37 712.41 57295.41 88888.00 2000-07-15 12:50:06.014 197 15248.78 712.53 57295.77 88888.00 2000-07-15 12:50:07.014 197 15251.25 714.64 57295.41 88888.00 2000-07-15 12:50:08.014 197 15253.59 718.10 57296.51 88888.00 2000-07-15 12:50:09.014 197 15257.23 719.71 57297.00 88888.00 2000-07-15 12:50:10.014 197 15258.79 718.72 57297.49 88888.00 2000-07-15 12:50:11.014 197 15262.17 718.48 57297.85 88888.00 2000-07-15 12:50:12.014 197 15264.25 716.62 57298.95 88888.00 2000-07-15 12:50:13.014 197 15264.90 715.50 57298.95 88888.00 2000-07-15 12:50:14.014 197 15266.20 712.65 57299.07 88888.00 2000-07-15 12:50:15.014 197 15267.23 710.43 57298.34 88888.00 2000-07-15 12:50:16.014 197 15267.10 709.43 57298.83 88888.00 2000-07-15 12:50:17.014 197 15266.97 709.81 57298.34 88888.00 2000-07-15 12:50:18.014 197 15266.58 710.30 57297.98 88888.00 2000-07-15 12:50:19.014 197 15267.10 709.81 57297.24 88888.00 2000-07-15 12:50:20.014 197 15266.46 710.67 57297.24 88888.00 2000-07-15 12:50:21.014 197 15265.67 710.18 57297.00 88888.00 2000-07-15 12:50:22.014 197 15264.64 708.07 57296.39 88888.00 2000-07-15 12:50:23.014 197 15264.12 705.47 57296.39 88888.00 2000-07-15 12:50:24.014 197 15261.91 702.99 57296.27 88888.00 2000-07-15 12:50:25.014 197 15260.61 700.76 57296.14 88888.00 2000-07-15 12:50:26.014 197 15260.61 700.39 57295.53 88888.00 2000-07-15 12:50:27.014 197 15259.05 699.28 57295.90 88888.00 2000-07-15 12:50:28.014 197 15257.36 699.40 57295.90 88888.00 2000-07-15 12:50:29.014 197 15255.15 699.77 57295.29 88888.00 2000-07-15 12:50:30.014 197 15252.42 698.78 57295.04 88888.00 2000-07-15 12:50:31.014 197 15248.39 697.54 57295.16 88888.00 2000-07-15 12:50:32.014 197 15245.41 697.05 57294.68 88888.00 2000-07-15 12:50:33.014 197 15242.03 697.30 57295.29 88888.00 2000-07-15 12:50:34.014 197 15240.86 697.42 57295.29 88888.00 2000-07-15 12:50:35.014 197 15240.08 696.31 57294.06 88888.00 2000-07-15 12:50:36.014 197 15239.56 697.30 57294.18 88888.00 2000-07-15 12:50:37.014 197 15239.17 697.30 57293.45 88888.00 2000-07-15 12:50:38.014 197 15237.87 697.42 57293.33 88888.00 2000-07-15 12:50:39.014 197 15237.09 697.67 57293.45 88888.00 2000-07-15 12:50:40.014 197 15236.70 699.15 57292.35 88888.00 2000-07-15 12:50:41.014 197 15236.70 702.13 57291.13 88888.00 2000-07-15 12:50:42.014 197 15237.87 706.09 57291.25 88888.00 2000-07-15 12:50:43.014 197 15240.99 707.95 57290.88 88888.00 2000-07-15 12:50:44.014 197 15243.33 709.43 57290.88 88888.00 2000-07-15 12:50:45.014 197 15246.45 709.31 57291.38 88888.00 2000-07-15 12:50:46.014 197 15247.75 710.30 57291.25 88888.00 2000-07-15 12:50:47.014 197 15249.69 711.42 57292.11 88888.00 2000-07-15 12:50:48.014 197 15252.16 711.42 57292.47 88888.00 2000-07-15 12:50:49.014 197 15255.67 711.66 57291.98 88888.00 2000-07-15 12:50:50.014 197 15257.23 712.53 57292.96 88888.00 2000-07-15 12:50:51.014 197 15261.00 712.53 57293.57 88888.00 2000-07-15 12:50:52.014 197 15262.82 711.91 57293.82 88888.00 2000-07-15 12:50:53.014 197 15264.51 710.92 57294.92 88888.00 2000-07-15 12:50:54.014 197 15265.67 708.20 57295.65 88888.00 2000-07-15 12:50:55.014 197 15267.49 705.10 57295.41 88888.00 2000-07-15 12:50:56.014 197 15268.01 701.88 57297.00 88888.00 2000-07-15 12:50:57.014 197 15266.97 698.54 57298.34 88888.00 2000-07-15 12:50:58.014 197 15265.54 696.18 57298.83 88888.00 2000-07-15 12:50:59.014 197 15263.60 696.31 57299.07 88888.00 2000-07-15 12:51:00.014 197 15263.73 695.19 57298.59 88888.00 2000-07-15 12:51:01.014 197 15266.46 694.94 57298.95 88888.00 2000-07-15 12:51:02.014 197 15266.84 692.34 57299.44 88888.00 2000-07-15 12:51:03.014 197 15266.97 689.25 57300.05 88888.00 2000-07-15 12:51:04.014 197 15265.81 689.37 57300.05 88888.00 2000-07-15 12:51:05.014 197 15264.77 691.35 57299.69 88888.00 2000-07-15 12:51:06.014 197 15262.69 691.97 57299.57 88888.00 2000-07-15 12:51:07.014 197 15261.26 691.97 57299.57 88888.00 2000-07-15 12:51:08.014 197 15259.57 691.10 57299.20 88888.00 2000-07-15 12:51:09.014 197 15258.01 692.10 57299.81 88888.00 2000-07-15 12:51:10.014 197 15256.71 693.21 57298.83 88888.00 2000-07-15 12:51:11.014 197 15256.19 692.59 57299.20 88888.00 2000-07-15 12:51:12.014 197 15255.41 691.85 57298.22 88888.00 2000-07-15 12:51:13.014 197 15254.89 691.60 57298.46 88888.00 2000-07-15 12:51:14.014 197 15255.28 691.35 57298.59 88888.00 2000-07-15 12:51:15.014 197 15256.19 693.33 57299.07 88888.00 2000-07-15 12:51:16.014 197 15255.28 697.17 57298.10 88888.00 2000-07-15 12:51:17.014 197 15255.41 701.01 57297.61 88888.00 2000-07-15 12:51:18.014 197 15256.19 703.99 57298.10 88888.00 2000-07-15 12:51:19.014 197 15256.45 706.71 57296.63 88888.00 2000-07-15 12:51:20.014 197 15256.19 708.82 57295.53 88888.00 2000-07-15 12:51:21.014 197 15255.41 706.21 57295.29 88888.00 2000-07-15 12:51:22.014 197 15254.50 705.72 57294.68 88888.00 2000-07-15 12:51:23.014 197 15256.06 706.83 57293.94 88888.00 2000-07-15 12:51:24.014 197 15258.01 709.31 57293.45 88888.00 2000-07-15 12:51:25.014 197 15260.35 709.93 57292.35 88888.00 2000-07-15 12:51:26.014 197 15262.69 709.19 57291.38 88888.00 2000-07-15 12:51:27.014 197 15265.67 705.72 57292.11 88888.00 2000-07-15 12:51:28.014 197 15269.31 703.24 57291.74 88888.00 2000-07-15 12:51:29.014 197 15271.13 702.37 57291.98 88888.00 2000-07-15 12:51:30.014 197 15271.26 704.36 57291.86 88888.00 2000-07-15 12:51:31.014 197 15272.17 705.22 57292.23 88888.00 2000-07-15 12:51:32.014 197 15272.95 705.60 57293.09 88888.00 2000-07-15 12:51:33.014 197 15274.90 705.60 57292.72 88888.00 2000-07-15 12:51:34.014 197 15277.76 706.34 57293.45 88888.00 2000-07-15 12:51:35.014 197 15279.97 707.95 57293.45 88888.00 2000-07-15 12:51:36.014 197 15281.14 708.94 57293.45 88888.00 2000-07-15 12:51:37.014 197 15281.01 709.68 57294.43 88888.00 2000-07-15 12:51:38.014 197 15281.01 708.69 57294.68 88888.00 2000-07-15 12:51:39.014 197 15279.45 706.71 57295.29 88888.00 2000-07-15 12:51:40.014 197 15277.11 704.73 57296.27 88888.00 2000-07-15 12:51:41.014 197 15276.46 703.49 57296.14 88888.00 2000-07-15 12:51:42.014 197 15275.03 701.14 57296.27 88888.00 2000-07-15 12:51:43.014 197 15275.29 700.76 57296.02 88888.00 2000-07-15 12:51:44.014 197 15274.51 701.88 57296.27 88888.00 2000-07-15 12:51:45.014 197 15272.95 704.48 57296.27 88888.00 2000-07-15 12:51:46.014 197 15271.00 706.21 57296.51 88888.00 2000-07-15 12:51:47.014 197 15269.31 708.57 57296.02 88888.00 2000-07-15 12:51:48.014 197 15268.66 709.68 57296.27 88888.00 2000-07-15 12:51:49.014 197 15268.27 709.93 57297.00 88888.00 2000-07-15 12:51:50.014 197 15268.27 708.82 57297.49 88888.00 2000-07-15 12:51:51.014 197 15270.87 706.96 57298.71 88888.00 2000-07-15 12:51:52.014 197 15270.35 707.21 57299.07 88888.00 2000-07-15 12:51:53.014 197 15271.91 709.43 57299.69 88888.00 2000-07-15 12:51:54.014 197 15272.82 712.16 57299.07 88888.00 2000-07-15 12:51:55.014 197 15273.86 713.27 57299.93 88888.00 2000-07-15 12:51:56.014 197 15274.38 715.26 57299.57 88888.00 2000-07-15 12:51:57.014 197 15274.38 717.11 57299.57 88888.00 2000-07-15 12:51:58.014 197 15274.90 719.22 57299.93 88888.00 2000-07-15 12:51:59.014 197 15275.94 719.96 57299.32 88888.00 2000-07-15 12:52:00.014 197 15278.15 719.34 57299.57 88888.00 2000-07-15 12:52:01.014 197 15278.67 718.35 57299.20 88888.00 2000-07-15 12:52:02.014 197 15278.02 717.61 57299.32 88888.00 2000-07-15 12:52:03.014 197 15276.72 718.10 57299.32 88888.00 2000-07-15 12:52:04.014 197 15275.94 719.34 57298.83 88888.00 2000-07-15 12:52:05.014 197 15275.81 722.44 57297.98 88888.00 2000-07-15 12:52:06.014 197 15275.29 725.29 57297.98 88888.00 2000-07-15 12:52:07.014 197 15275.42 728.38 57297.49 88888.00 2000-07-15 12:52:08.014 197 15273.86 731.11 57296.39 88888.00 2000-07-15 12:52:09.014 197 15272.69 731.60 57297.24 88888.00 2000-07-15 12:52:10.014 197 15273.73 731.98 57296.88 88888.00 2000-07-15 12:52:11.014 197 15274.90 732.35 57296.39 88888.00 2000-07-15 12:52:12.014 197 15275.55 732.47 57296.63 88888.00 2000-07-15 12:52:13.014 197 15277.76 732.84 57297.36 88888.00 2000-07-15 12:52:14.014 197 15278.67 732.97 57297.85 88888.00 2000-07-15 12:52:15.014 197 15281.14 731.23 57298.59 88888.00 2000-07-15 12:52:16.014 197 15282.57 729.50 57298.83 88888.00 2000-07-15 12:52:17.014 197 15286.72 727.64 57299.44 88888.00 2000-07-15 12:52:18.014 197 15292.57 724.79 57299.20 88888.00 2000-07-15 12:52:19.014 197 15297.51 723.80 57300.30 88888.00 2000-07-15 12:52:20.014 197 15300.24 723.80 57299.93 88888.00 2000-07-15 12:52:21.014 197 15305.30 721.70 57299.81 88888.00 2000-07-15 12:52:22.014 197 15309.20 717.73 57299.93 88888.00 2000-07-15 12:52:23.014 197 15311.93 716.25 57300.30 88888.00 2000-07-15 12:52:24.014 197 15312.32 714.64 57300.91 88888.00 2000-07-15 12:52:25.014 197 15312.45 712.28 57300.91 88888.00 2000-07-15 12:52:26.014 197 15312.84 709.68 57302.25 88888.00 2000-07-15 12:52:27.014 197 15311.93 707.21 57301.28 88888.00 2000-07-15 12:52:28.014 197 15309.85 705.35 57301.77 88888.00 2000-07-15 12:52:29.014 197 15306.99 703.99 57301.89 88888.00 2000-07-15 12:52:30.014 197 15304.26 702.87 57301.16 88888.00 2000-07-15 12:52:31.014 197 15300.37 704.60 57300.79 88888.00 2000-07-15 12:52:32.014 197 15296.73 706.71 57300.18 88888.00 2000-07-15 12:52:33.014 197 15293.48 709.56 57299.20 88888.00 2000-07-15 12:52:34.014 197 15290.75 711.04 57297.98 88888.00 2000-07-15 12:52:35.014 197 15288.54 714.39 57297.36 88888.00 2000-07-15 12:52:36.014 197 15289.06 717.61 57297.49 88888.00 2000-07-15 12:52:37.014 197 15290.10 719.59 57296.75 88888.00 2000-07-15 12:52:38.014 197 15290.10 721.70 57297.12 88888.00 2000-07-15 12:52:39.014 197 15289.84 722.56 57295.90 88888.00 2000-07-15 12:52:40.014 197 15288.41 723.18 57296.02 88888.00 2000-07-15 12:52:41.014 197 15288.28 723.18 57296.39 88888.00 2000-07-15 12:52:42.014 197 15289.97 723.06 57295.77 88888.00 2000-07-15 12:52:43.014 197 15291.27 723.43 57296.63 88888.00 2000-07-15 12:52:44.014 197 15292.05 723.18 57295.41 88888.00 2000-07-15 12:52:45.014 197 15293.48 722.19 57295.53 88888.00 2000-07-15 12:52:46.014 197 15293.87 720.46 57296.02 88888.00 2000-07-15 12:52:47.014 197 15294.13 719.84 57296.27 88888.00 2000-07-15 12:52:48.014 197 15294.13 718.97 57296.14 88888.00 2000-07-15 12:52:49.014 197 15294.65 719.47 57295.77 88888.00 2000-07-15 12:52:50.014 197 15294.91 720.83 57295.04 88888.00 2000-07-15 12:52:51.014 197 15294.26 722.32 57294.55 88888.00 2000-07-15 12:52:52.014 197 15293.22 724.17 57294.43 88888.00 2000-07-15 12:52:53.014 197 15294.78 724.67 57294.18 88888.00 2000-07-15 12:52:54.014 197 15295.69 725.91 57293.94 88888.00 2000-07-15 12:52:55.014 197 15298.16 725.78 57293.82 88888.00 2000-07-15 12:52:56.014 197 15299.85 726.53 57293.70 88888.00 2000-07-15 12:52:57.014 197 15300.63 725.29 57294.31 88888.00 2000-07-15 12:52:58.014 197 15301.15 722.56 57294.68 88888.00 2000-07-15 12:52:59.014 197 15300.37 721.08 57295.16 88888.00 2000-07-15 12:53:00.014 197 15300.63 720.46 57294.80 88888.00 2000-07-15 12:53:01.014 197 15301.54 719.96 57295.29 88888.00 2000-07-15 12:53:02.014 197 15302.32 718.85 57294.68 88888.00 2000-07-15 12:53:03.014 197 15300.89 717.36 57294.68 88888.00 2000-07-15 12:53:04.014 197 15299.85 718.72 57294.31 88888.00 2000-07-15 12:53:05.014 197 15297.64 719.84 57293.82 88888.00 2000-07-15 12:53:06.014 197 15296.99 720.58 57293.94 88888.00 2000-07-15 12:53:07.014 197 15297.12 722.19 57293.21 88888.00 2000-07-15 12:53:08.014 197 15298.03 724.79 57292.72 88888.00 2000-07-15 12:53:09.014 197 15297.64 726.15 57292.84 88888.00 2000-07-15 12:53:10.014 197 15297.38 726.03 57292.11 88888.00 2000-07-15 12:53:11.014 197 15298.16 724.42 57291.86 88888.00 2000-07-15 12:53:12.014 197 15297.77 723.31 57291.98 88888.00 2000-07-15 12:53:13.014 197 15296.99 722.56 57292.47 88888.00 2000-07-15 12:53:14.014 197 15295.17 720.71 57292.35 88888.00 2000-07-15 12:53:15.014 197 15293.09 720.21 57292.23 88888.00 2000-07-15 12:53:16.014 197 15292.18 719.84 57291.74 88888.00 2000-07-15 12:53:17.014 197 15291.27 719.84 57291.25 88888.00 2000-07-15 12:53:18.014 197 15289.45 719.47 57291.62 88888.00 2000-07-15 12:53:19.014 197 15288.41 719.34 57292.11 88888.00 2000-07-15 12:53:20.014 197 15288.28 718.72 57291.74 88888.00 2000-07-15 12:53:21.014 197 15288.54 718.23 57291.74 88888.00 2000-07-15 12:53:22.014 197 15286.85 717.86 57291.25 88888.00 2000-07-15 12:53:23.014 197 15283.87 717.36 57291.01 88888.00 2000-07-15 12:53:24.014 197 15280.23 718.85 57290.03 88888.00 2000-07-15 12:53:25.014 197 15278.67 721.70 57290.03 88888.00 2000-07-15 12:53:26.014 197 15276.33 725.29 57288.20 88888.00 2000-07-15 12:53:27.014 197 15273.47 729.50 57286.61 88888.00 2000-07-15 12:53:28.014 197 15271.65 730.37 57286.36 88888.00 2000-07-15 12:53:29.014 197 15272.30 730.49 57286.48 88888.00 2000-07-15 12:53:30.014 197 15272.82 728.76 57286.48 88888.00 2000-07-15 12:53:31.014 197 15273.21 728.76 57285.50 88888.00 2000-07-15 12:53:32.014 197 15273.86 725.54 57286.12 88888.00 2000-07-15 12:53:33.014 197 15273.86 723.06 57285.62 88888.00 2000-07-15 12:53:34.014 197 15276.33 722.69 57286.73 88888.00 2000-07-15 12:53:35.014 197 15278.02 723.55 57286.73 88888.00 2000-07-15 12:53:36.014 197 15279.32 724.30 57286.48 88888.00 2000-07-15 12:53:37.014 197 15279.32 722.93 57287.09 88888.00 2000-07-15 12:53:38.014 197 15277.76 720.71 57287.09 88888.00 2000-07-15 12:53:39.014 197 15276.46 720.09 57287.09 88888.00 2000-07-15 12:53:40.014 197 15273.60 719.22 57286.97 88888.00 2000-07-15 12:53:41.014 197 15270.35 718.48 57286.97 88888.00 2000-07-15 12:53:42.014 197 15267.36 719.34 57287.09 88888.00 2000-07-15 12:53:43.014 197 15264.38 720.58 57287.09 88888.00 2000-07-15 12:53:44.014 197 15263.60 722.19 57286.48 88888.00 2000-07-15 12:53:45.014 197 15261.39 724.67 57286.24 88888.00 2000-07-15 12:53:46.014 197 15258.53 727.64 57285.99 88888.00 2000-07-15 12:53:47.014 197 15257.75 730.24 57285.38 88888.00 2000-07-15 12:53:48.014 197 15260.22 731.98 57284.28 88888.00 2000-07-15 12:53:49.014 197 15263.60 733.96 57284.04 88888.00 2000-07-15 12:53:50.014 197 15267.62 733.83 57284.16 88888.00 2000-07-15 12:53:51.014 197 15268.92 733.21 57284.40 88888.00 2000-07-15 12:53:52.014 197 15269.31 730.99 57285.02 88888.00 2000-07-15 12:53:53.014 197 15269.57 727.76 57284.77 88888.00 2000-07-15 12:53:54.014 197 15269.96 723.43 57285.87 88888.00 2000-07-15 12:53:55.014 197 15271.39 718.97 57286.61 88888.00 2000-07-15 12:53:56.014 197 15272.17 712.41 57287.46 88888.00 2000-07-15 12:53:57.014 197 15272.30 706.83 57288.44 88888.00 2000-07-15 12:53:58.014 197 15270.35 702.62 57290.27 88888.00 2000-07-15 12:53:59.014 197 15267.62 698.66 57291.01 88888.00 2000-07-15 12:54:00.014 197 15266.58 697.54 57291.25 88888.00 2000-07-15 12:54:01.014 197 15263.99 698.41 57291.50 88888.00 2000-07-15 12:54:02.014 197 15259.57 700.02 57292.23 88888.00 2000-07-15 12:54:03.014 197 15258.40 701.26 57291.01 88888.00 2000-07-15 12:54:04.014 197 15257.23 701.88 57291.38 88888.00 2000-07-15 12:54:05.014 197 15258.01 703.49 57291.38 88888.00 2000-07-15 12:54:06.014 197 15258.27 706.09 57290.76 88888.00 2000-07-15 12:54:07.014 197 15259.83 707.70 57290.39 88888.00 2000-07-15 12:54:08.014 197 15257.49 709.56 57290.39 88888.00 2000-07-15 12:54:09.014 197 15257.23 712.28 57289.66 88888.00 2000-07-15 12:54:10.014 197 15255.80 715.13 57288.20 88888.00 2000-07-15 12:54:11.014 197 15255.67 716.00 57288.56 88888.00 2000-07-15 12:54:12.014 197 15256.32 715.50 57287.21 88888.00 2000-07-15 12:54:13.014 197 15257.49 714.64 57287.21 88888.00 2000-07-15 12:54:14.014 197 15257.62 713.27 57286.85 88888.00 2000-07-15 12:54:15.014 197 15258.40 715.01 57287.21 88888.00 2000-07-15 12:54:16.014 197 15258.79 714.64 57285.99 88888.00 2000-07-15 12:54:17.014 197 15258.14 716.12 57286.61 88888.00 2000-07-15 12:54:18.014 197 15258.92 715.01 57285.99 88888.00 2000-07-15 12:54:19.014 197 15257.62 714.76 57285.99 88888.00 2000-07-15 12:54:20.014 197 15254.89 713.52 57285.50 88888.00 2000-07-15 12:54:21.014 197 15250.47 713.03 57286.12 88888.00 2000-07-15 12:54:22.014 197 15247.23 710.18 57286.85 88888.00 2000-07-15 12:54:23.014 197 15244.37 709.19 57286.12 88888.00 2000-07-15 12:54:24.014 197 15242.42 706.46 57286.73 88888.00 2000-07-15 12:54:25.014 197 15238.78 705.22 57288.32 88888.00 2000-07-15 12:54:26.014 197 15236.96 703.74 57287.71 88888.00 2000-07-15 12:54:27.014 197 15234.88 702.50 57287.34 88888.00 2000-07-15 12:54:28.014 197 15232.54 702.62 57285.99 88888.00 2000-07-15 12:54:29.014 197 15229.82 701.88 57285.50 88888.00 2000-07-15 12:54:30.014 197 15226.83 700.64 57285.14 88888.00 2000-07-15 12:54:31.014 197 15222.67 700.15 57284.77 88888.00 2000-07-15 12:54:32.014 197 15219.03 700.89 57282.69 88888.00 2000-07-15 12:54:33.014 197 15214.61 702.62 57281.71 88888.00 2000-07-15 12:54:34.014 197 15211.62 704.48 57280.61 88888.00 2000-07-15 12:54:35.014 197 15208.64 707.21 57279.39 88888.00 2000-07-15 12:54:36.014 197 15205.26 707.70 57277.43 88888.00 2000-07-15 12:54:37.014 197 15201.62 709.81 57276.58 88888.00 2000-07-15 12:54:38.014 197 15199.02 711.17 57275.36 88888.00 2000-07-15 12:54:39.014 197 15195.12 710.92 57272.91 88888.00 2000-07-15 12:54:40.014 197 15192.79 712.16 57273.16 88888.00 2000-07-15 12:54:41.014 197 15190.06 713.40 57271.81 88888.00 2000-07-15 12:54:42.014 197 15187.85 716.49 57270.71 88888.00 2000-07-15 12:54:43.014 197 15186.42 721.57 57269.00 88888.00 2000-07-15 12:54:44.014 197 15182.78 729.38 57267.16 88888.00 2000-07-15 12:54:45.014 197 15179.27 736.19 57265.94 88888.00 2000-07-15 12:54:46.014 197 15176.54 742.38 57263.98 88888.00 2000-07-15 12:54:47.014 197 15175.25 747.95 57263.01 88888.00 2000-07-15 12:54:48.014 197 15175.50 754.77 57262.15 88888.00 2000-07-15 12:54:49.014 197 15176.54 762.82 57261.42 88888.00 2000-07-15 12:54:50.014 197 15177.58 770.00 57259.83 88888.00 2000-07-15 12:54:51.014 197 15179.53 773.34 57260.07 88888.00 2000-07-15 12:54:52.014 197 15183.43 775.08 57260.20 88888.00 2000-07-15 12:54:53.014 197 15187.20 775.08 57259.59 88888.00 2000-07-15 12:54:54.014 197 15189.54 775.32 57259.95 88888.00 2000-07-15 12:54:55.014 197 15193.17 776.81 57259.59 88888.00 2000-07-15 12:54:56.014 197 15195.64 775.82 57259.95 88888.00 2000-07-15 12:54:57.014 197 15196.94 771.86 57260.68 88888.00 2000-07-15 12:54:58.014 197 15198.63 764.30 57261.42 88888.00 2000-07-15 12:54:59.014 197 15198.63 755.76 57262.27 88888.00 2000-07-15 12:55:00.014 197 15198.89 746.59 57263.50 88888.00 2000-07-15 12:55:01.014 197 15198.63 739.90 57264.35 88888.00 2000-07-15 12:55:02.014 197 15196.81 732.84 57265.82 88888.00 2000-07-15 12:55:03.014 197 15194.60 727.39 57266.80 88888.00 2000-07-15 12:55:04.014 197 15193.30 722.44 57268.63 88888.00 2000-07-15 12:55:05.014 197 15192.27 717.98 57270.22 88888.00 2000-07-15 12:55:06.014 197 15193.96 716.62 57272.18 88888.00 2000-07-15 12:55:07.014 197 15196.55 719.96 57272.42 88888.00 2000-07-15 12:55:08.014 197 15196.94 724.17 57272.67 88888.00 2000-07-15 12:55:09.014 197 15195.64 730.12 57272.91 88888.00 2000-07-15 12:55:10.014 197 15195.38 733.21 57273.16 88888.00 2000-07-15 12:55:11.014 197 15194.99 734.45 57273.16 88888.00 2000-07-15 12:55:12.014 197 15190.71 733.83 57273.04 88888.00 2000-07-15 12:55:13.014 197 15184.86 735.69 57272.91 88888.00 2000-07-15 12:55:14.014 197 15178.88 739.41 57271.32 88888.00 2000-07-15 12:55:15.014 197 15173.30 745.23 57270.71 88888.00 2000-07-15 12:55:16.014 197 15168.23 750.43 57268.75 88888.00 2000-07-15 12:55:17.014 197 15166.67 750.43 57267.16 88888.00 2000-07-15 12:55:18.014 197 15165.50 747.83 57267.16 88888.00 2000-07-15 12:55:19.014 197 15162.38 742.50 57266.68 88888.00 2000-07-15 12:55:20.014 197 15159.26 735.94 57266.80 88888.00 2000-07-15 12:55:21.014 197 15155.89 730.37 57267.29 88888.00 2000-07-15 12:55:22.014 197 15152.12 726.03 57267.90 88888.00 2000-07-15 12:55:23.014 197 15147.44 723.93 57266.68 88888.00 2000-07-15 12:55:24.014 197 15142.89 722.93 57266.31 88888.00 2000-07-15 12:55:25.014 197 15139.64 720.09 57266.19 88888.00 2000-07-15 12:55:26.014 197 15137.18 716.25 57266.06 88888.00 2000-07-15 12:55:27.014 197 15133.28 711.91 57266.68 88888.00 2000-07-15 12:55:28.014 197 15130.16 707.33 57265.57 88888.00 2000-07-15 12:55:29.014 197 15129.51 706.09 57265.94 88888.00 2000-07-15 12:55:30.014 197 15128.21 705.84 57265.70 88888.00 2000-07-15 12:55:31.014 197 15127.04 703.99 57265.82 88888.00 2000-07-15 12:55:32.014 197 15124.70 704.11 57266.06 88888.00 2000-07-15 12:55:33.014 197 15123.92 703.99 57265.45 88888.00 2000-07-15 12:55:34.014 197 15124.31 705.47 57265.09 88888.00 2000-07-15 12:55:35.014 197 15126.39 703.99 57266.06 88888.00 2000-07-15 12:55:36.014 197 15128.08 702.50 57265.94 88888.00 2000-07-15 12:55:37.014 197 15126.26 700.89 57265.57 88888.00 2000-07-15 12:55:38.014 197 15125.09 700.89 57264.84 88888.00 2000-07-15 12:55:39.014 197 15123.66 700.15 57264.96 88888.00 2000-07-15 12:55:40.014 197 15121.20 698.29 57264.23 88888.00 2000-07-15 12:55:41.014 197 15118.99 699.40 57263.62 88888.00 2000-07-15 12:55:42.014 197 15118.34 696.93 57263.13 88888.00 2000-07-15 12:55:43.014 197 15116.65 693.58 57262.76 88888.00 2000-07-15 12:55:44.014 197 15115.87 689.87 57262.52 88888.00 2000-07-15 12:55:45.014 197 15117.17 686.52 57262.03 88888.00 2000-07-15 12:55:46.014 197 15117.82 685.78 57261.66 88888.00 2000-07-15 12:55:47.014 197 15118.86 685.53 57261.42 88888.00 2000-07-15 12:55:48.014 197 15119.25 683.67 57262.15 88888.00 2000-07-15 12:55:49.014 197 15117.30 682.06 57262.03 88888.00 2000-07-15 12:55:50.014 197 15115.61 680.82 57262.03 88888.00 2000-07-15 12:55:51.014 197 15114.31 682.19 57262.15 88888.00 2000-07-15 12:55:52.014 197 15112.49 685.16 57262.39 88888.00 2000-07-15 12:55:53.014 197 15111.71 686.40 57261.79 88888.00 2000-07-15 12:55:54.014 197 15112.10 684.17 57261.66 88888.00 2000-07-15 12:55:55.014 197 15114.44 679.83 57262.64 88888.00 2000-07-15 12:55:56.014 197 15117.04 675.50 57263.13 88888.00 2000-07-15 12:55:57.014 197 15120.67 671.78 57263.98 88888.00 2000-07-15 12:55:58.014 197 15119.77 670.05 57265.21 88888.00 2000-07-15 12:55:59.014 197 15117.95 671.54 57265.09 88888.00 2000-07-15 12:56:00.014 197 15115.87 670.30 57265.57 88888.00 2000-07-15 12:56:01.014 197 15115.61 667.45 57265.57 88888.00 2000-07-15 12:56:02.014 197 15115.74 665.96 57265.70 88888.00 2000-07-15 12:56:03.014 197 15115.09 668.69 57264.48 88888.00 2000-07-15 12:56:04.014 197 15113.53 672.53 57264.23 88888.00 2000-07-15 12:56:05.014 197 15112.75 673.89 57262.89 88888.00 2000-07-15 12:56:06.014 197 15114.31 675.00 57261.54 88888.00 2000-07-15 12:56:07.014 197 15114.05 676.12 57261.54 88888.00 2000-07-15 12:56:08.014 197 15114.18 678.84 57258.48 88888.00 2000-07-15 12:56:09.014 197 15111.06 680.33 57257.87 88888.00 2000-07-15 12:56:10.014 197 15107.94 676.98 57256.28 88888.00 2000-07-15 12:56:11.014 197 15107.29 673.64 57255.18 88888.00 2000-07-15 12:56:12.014 197 15107.16 670.92 57254.33 88888.00 2000-07-15 12:56:13.014 197 15105.99 666.58 57253.47 88888.00 2000-07-15 12:56:14.014 197 15104.43 663.61 57253.11 88888.00 2000-07-15 12:56:15.014 197 15102.62 660.88 57252.86 88888.00 2000-07-15 12:56:16.014 197 15100.93 657.42 57252.74 88888.00 2000-07-15 12:56:17.014 197 15100.93 652.59 57252.98 88888.00 2000-07-15 12:56:18.014 197 15103.00 647.01 57252.74 88888.00 2000-07-15 12:56:19.014 197 15104.95 640.57 57253.23 88888.00 2000-07-15 12:56:20.014 197 15107.29 638.59 57253.35 88888.00 2000-07-15 12:56:21.014 197 15108.98 637.97 57253.96 88888.00 2000-07-15 12:56:22.014 197 15109.89 636.73 57255.43 88888.00 2000-07-15 12:56:23.014 197 15110.67 635.00 57255.92 88888.00 2000-07-15 12:56:24.014 197 15110.93 633.51 57255.92 88888.00 2000-07-15 12:56:25.014 197 15111.45 633.51 57256.53 88888.00 2000-07-15 12:56:26.014 197 15108.33 633.88 57256.89 88888.00 2000-07-15 12:56:27.014 197 15104.17 633.26 57257.38 88888.00 2000-07-15 12:56:28.014 197 15099.50 633.39 57257.38 88888.00 2000-07-15 12:56:29.014 197 15095.73 634.38 57257.02 88888.00 2000-07-15 12:56:30.014 197 15093.65 634.50 57256.28 88888.00 2000-07-15 12:56:31.014 197 15091.31 636.61 57256.41 88888.00 2000-07-15 12:56:32.014 197 15087.54 640.45 57255.67 88888.00 2000-07-15 12:56:33.014 197 15083.26 644.04 57253.96 88888.00 2000-07-15 12:56:34.014 197 15079.49 648.25 57252.74 88888.00 2000-07-15 12:56:35.014 197 15075.20 651.84 57251.15 88888.00 2000-07-15 12:56:36.014 197 15071.95 655.43 57249.56 88888.00 2000-07-15 12:56:37.014 197 15069.09 661.75 57248.21 88888.00 2000-07-15 12:56:38.014 197 15067.27 665.47 57246.62 88888.00 2000-07-15 12:56:39.014 197 15066.11 667.82 57245.52 88888.00 2000-07-15 12:56:40.014 197 15066.50 669.68 57243.69 88888.00 2000-07-15 12:56:41.014 197 15066.62 671.29 57242.96 88888.00 2000-07-15 12:56:42.014 197 15067.66 671.29 57241.98 88888.00 2000-07-15 12:56:43.014 197 15070.26 672.28 57241.12 88888.00 2000-07-15 12:56:44.014 197 15071.04 672.90 57241.25 88888.00 2000-07-15 12:56:45.014 197 15073.51 672.28 57240.27 88888.00 2000-07-15 12:56:46.014 197 15078.84 669.06 57240.14 88888.00 2000-07-15 12:56:47.014 197 15082.35 668.19 57240.88 88888.00 2000-07-15 12:56:48.014 197 15083.91 668.69 57241.12 88888.00 2000-07-15 12:56:49.014 197 15084.17 671.41 57240.75 88888.00 2000-07-15 12:56:50.014 197 15085.72 672.28 57241.37 88888.00 2000-07-15 12:56:51.014 197 15087.54 671.54 57241.12 88888.00 2000-07-15 12:56:52.014 197 15089.23 671.66 57241.25 88888.00 2000-07-15 12:56:53.014 197 15087.93 669.18 57242.34 88888.00 2000-07-15 12:56:54.014 197 15087.41 669.80 57241.98 88888.00 2000-07-15 12:56:55.014 197 15087.28 671.54 57242.34 88888.00 2000-07-15 12:56:56.014 197 15087.15 674.01 57241.86 88888.00 2000-07-15 12:56:57.014 197 15086.76 675.00 57242.47 88888.00 2000-07-15 12:56:58.014 197 15086.24 675.00 57243.57 88888.00 2000-07-15 12:56:59.014 197 15084.82 676.12 57243.57 88888.00 2000-07-15 12:57:00.014 197 15083.91 675.50 57244.05 88888.00 2000-07-15 12:57:01.014 197 15084.82 675.50 57244.67 88888.00 2000-07-15 12:57:02.014 197 15084.95 675.87 57244.91 88888.00 2000-07-15 12:57:03.014 197 15086.89 674.63 57245.40 88888.00 2000-07-15 12:57:04.014 197 15088.45 673.76 57246.14 88888.00 2000-07-15 12:57:05.014 197 15089.10 672.77 57245.77 88888.00 2000-07-15 12:57:06.014 197 15087.80 672.53 57246.62 88888.00 2000-07-15 12:57:07.014 197 15086.76 671.91 57247.60 88888.00 2000-07-15 12:57:08.014 197 15082.74 671.16 57247.85 88888.00 2000-07-15 12:57:09.014 197 15080.27 671.29 57248.09 88888.00 2000-07-15 12:57:10.014 197 15078.58 673.89 57247.48 88888.00 2000-07-15 12:57:11.014 197 15078.58 673.76 57247.85 88888.00 2000-07-15 12:57:12.014 197 15077.67 673.39 57247.97 88888.00 2000-07-15 12:57:13.014 197 15073.25 673.52 57248.46 88888.00 2000-07-15 12:57:14.014 197 15067.01 675.00 57248.21 88888.00 2000-07-15 12:57:15.014 197 15062.60 676.49 57247.97 88888.00 2000-07-15 12:57:16.014 197 15060.91 676.49 57247.60 88888.00 2000-07-15 12:57:17.014 197 15061.17 675.87 57246.87 88888.00 2000-07-15 12:57:18.014 197 15063.25 673.15 57247.48 88888.00 2000-07-15 12:57:19.014 197 15067.66 668.32 57248.70 88888.00 2000-07-15 12:57:20.014 197 15070.39 664.72 57249.19 88888.00 2000-07-15 12:57:21.014 197 15070.52 660.88 57249.93 88888.00 2000-07-15 12:57:22.014 197 15071.30 657.42 57251.52 88888.00 2000-07-15 12:57:23.014 197 15071.95 653.20 57252.12 88888.00 2000-07-15 12:57:24.014 197 15070.13 650.36 57252.86 88888.00 2000-07-15 12:57:25.014 197 15066.75 650.60 57252.86 88888.00 2000-07-15 12:57:26.014 197 15061.69 652.59 57253.11 88888.00 2000-07-15 12:57:27.014 197 15055.97 654.32 57252.98 88888.00 2000-07-15 12:57:28.014 197 15054.15 653.08 57253.47 88888.00 2000-07-15 12:57:29.014 197 15054.28 649.86 57253.23 88888.00 2000-07-15 12:57:30.014 197 15054.93 649.12 57253.59 88888.00 2000-07-15 12:57:31.014 197 15053.63 651.22 57252.74 88888.00 2000-07-15 12:57:32.014 197 15049.21 657.66 57252.74 88888.00 2000-07-15 12:57:33.014 197 15045.84 664.97 57251.76 88888.00 2000-07-15 12:57:34.014 197 15043.24 672.15 57250.78 88888.00 2000-07-15 12:57:35.014 197 15044.28 677.36 57248.95 88888.00 2000-07-15 12:57:36.014 197 15046.75 680.70 57249.31 88888.00 2000-07-15 12:57:37.014 197 15048.04 682.68 57247.72 88888.00 2000-07-15 12:57:38.014 197 15050.38 684.29 57246.87 88888.00 2000-07-15 12:57:39.014 197 15050.90 685.78 57246.14 88888.00 2000-07-15 12:57:40.014 197 15049.47 684.79 57246.62 88888.00 2000-07-15 12:57:41.014 197 15048.04 679.46 57246.01 88888.00 2000-07-15 12:57:42.014 197 15047.79 675.37 57246.50 88888.00 2000-07-15 12:57:43.014 197 15046.62 669.06 57246.87 88888.00 2000-07-15 12:57:44.014 197 15044.93 663.73 57246.87 88888.00 2000-07-15 12:57:45.014 197 15043.50 658.53 57247.48 88888.00 2000-07-15 12:57:46.014 197 15043.89 654.69 57247.48 88888.00 2000-07-15 12:57:47.014 197 15042.85 652.21 57247.60 88888.00 2000-07-15 12:57:48.014 197 15042.59 648.75 57248.46 88888.00 2000-07-15 12:57:49.014 197 15041.42 646.39 57247.97 88888.00 2000-07-15 12:57:50.014 197 15041.03 645.03 57247.72 88888.00 2000-07-15 12:57:51.014 197 15039.86 646.15 57248.09 88888.00 2000-07-15 12:57:52.014 197 15039.86 646.02 57247.48 88888.00 2000-07-15 12:57:53.014 197 15043.11 645.77 57247.72 88888.00 2000-07-15 12:57:54.014 197 15045.19 646.15 57246.99 88888.00 2000-07-15 12:57:55.014 197 15045.97 648.99 57246.01 88888.00 2000-07-15 12:57:56.014 197 15045.58 652.34 57245.40 88888.00 2000-07-15 12:57:57.014 197 15046.75 654.07 57243.69 88888.00 2000-07-15 12:57:58.014 197 15049.60 653.95 57243.45 88888.00 2000-07-15 12:57:59.014 197 15050.90 650.85 57242.83 88888.00 2000-07-15 12:58:00.014 197 15050.64 648.50 57242.47 88888.00 2000-07-15 12:58:01.014 197 15047.40 648.62 57242.22 88888.00 2000-07-15 12:58:02.014 197 15045.58 646.27 57241.25 88888.00 2000-07-15 12:58:03.014 197 15045.58 643.30 57241.25 88888.00 2000-07-15 12:58:04.014 197 15045.32 639.83 57241.25 88888.00 2000-07-15 12:58:05.014 197 15045.97 638.22 57240.63 88888.00 2000-07-15 12:58:06.014 197 15045.32 637.35 57239.41 88888.00 2000-07-15 12:58:07.014 197 15044.15 636.36 57238.80 88888.00 2000-07-15 12:58:08.014 197 15041.55 636.98 57237.45 88888.00 2000-07-15 12:58:09.014 197 15038.69 638.09 57236.60 88888.00 2000-07-15 12:58:10.014 197 15037.00 640.45 57234.27 88888.00 2000-07-15 12:58:11.014 197 15034.40 642.93 57232.93 88888.00 2000-07-15 12:58:12.014 197 15034.40 643.67 57231.34 88888.00 2000-07-15 12:58:13.014 197 15036.09 643.67 57229.14 88888.00 2000-07-15 12:58:14.014 197 15040.12 644.41 57227.30 88888.00 2000-07-15 12:58:15.014 197 15042.33 645.03 57226.08 88888.00 2000-07-15 12:58:16.014 197 15044.02 647.76 57224.74 88888.00 2000-07-15 12:58:17.014 197 15043.37 650.36 57221.80 88888.00 2000-07-15 12:58:18.014 197 15042.07 651.35 57220.58 88888.00 2000-07-15 12:58:19.014 197 15041.42 652.59 57218.14 88888.00 2000-07-15 12:58:20.014 197 15042.98 653.82 57216.55 88888.00 2000-07-15 12:58:21.014 197 15046.62 653.20 57214.22 88888.00 2000-07-15 12:58:22.014 197 15049.47 653.70 57212.51 88888.00 2000-07-15 12:58:23.014 197 15053.24 654.57 57210.68 88888.00 2000-07-15 12:58:24.014 197 15057.79 654.94 57209.33 88888.00 2000-07-15 12:58:25.014 197 15062.60 656.43 57206.89 88888.00 2000-07-15 12:58:26.014 197 15066.62 657.54 57205.05 88888.00 2000-07-15 12:58:27.014 197 15066.88 659.15 57203.46 88888.00 2000-07-15 12:58:28.014 197 15064.42 660.51 57202.00 88888.00 2000-07-15 12:58:29.014 197 15062.21 664.85 57200.16 88888.00 2000-07-15 12:58:30.014 197 15062.86 669.55 57197.84 88888.00 2000-07-15 12:58:31.014 197 15067.92 672.90 57196.25 88888.00 2000-07-15 12:58:32.014 197 15072.86 673.39 57194.78 88888.00 2000-07-15 12:58:33.014 197 15078.71 671.29 57194.91 88888.00 2000-07-15 12:58:34.014 197 15081.83 669.68 57194.29 88888.00 2000-07-15 12:58:35.014 197 15080.53 671.91 57193.93 88888.00 2000-07-15 12:58:36.014 197 15079.23 673.15 57193.07 88888.00 2000-07-15 12:58:37.014 197 15081.96 674.38 57192.70 88888.00 2000-07-15 12:58:38.014 197 15085.72 677.48 57192.58 88888.00 2000-07-15 12:58:39.014 197 15089.75 681.32 57190.99 88888.00 2000-07-15 12:58:40.014 197 15092.09 685.53 57190.14 88888.00 2000-07-15 12:58:41.014 197 15093.91 689.00 57190.75 88888.00 2000-07-15 12:58:42.014 197 15095.21 691.23 57190.14 88888.00 2000-07-15 12:58:43.014 197 15098.98 692.47 57190.38 88888.00 2000-07-15 12:58:44.014 197 15102.62 694.08 57189.77 88888.00 2000-07-15 12:58:45.014 197 15106.51 694.94 57189.65 88888.00 2000-07-15 12:58:46.014 197 15110.80 694.94 57190.26 88888.00 2000-07-15 12:58:47.014 197 15113.79 695.56 57190.99 88888.00 2000-07-15 12:58:48.014 197 15114.83 696.43 57191.36 88888.00 2000-07-15 12:58:49.014 197 15115.09 697.67 57191.73 88888.00 2000-07-15 12:58:50.014 197 15115.61 698.29 57192.09 88888.00 2000-07-15 12:58:51.014 197 15117.04 699.53 57191.73 88888.00 2000-07-15 12:58:52.014 197 15119.38 700.52 57192.34 88888.00 2000-07-15 12:58:53.014 197 15121.58 701.76 57191.48 88888.00 2000-07-15 12:58:54.014 197 15121.84 704.98 57191.85 88888.00 2000-07-15 12:58:55.014 197 15120.67 706.09 57191.36 88888.00 2000-07-15 12:58:56.014 197 15118.21 708.20 57192.21 88888.00 2000-07-15 12:58:57.014 197 15114.96 710.05 57191.48 88888.00 2000-07-15 12:58:58.014 197 15112.49 713.27 57191.11 88888.00 2000-07-15 12:58:59.014 197 15109.76 716.62 57190.50 88888.00 2000-07-15 12:59:00.014 197 15109.89 718.35 57189.77 88888.00 2000-07-15 12:59:01.014 197 15111.58 718.85 57188.79 88888.00 2000-07-15 12:59:02.014 197 15113.53 719.84 57188.30 88888.00 2000-07-15 12:59:03.014 197 15116.00 719.10 57187.45 88888.00 2000-07-15 12:59:04.014 197 15117.82 718.10 57188.06 88888.00 2000-07-15 12:59:05.014 197 15120.03 716.99 57186.10 88888.00 2000-07-15 12:59:06.014 197 15121.71 714.14 57186.35 88888.00 2000-07-15 12:59:07.014 197 15124.70 708.94 57186.10 88888.00 2000-07-15 12:59:08.014 197 15125.35 703.37 57186.35 88888.00 2000-07-15 12:59:09.014 197 15125.61 696.55 57186.22 88888.00 2000-07-15 12:59:10.014 197 15125.48 692.59 57186.59 88888.00 2000-07-15 12:59:11.014 197 15125.87 689.99 57185.86 88888.00 2000-07-15 12:59:12.014 197 15122.23 689.00 57186.22 88888.00 2000-07-15 12:59:13.014 197 15118.73 688.50 57186.59 88888.00 2000-07-15 12:59:14.014 197 15115.87 687.51 57186.84 88888.00 2000-07-15 12:59:15.014 197 15111.71 689.37 57187.57 88888.00 2000-07-15 12:59:16.014 197 15108.33 693.95 57186.96 88888.00 2000-07-15 12:59:17.014 197 15105.86 697.42 57186.84 88888.00 2000-07-15 12:59:18.014 197 15103.39 700.15 57187.81 88888.00 2000-07-15 12:59:19.014 197 15104.30 705.10 57186.59 88888.00 2000-07-15 12:59:20.014 197 15106.64 710.80 57187.08 88888.00 2000-07-15 12:59:21.014 197 15113.66 715.26 57186.84 88888.00 2000-07-15 12:59:22.014 197 15121.84 717.86 57187.57 88888.00 2000-07-15 12:59:23.014 197 15128.99 718.10 57188.06 88888.00 2000-07-15 12:59:24.014 197 15133.41 718.35 57189.28 88888.00 2000-07-15 12:59:25.014 197 15139.90 719.59 57190.02 88888.00 2000-07-15 12:59:26.014 197 15144.19 719.47 57190.62 88888.00 2000-07-15 12:59:27.014 197 15148.09 719.71 57192.09 88888.00 2000-07-15 12:59:28.014 197 15152.25 719.22 57193.20 88888.00 2000-07-15 12:59:29.014 197 15155.76 720.09 57192.34 88888.00 2000-07-15 12:59:30.014 197 15161.08 721.08 57193.56 88888.00 2000-07-15 12:59:31.014 197 15165.63 721.82 57193.32 88888.00 2000-07-15 12:59:32.014 197 15168.36 723.68 57193.93 88888.00 2000-07-15 12:59:33.014 197 15171.22 726.40 57194.54 88888.00 2000-07-15 12:59:34.014 197 15172.00 729.62 57193.93 88888.00 2000-07-15 12:59:35.014 197 15172.13 730.86 57194.17 88888.00 2000-07-15 12:59:36.014 197 15172.52 729.75 57194.54 88888.00 2000-07-15 12:59:37.014 197 15173.43 727.15 57195.76 88888.00 2000-07-15 12:59:38.014 197 15174.73 726.28 57195.64 88888.00 2000-07-15 12:59:39.014 197 15175.25 726.15 57195.64 88888.00 2000-07-15 12:59:40.014 197 15176.67 727.27 57196.74 88888.00 2000-07-15 12:59:41.014 197 15179.14 729.00 57196.13 88888.00 2000-07-15 12:59:42.014 197 15181.61 728.38 57196.25 88888.00 2000-07-15 12:59:43.014 197 15184.34 725.78 57196.86 88888.00 2000-07-15 12:59:44.014 197 15186.94 721.82 57198.57 88888.00 2000-07-15 12:59:45.014 197 15185.77 716.74 57199.55 88888.00 2000-07-15 12:59:46.014 197 15184.73 711.17 57200.77 88888.00 2000-07-15 12:59:47.014 197 15184.08 707.21 57201.26 88888.00 2000-07-15 12:59:48.014 197 15183.30 702.37 57202.73 88888.00 2000-07-15 12:59:49.014 197 15182.39 696.80 57203.71 88888.00 2000-07-15 12:59:50.014 197 15182.26 691.72 57204.69 88888.00 2000-07-15 12:59:51.014 197 15182.65 684.29 57205.05 88888.00 2000-07-15 12:59:52.014 197 15182.26 677.60 57206.40 88888.00 2000-07-15 12:59:53.014 197 15179.27 670.67 57206.40 88888.00 2000-07-15 12:59:54.014 197 15175.50 664.48 57207.01 88888.00 2000-07-15 12:59:55.014 197 15172.13 661.26 57207.01 88888.00 2000-07-15 13:00:00.014 197 15144.71 666.71 57205.54 88888.00 2000-07-15 13:00:01.014 197 15133.67 672.53 57205.42 88888.00 2000-07-15 13:00:02.014 197 15124.96 679.09 57205.66 88888.00 2000-07-15 13:00:03.014 197 15117.17 688.38 57205.18 88888.00 2000-07-15 13:00:04.014 197 15113.66 697.05 57204.56 88888.00 2000-07-15 13:00:05.014 197 15110.67 704.73 57203.46 88888.00 2000-07-15 13:00:06.014 197 15108.72 712.04 57203.22 88888.00 2000-07-15 13:00:07.014 197 15107.16 718.48 57203.22 88888.00 2000-07-15 13:00:08.014 197 15109.24 724.92 57202.73 88888.00 2000-07-15 13:00:09.014 197 15111.71 727.27 57202.48 88888.00 2000-07-15 13:00:10.014 197 15113.79 727.89 57201.88 88888.00 2000-07-15 13:00:11.014 197 15117.17 728.38 57202.36 88888.00 2000-07-15 13:00:12.014 197 15121.07 728.63 57201.14 88888.00 2000-07-15 13:00:13.014 197 15127.69 727.76 57200.53 88888.00 2000-07-15 13:00:14.014 197 15136.14 725.78 57201.14 88888.00 2000-07-15 13:00:15.014 197 15144.97 721.20 57201.51 88888.00 2000-07-15 13:00:16.014 197 15153.03 715.75 57202.00 88888.00 2000-07-15 13:00:17.014 197 15157.83 710.18 57202.36 88888.00 2000-07-15 13:00:18.014 197 15160.30 705.35 57203.10 88888.00 2000-07-15 13:00:19.014 197 15160.43 700.52 57203.22 88888.00 2000-07-15 13:00:20.014 197 15159.26 695.19 57203.46 88888.00 2000-07-15 13:00:21.014 197 15157.32 691.10 57204.20 88888.00 2000-07-15 13:00:22.014 197 15157.32 687.14 57204.44 88888.00 2000-07-15 13:00:23.014 197 15155.76 683.43 57204.07 88888.00 2000-07-15 13:00:24.014 197 15152.51 679.21 57204.20 88888.00 2000-07-15 13:00:25.014 197 15148.74 675.50 57204.20 88888.00 2000-07-15 13:00:26.014 197 15144.58 672.90 57204.56 88888.00 2000-07-15 13:00:27.014 197 15140.29 672.65 57204.69 88888.00 2000-07-15 13:00:28.014 197 15134.84 674.26 57204.32 88888.00 2000-07-15 13:00:29.014 197 15131.46 676.12 57204.69 88888.00 2000-07-15 13:00:30.014 197 15129.38 677.73 57204.20 88888.00 2000-07-15 13:00:31.014 197 15127.95 678.97 57203.83 88888.00 2000-07-15 13:00:32.014 197 15126.52 679.59 57204.20 88888.00 2000-07-15 13:00:33.014 197 15125.35 681.20 57204.44 88888.00 2000-07-15 13:00:34.014 197 15125.74 682.81 57204.93 88888.00 2000-07-15 13:00:35.014 197 15124.96 684.42 57204.81 88888.00 2000-07-15 13:00:36.014 197 15125.61 686.03 57205.42 88888.00 2000-07-15 13:00:37.014 197 15126.52 689.37 57203.59 88888.00 2000-07-15 13:00:38.014 197 15124.44 692.47 57204.69 88888.00 2000-07-15 13:00:39.014 197 15120.54 693.71 57204.07 88888.00 2000-07-15 13:00:40.014 197 15120.03 693.33 57203.83 88888.00 2000-07-15 13:00:41.014 197 15122.62 691.10 57203.71 88888.00 2000-07-15 13:00:42.014 197 15124.96 690.48 57203.10 88888.00 2000-07-15 13:00:43.014 197 15125.74 690.61 57202.61 88888.00 2000-07-15 13:00:44.014 197 15122.36 691.35 57201.75 88888.00 2000-07-15 13:00:45.014 197 15119.51 694.82 57200.89 88888.00 2000-07-15 13:00:46.014 197 15116.39 699.53 57200.41 88888.00 2000-07-15 13:00:47.014 197 15114.44 705.22 57199.55 88888.00 2000-07-15 13:00:48.014 197 15115.09 709.68 57198.94 88888.00 2000-07-15 13:00:49.014 197 15118.21 713.40 57198.09 88888.00 2000-07-15 13:00:50.014 197 15120.42 716.25 57198.21 88888.00 2000-07-15 13:00:51.014 197 15121.97 716.25 57197.35 88888.00 2000-07-15 13:00:52.014 197 15123.66 715.01 57197.84 88888.00 2000-07-15 13:00:53.014 197 15126.00 711.54 57197.72 88888.00 2000-07-15 13:00:54.014 197 15129.25 708.57 57198.21 88888.00 2000-07-15 13:00:55.014 197 15130.68 706.46 57198.45 88888.00 2000-07-15 13:00:56.014 197 15131.59 704.85 57197.59 88888.00 2000-07-15 13:00:57.014 197 15132.76 701.63 57196.98 88888.00 2000-07-15 13:00:58.014 197 15131.72 700.89 57197.47 88888.00 2000-07-15 13:00:59.014 197 15129.38 698.04 57196.74 88888.00 2000-07-15 13:01:00.014 197 15126.26 695.69 57196.13 88888.00 2000-07-15 13:01:01.014 197 15122.23 694.94 57195.52 88888.00 2000-07-15 13:01:02.014 197 15118.86 697.17 57194.29 88888.00 2000-07-15 13:01:03.014 197 15113.27 700.02 57194.05 88888.00 2000-07-15 13:01:04.014 197 15108.59 702.25 57192.70 88888.00 2000-07-15 13:01:05.014 197 15104.82 703.61 57192.34 88888.00 2000-07-15 13:01:06.014 197 15104.30 705.72 57191.11 88888.00 2000-07-15 13:01:07.014 197 15105.47 708.20 57190.87 88888.00 2000-07-15 13:01:08.014 197 15106.77 709.31 57189.28 88888.00 2000-07-15 13:01:09.014 197 15108.33 709.81 57189.04 88888.00 2000-07-15 13:01:10.014 197 15108.85 710.05 57188.91 88888.00 2000-07-15 13:01:11.014 197 15108.59 709.06 57189.40 88888.00 2000-07-15 13:01:12.014 197 15109.63 706.09 57189.28 88888.00 2000-07-15 13:01:13.014 197 15110.93 703.86 57188.91 88888.00 2000-07-15 13:01:14.014 197 15110.54 699.90 57188.91 88888.00 2000-07-15 13:01:15.014 197 15109.76 693.83 57189.16 88888.00 2000-07-15 13:01:16.014 197 15108.98 685.65 57188.43 88888.00 2000-07-15 13:01:17.014 197 15109.76 678.22 57188.67 88888.00 2000-07-15 13:01:18.014 197 15108.98 673.27 57188.55 88888.00 2000-07-15 13:01:19.014 197 15108.20 671.29 57187.81 88888.00 2000-07-15 13:01:20.014 197 15108.98 671.41 57187.20 88888.00 2000-07-15 13:01:21.014 197 15109.50 671.16 57186.47 88888.00 2000-07-15 13:01:22.014 197 15109.24 672.65 57186.35 88888.00 2000-07-15 13:01:23.014 197 15107.29 675.37 57186.71 88888.00 2000-07-15 13:01:24.014 197 15104.30 680.58 57186.10 88888.00 2000-07-15 13:01:25.014 197 15099.89 687.64 57185.61 88888.00 2000-07-15 13:01:26.014 197 15098.20 691.72 57185.61 88888.00 2000-07-15 13:01:27.014 197 15099.89 693.83 57185.25 88888.00 2000-07-15 13:01:28.014 197 15101.06 693.21 57185.00 88888.00 2000-07-15 13:01:29.014 197 15102.10 692.84 57185.37 88888.00 2000-07-15 13:01:30.014 197 15102.75 692.34 57185.86 88888.00 2000-07-15 13:01:31.014 197 15103.78 693.83 57186.59 88888.00 2000-07-15 13:01:32.014 197 15101.32 695.32 57187.57 88888.00 2000-07-15 13:01:33.014 197 15101.45 696.43 57187.20 88888.00 2000-07-15 13:01:34.014 197 15100.15 696.06 57188.18 88888.00 2000-07-15 13:01:35.014 197 15099.11 694.20 57188.67 88888.00 2000-07-15 13:01:36.014 197 15097.55 692.84 57188.18 88888.00 2000-07-15 13:01:37.014 197 15096.38 691.23 57189.16 88888.00 2000-07-15 13:01:38.014 197 15095.86 692.71 57187.94 88888.00 2000-07-15 13:01:39.014 197 15095.08 696.68 57187.57 88888.00 2000-07-15 13:01:40.014 197 15094.95 700.39 57187.45 88888.00 2000-07-15 13:01:41.014 197 15095.73 701.76 57187.57 88888.00 2000-07-15 13:01:42.014 197 15097.81 700.27 57187.45 88888.00 2000-07-15 13:01:43.014 197 15097.16 700.02 57188.18 88888.00 2000-07-15 13:01:44.014 197 15098.33 701.51 57189.28 88888.00 2000-07-15 13:01:45.014 197 15099.50 705.22 57189.04 88888.00 2000-07-15 13:01:46.014 197 15100.67 710.18 57189.28 88888.00 2000-07-15 13:01:47.014 197 15099.76 714.64 57189.77 88888.00 2000-07-15 13:01:48.014 197 15100.93 718.23 57190.99 88888.00 2000-07-15 13:01:49.014 197 15103.91 718.85 57191.48 88888.00 2000-07-15 13:01:50.014 197 15105.73 716.87 57192.95 88888.00 2000-07-15 13:01:51.014 197 15107.16 715.13 57194.29 88888.00 2000-07-15 13:01:52.014 197 15107.42 713.77 57195.15 88888.00 2000-07-15 13:01:53.014 197 15107.42 714.51 57196.25 88888.00 2000-07-15 13:01:54.014 197 15107.42 715.38 57197.72 88888.00 2000-07-15 13:01:55.014 197 15108.98 715.01 57199.43 88888.00 2000-07-15 13:01:56.014 197 15111.19 713.27 57200.16 88888.00 2000-07-15 13:01:57.014 197 15111.71 710.80 57201.51 88888.00 2000-07-15 13:01:58.014 197 15111.71 708.20 57202.36 88888.00 2000-07-15 13:01:59.014 197 15108.98 704.98 57202.48 88888.00 2000-07-15 13:02:00.014 197 15104.69 703.12 57203.10 88888.00 2000-07-15 13:02:01.014 197 15099.76 704.36 57203.34 88888.00 2000-07-15 13:02:02.014 197 15095.08 706.46 57203.34 88888.00 2000-07-15 13:02:03.014 197 15092.87 708.20 57203.34 88888.00 2000-07-15 13:02:04.014 197 15090.01 706.71 57203.83 88888.00 2000-07-15 13:02:05.014 197 15089.10 707.33 57202.12 88888.00 2000-07-15 13:02:06.014 197 15088.97 707.08 57202.98 88888.00 2000-07-15 13:02:07.014 197 15088.19 709.19 57202.48 88888.00 2000-07-15 13:02:08.014 197 15087.15 709.19 57201.88 88888.00 2000-07-15 13:02:09.014 197 15087.02 708.32 57202.00 88888.00 2000-07-15 13:02:10.014 197 15088.06 703.99 57202.48 88888.00 2000-07-15 13:02:11.014 197 15088.32 696.93 57202.12 88888.00 2000-07-15 13:02:12.014 197 15090.14 689.87 57201.75 88888.00 2000-07-15 13:02:13.014 197 15090.40 685.78 57201.26 88888.00 2000-07-15 13:02:14.014 197 15090.40 684.91 57200.29 88888.00 2000-07-15 13:02:15.014 197 15089.62 683.30 57199.06 88888.00 2000-07-15 13:02:16.014 197 15088.45 679.71 57198.70 88888.00 2000-07-15 13:02:17.014 197 15085.98 676.49 57198.70 88888.00 2000-07-15 13:02:18.014 197 15082.74 676.24 57196.62 88888.00 2000-07-15 13:02:19.014 197 15081.05 675.99 57196.37 88888.00 2000-07-15 13:02:20.014 197 15078.71 677.60 57195.27 88888.00 2000-07-15 13:02:21.014 197 15078.97 677.36 57193.44 88888.00 2000-07-15 13:02:22.014 197 15079.62 676.98 57192.58 88888.00 2000-07-15 13:02:23.014 197 15079.49 678.60 57191.85 88888.00 2000-07-15 13:02:24.014 197 15080.27 681.20 57190.75 88888.00 2000-07-15 13:02:25.014 197 15081.57 684.66 57188.79 88888.00 2000-07-15 13:02:26.014 197 15083.13 685.04 57188.55 88888.00 2000-07-15 13:02:27.014 197 15083.26 686.65 57187.81 88888.00 2000-07-15 13:02:28.014 197 15081.44 690.24 57186.47 88888.00 2000-07-15 13:02:29.014 197 15077.67 693.21 57185.86 88888.00 2000-07-15 13:02:30.014 197 15072.86 695.93 57184.27 88888.00 2000-07-15 13:02:31.014 197 15068.18 699.15 57182.92 88888.00 2000-07-15 13:02:32.014 197 15065.33 705.22 57180.97 88888.00 2000-07-15 13:02:33.014 197 15062.21 712.28 57179.87 88888.00 2000-07-15 13:02:34.014 197 15059.74 717.11 57178.40 88888.00 2000-07-15 13:02:35.014 197 15056.10 722.44 57176.81 88888.00 2000-07-15 13:02:36.014 197 15050.90 726.28 57174.98 88888.00 2000-07-15 13:02:37.014 197 15048.96 731.98 57172.65 88888.00 2000-07-15 13:02:38.014 197 15047.01 736.68 57171.80 88888.00 2000-07-15 13:02:39.014 197 15045.84 739.78 57169.96 88888.00 2000-07-15 13:02:40.014 197 15045.58 741.64 57168.38 88888.00 2000-07-15 13:02:41.014 197 15045.71 745.10 57167.52 88888.00 2000-07-15 13:02:42.014 197 15046.23 748.20 57166.30 88888.00 2000-07-15 13:02:43.014 197 15046.23 750.68 57165.93 88888.00 2000-07-15 13:02:44.014 197 15047.53 751.79 57165.80 88888.00 2000-07-15 13:02:45.014 197 15049.08 752.16 57166.05 88888.00 2000-07-15 13:02:46.014 197 15049.86 751.79 57165.20 88888.00 2000-07-15 13:02:47.014 197 15052.07 752.91 57166.30 88888.00 2000-07-15 13:02:48.014 197 15054.02 752.78 57165.68 88888.00 2000-07-15 13:02:49.014 197 15054.80 751.05 57166.30 88888.00 2000-07-15 13:02:50.014 197 15055.84 748.45 57166.54 88888.00 2000-07-15 13:02:51.014 197 15055.45 746.47 57166.30 88888.00 2000-07-15 13:02:52.014 197 15053.50 744.36 57166.91 88888.00 2000-07-15 13:02:53.014 197 15050.51 741.39 57167.27 88888.00 2000-07-15 13:02:54.014 197 15045.84 738.29 57167.76 88888.00 2000-07-15 13:02:55.014 197 15043.24 734.82 57166.66 88888.00 2000-07-15 13:02:56.014 197 15039.34 736.06 57167.03 88888.00 2000-07-15 13:02:57.014 197 15036.48 738.91 57166.79 88888.00 2000-07-15 13:02:58.014 197 15034.40 740.89 57166.42 88888.00 2000-07-15 13:02:59.014 197 15032.32 742.63 57166.05 88888.00 2000-07-15 13:03:00.014 197 15029.60 743.74 57166.17 88888.00 2000-07-15 13:03:01.014 197 15028.82 744.36 57165.20 88888.00 2000-07-15 13:03:02.014 197 15030.25 743.74 57165.20 88888.00 2000-07-15 13:03:03.014 197 15030.12 744.24 57165.20 88888.00 2000-07-15 13:03:04.014 197 15029.60 744.86 57165.20 88888.00 2000-07-15 13:03:05.014 197 15032.32 744.61 57164.71 88888.00 2000-07-15 13:03:06.014 197 15035.57 742.13 57164.95 88888.00 2000-07-15 13:03:07.014 197 15037.00 741.39 57164.58 88888.00 2000-07-15 13:03:08.014 197 15037.52 739.90 57164.09 88888.00 2000-07-15 13:03:09.014 197 15038.43 737.67 57163.85 88888.00 2000-07-15 13:03:10.014 197 15039.73 734.95 57163.73 88888.00 2000-07-15 13:03:11.014 197 15039.86 731.85 57163.24 88888.00 2000-07-15 13:03:12.014 197 15038.82 730.86 57163.97 88888.00 2000-07-15 13:03:13.014 197 15036.48 730.49 57163.73 88888.00 2000-07-15 13:03:14.014 197 15033.23 729.62 57163.36 88888.00 2000-07-15 13:03:15.014 197 15030.38 727.64 57162.99 88888.00 2000-07-15 13:03:16.014 197 15027.39 724.79 57163.85 88888.00 2000-07-15 13:03:17.014 197 15024.14 722.19 57162.75 88888.00 2000-07-15 13:03:18.014 197 15020.76 720.71 57162.38 88888.00 2000-07-15 13:03:19.014 197 15021.15 720.09 57162.99 88888.00 2000-07-15 13:03:20.014 197 15019.46 718.60 57162.63 88888.00 2000-07-15 13:03:21.014 197 15017.90 718.35 57162.87 88888.00 2000-07-15 13:03:22.014 197 15015.04 718.97 57162.02 88888.00 2000-07-15 13:03:23.014 197 15012.71 722.81 57161.65 88888.00 2000-07-15 13:03:24.014 197 15009.59 725.54 57162.02 88888.00 2000-07-15 13:03:25.014 197 15007.12 727.39 57162.75 88888.00 2000-07-15 13:03:26.014 197 15006.73 728.63 57162.63 88888.00 2000-07-15 13:03:27.014 197 15005.43 728.26 57164.46 88888.00 2000-07-15 13:03:28.014 197 15003.48 728.01 57165.32 88888.00 2000-07-15 13:03:29.014 197 15001.66 726.53 57167.64 88888.00 2000-07-15 13:03:30.014 197 14999.45 726.53 57168.74 88888.00 2000-07-15 13:03:31.014 197 14998.41 727.27 57171.06 88888.00 2000-07-15 13:03:32.014 197 14997.76 725.29 57173.75 88888.00 2000-07-15 13:03:33.014 197 14998.80 723.68 57175.34 88888.00 2000-07-15 13:03:34.014 197 15000.10 721.94 57178.16 88888.00 2000-07-15 13:03:35.014 197 15001.27 721.08 57180.97 88888.00 2000-07-15 13:03:36.014 197 15003.87 720.95 57182.19 88888.00 2000-07-15 13:03:37.014 197 15003.74 720.21 57184.64 88888.00 2000-07-15 13:03:38.014 197 15005.43 718.85 57187.08 88888.00 2000-07-15 13:03:39.014 197 15006.47 717.61 57189.53 88888.00 2000-07-15 13:03:40.014 197 15009.59 716.00 57191.97 88888.00 2000-07-15 13:03:41.014 197 15011.92 710.92 57195.15 88888.00 2000-07-15 13:03:42.014 197 15014.26 706.21 57197.47 88888.00 2000-07-15 13:03:43.014 197 15018.03 702.87 57199.67 88888.00 2000-07-15 13:03:44.014 197 15019.07 701.76 57201.88 88888.00 2000-07-15 13:03:45.014 197 15019.46 699.53 57204.07 88888.00 2000-07-15 13:03:46.014 197 15017.64 696.93 57206.28 88888.00 2000-07-15 13:03:47.014 197 15017.12 694.32 57208.11 88888.00 2000-07-15 13:03:48.014 197 15019.33 691.72 57209.70 88888.00 2000-07-15 13:03:49.014 197 15021.93 689.12 57211.90 88888.00 2000-07-15 13:03:50.014 197 15024.79 686.52 57213.49 88888.00 2000-07-15 13:03:51.014 197 15025.44 683.05 57215.81 88888.00 2000-07-15 13:03:52.014 197 15027.00 680.21 57217.52 88888.00 2000-07-15 13:03:53.014 197 15028.43 678.97 57219.97 88888.00 2000-07-15 13:03:54.014 197 15030.12 678.72 57221.19 88888.00 2000-07-15 13:03:55.014 197 15034.14 676.74 57223.88 88888.00 2000-07-15 13:03:56.014 197 15035.83 672.65 57225.35 88888.00 2000-07-15 13:03:57.014 197 15039.08 667.57 57226.57 88888.00 2000-07-15 13:03:58.014 197 15043.11 664.23 57228.53 88888.00 2000-07-15 13:03:59.014 197 15045.06 660.51 57229.75 88888.00 2000-07-15 13:04:00.014 197 15046.62 658.28 57232.07 88888.00 2000-07-15 13:04:01.014 197 15047.92 655.31 57234.03 88888.00 2000-07-15 13:04:02.014 197 15050.77 652.34 57235.74 88888.00 2000-07-15 13:04:03.014 197 15055.06 648.99 57238.07 88888.00 2000-07-15 13:04:04.014 197 15058.31 645.03 57239.53 88888.00 2000-07-15 13:04:05.014 197 15061.17 641.69 57241.00 88888.00 2000-07-15 13:04:06.014 197 15060.65 638.84 57242.96 88888.00 2000-07-15 13:04:07.014 197 15058.05 636.86 57244.42 88888.00 2000-07-15 13:04:08.014 197 15055.58 635.25 57245.89 88888.00 2000-07-15 13:04:09.014 197 15054.67 633.02 57246.38 88888.00 2000-07-15 13:04:10.014 197 15053.24 634.13 57247.85 88888.00 2000-07-15 13:04:11.014 197 15050.77 635.00 57248.58 88888.00 2000-07-15 13:04:12.014 197 15047.53 635.25 57248.95 88888.00 2000-07-15 13:04:13.014 197 15043.89 637.72 57250.54 88888.00 2000-07-15 13:04:14.014 197 15038.56 638.71 57250.78 88888.00 2000-07-15 13:04:15.014 197 15032.32 642.43 57251.03 88888.00 2000-07-15 13:04:16.014 197 15028.04 646.02 57251.76 88888.00 2000-07-15 13:04:17.014 197 15026.87 648.25 57252.12 88888.00 2000-07-15 13:04:18.014 197 15026.35 649.12 57251.64 88888.00 2000-07-15 13:04:19.014 197 15028.56 648.13 57253.23 88888.00 2000-07-15 13:04:20.014 197 15030.63 647.14 57255.30 88888.00 2000-07-15 13:04:21.014 197 15032.45 647.63 57254.94 88888.00 2000-07-15 13:04:22.014 197 15031.93 652.59 57256.16 88888.00 2000-07-15 13:04:23.014 197 15031.93 657.29 57255.79 88888.00 2000-07-15 13:04:24.014 197 15033.23 661.38 57256.53 88888.00 2000-07-15 13:04:25.014 197 15034.01 662.25 57256.65 88888.00 2000-07-15 13:04:26.014 197 15034.27 661.87 57257.26 88888.00 2000-07-15 13:04:27.014 197 15033.36 660.26 57257.14 88888.00 2000-07-15 13:04:28.014 197 15032.32 658.16 57258.12 88888.00 2000-07-15 13:04:29.014 197 15029.34 657.29 57257.75 88888.00 2000-07-15 13:04:30.014 197 15028.69 658.04 57257.26 88888.00 2000-07-15 13:04:31.014 197 15028.30 659.77 57257.50 88888.00 2000-07-15 13:04:32.014 197 15026.87 658.90 57257.63 88888.00 2000-07-15 13:04:33.014 197 15024.27 658.53 57257.50 88888.00 2000-07-15 13:04:34.014 197 15021.67 658.04 57258.24 88888.00 2000-07-15 13:04:35.014 197 15017.38 660.39 57258.00 88888.00 2000-07-15 13:04:36.014 197 15015.69 662.99 57259.46 88888.00 2000-07-15 13:04:37.014 197 15016.60 663.36 57260.44 88888.00 2000-07-15 13:04:38.014 197 15018.42 661.87 57261.54 88888.00 2000-07-15 13:04:39.014 197 15018.68 660.88 57263.25 88888.00 2000-07-15 13:04:40.014 197 15017.38 661.01 57264.48 88888.00 2000-07-15 13:04:41.014 197 15017.51 660.51 57266.19 88888.00 2000-07-15 13:04:42.014 197 15018.29 659.27 57267.16 88888.00 2000-07-15 13:04:43.014 197 15018.42 658.78 57268.27 88888.00 2000-07-15 13:04:44.014 197 15015.30 656.92 57268.39 88888.00 2000-07-15 13:04:45.014 197 15011.15 651.84 57270.10 88888.00 2000-07-15 13:04:46.014 197 15007.90 649.24 57270.71 88888.00 2000-07-15 13:04:47.014 197 15005.95 645.40 57271.32 88888.00 2000-07-15 13:04:48.014 197 15005.43 643.05 57271.45 88888.00 2000-07-15 13:04:49.014 197 15004.39 640.45 57271.45 88888.00 2000-07-15 13:04:50.014 197 15002.05 638.84 57270.83 88888.00 2000-07-15 13:04:51.014 197 15000.49 640.08 57270.22 88888.00 2000-07-15 13:04:52.014 197 15000.23 638.96 57271.20 88888.00 2000-07-15 13:04:53.014 197 14997.63 636.36 57270.83 88888.00 2000-07-15 13:04:54.014 197 14995.94 633.39 57270.83 88888.00 2000-07-15 13:04:55.014 197 14994.77 631.04 57270.59 88888.00 2000-07-15 13:04:56.014 197 14993.35 628.56 57270.10 88888.00 2000-07-15 13:04:57.014 197 14992.31 625.83 57269.73 88888.00 2000-07-15 13:04:58.014 197 14990.62 624.72 57270.46 88888.00 2000-07-15 13:04:59.014 197 14989.58 622.49 57269.12 88888.00 2000-07-15 13:05:00.014 197 14988.15 620.88 57269.98 88888.00 2000-07-15 13:05:01.014 197 14987.11 620.01 57269.98 88888.00 2000-07-15 13:05:02.014 197 14984.51 619.76 57269.61 88888.00 2000-07-15 13:05:03.014 197 14982.82 620.63 57270.95 88888.00 2000-07-15 13:05:04.014 197 14978.79 621.99 57271.20 88888.00 2000-07-15 13:05:05.014 197 14976.97 621.37 57272.05 88888.00 2000-07-15 13:05:06.014 197 14978.01 620.01 57273.16 88888.00 2000-07-15 13:05:07.014 197 14981.65 619.39 57274.38 88888.00 2000-07-15 13:05:08.014 197 14983.34 616.05 57275.11 88888.00 2000-07-15 13:05:09.014 197 14985.55 614.07 57276.34 88888.00 2000-07-15 13:05:10.014 197 14986.20 611.71 57277.31 88888.00 2000-07-15 13:05:11.014 197 14988.93 610.60 57277.07 88888.00 2000-07-15 13:05:12.014 197 14992.05 610.35 57276.46 88888.00 2000-07-15 13:05:13.014 197 14993.87 612.33 57277.07 88888.00 2000-07-15 13:05:14.014 197 14995.42 613.20 57276.09 88888.00 2000-07-15 13:05:15.014 197 14997.37 613.08 57275.97 88888.00 2000-07-15 13:05:16.014 197 15001.27 610.85 57276.34 88888.00 2000-07-15 13:05:17.014 197 15004.65 607.50 57275.60 88888.00 2000-07-15 13:05:18.014 197 15009.59 603.04 57274.87 88888.00 2000-07-15 13:05:19.014 197 15012.96 599.45 57274.01 88888.00 2000-07-15 13:05:20.014 197 15015.82 598.71 57273.16 88888.00 2000-07-15 13:05:21.014 197 15017.12 599.33 57271.57 88888.00 2000-07-15 13:05:22.014 197 15018.29 599.82 57270.34 88888.00 2000-07-15 13:05:23.014 197 15019.72 601.06 57269.24 88888.00 2000-07-15 13:05:24.014 197 15021.80 603.91 57267.65 88888.00 2000-07-15 13:05:25.014 197 15020.50 607.63 57267.29 88888.00 2000-07-15 13:05:26.014 197 15018.55 611.59 57266.19 88888.00 2000-07-15 13:05:27.014 197 15017.38 614.69 57265.33 88888.00 2000-07-15 13:05:28.014 197 15017.51 616.42 57264.84 88888.00 2000-07-15 13:05:29.014 197 15016.73 616.92 57263.50 88888.00 2000-07-15 13:05:30.014 197 15017.38 615.92 57264.23 88888.00 2000-07-15 13:05:31.014 197 15017.12 614.81 57263.38 88888.00 2000-07-15 13:05:32.014 197 15016.08 612.09 57263.25 88888.00 2000-07-15 13:05:33.014 197 15014.00 609.11 57263.86 88888.00 2000-07-15 13:05:34.014 197 15010.76 608.25 57263.50 88888.00 2000-07-15 13:05:35.014 197 15010.24 607.75 57264.35 88888.00 2000-07-15 13:05:36.014 197 15009.33 607.75 57263.62 88888.00 2000-07-15 13:05:37.014 197 15008.42 608.12 57262.76 88888.00 2000-07-15 13:05:38.014 197 15009.20 607.75 57263.74 88888.00 2000-07-15 13:05:39.014 197 15009.46 607.13 57263.38 88888.00 2000-07-15 13:05:40.014 197 15010.11 606.14 57263.62 88888.00 2000-07-15 13:05:41.014 197 15011.41 603.91 57262.89 88888.00 2000-07-15 13:05:42.014 197 15014.91 602.92 57262.39 88888.00 2000-07-15 13:05:43.014 197 15018.42 602.55 57261.79 88888.00 2000-07-15 13:05:44.014 197 15019.85 602.80 57261.91 88888.00 2000-07-15 13:05:45.014 197 15019.98 603.66 57260.68 88888.00 2000-07-15 13:05:46.014 197 15018.81 603.54 57259.83 88888.00 2000-07-15 13:05:47.014 197 15019.46 602.67 57259.59 88888.00 2000-07-15 13:05:48.014 197 15020.50 600.94 57258.48 88888.00 2000-07-15 13:05:49.014 197 15021.41 598.71 57258.36 88888.00 2000-07-15 13:05:50.014 197 15023.62 595.74 57257.63 88888.00 2000-07-15 13:05:51.014 197 15026.35 591.28 57256.41 88888.00 2000-07-15 13:05:52.014 197 15029.73 588.92 57256.41 88888.00 2000-07-15 13:05:53.014 197 15033.36 585.95 57255.67 88888.00 2000-07-15 13:05:54.014 197 15035.70 582.98 57256.41 88888.00 2000-07-15 13:05:55.014 197 15037.13 582.24 57255.79 88888.00 2000-07-15 13:05:56.014 197 15038.95 581.49 57255.92 88888.00 2000-07-15 13:05:57.014 197 15040.38 580.50 57255.18 88888.00 2000-07-15 13:05:58.014 197 15041.68 582.11 57255.30 88888.00 2000-07-15 13:05:59.014 197 15042.33 583.72 57254.33 88888.00 2000-07-15 13:06:00.014 197 15042.72 582.48 57253.71 88888.00 2000-07-15 13:06:01.014 197 15045.19 579.88 57253.59 88888.00 2000-07-15 13:06:02.014 197 15046.10 579.64 57252.74 88888.00 2000-07-15 13:06:03.014 197 15046.36 582.48 57250.90 88888.00 2000-07-15 13:06:04.014 197 15045.58 586.32 57249.31 88888.00 2000-07-15 13:06:05.014 197 15044.80 591.65 57248.09 88888.00 2000-07-15 13:06:06.014 197 15044.67 597.10 57244.79 88888.00 2000-07-15 13:06:07.014 197 15045.58 601.68 57242.22 88888.00 2000-07-15 13:06:08.014 197 15046.49 605.52 57239.53 88888.00 2000-07-15 13:06:09.014 197 15047.40 611.09 57236.60 88888.00 2000-07-15 13:06:10.014 197 15046.23 617.04 57233.54 88888.00 2000-07-15 13:06:11.014 197 15046.62 621.13 57231.22 88888.00 2000-07-15 13:06:12.014 197 15047.27 623.11 57228.89 88888.00 2000-07-15 13:06:13.014 197 15046.88 625.09 57226.21 88888.00 2000-07-15 13:06:14.014 197 15045.45 626.20 57224.98 88888.00 2000-07-15 13:06:15.014 197 15043.89 628.19 57223.39 88888.00 2000-07-15 13:06:16.014 197 15044.02 630.54 57221.68 88888.00 2000-07-15 13:06:17.014 197 15044.41 632.77 57219.48 88888.00 2000-07-15 13:06:18.014 197 15043.89 633.88 57217.77 88888.00 2000-07-15 13:06:19.014 197 15041.94 635.25 57215.45 88888.00 2000-07-15 13:06:20.014 197 15039.99 635.87 57215.20 88888.00 2000-07-15 13:06:21.014 197 15038.82 635.74 57213.73 88888.00 2000-07-15 13:06:22.014 197 15039.73 634.50 57213.25 88888.00 2000-07-15 13:06:23.014 197 15040.90 634.87 57212.76 88888.00 2000-07-15 13:06:24.014 197 15041.03 634.87 57212.14 88888.00 2000-07-15 13:06:25.014 197 15042.59 634.87 57211.54 88888.00 2000-07-15 13:06:26.014 197 15043.63 635.99 57210.80 88888.00 2000-07-15 13:06:27.014 197 15045.06 635.74 57210.07 88888.00 2000-07-15 13:06:28.014 197 15046.88 633.64 57209.58 88888.00 2000-07-15 13:06:29.014 197 15051.16 632.89 57210.07 88888.00 2000-07-15 13:06:30.014 197 15053.63 632.65 57209.58 88888.00 2000-07-15 13:06:31.014 197 15055.45 631.78 57208.60 88888.00 2000-07-15 13:06:32.014 197 15056.75 629.67 57208.48 88888.00 2000-07-15 13:06:33.014 197 15056.23 628.81 57209.70 88888.00 2000-07-15 13:06:34.014 197 15055.97 628.68 57209.58 88888.00 2000-07-15 13:06:35.014 197 15055.06 629.43 57209.33 88888.00 2000-07-15 13:06:36.014 197 15053.63 629.92 57208.72 88888.00 2000-07-15 13:06:37.014 197 15052.07 630.79 57208.60 88888.00 2000-07-15 13:06:38.014 197 15050.90 633.64 57208.84 88888.00 2000-07-15 13:06:39.014 197 15049.47 634.13 57207.99 88888.00 2000-07-15 13:06:40.014 197 15048.17 634.01 57208.23 88888.00 2000-07-15 13:06:41.014 197 15047.92 633.39 57207.50 88888.00 2000-07-15 13:06:42.014 197 15046.10 634.50 57207.01 88888.00 2000-07-15 13:06:43.014 197 15045.32 636.48 57206.03 88888.00 2000-07-15 13:06:44.014 197 15045.32 638.47 57204.81 88888.00 2000-07-15 13:06:45.014 197 15042.46 638.47 57204.20 88888.00 2000-07-15 13:06:46.014 197 15040.77 641.69 57204.07 88888.00 2000-07-15 13:06:47.014 197 15038.43 644.29 57202.61 88888.00 2000-07-15 13:06:48.014 197 15035.31 646.76 57201.51 88888.00 2000-07-15 13:06:49.014 197 15033.36 647.38 57201.14 88888.00 2000-07-15 13:06:50.014 197 15034.27 645.28 57200.04 88888.00 2000-07-15 13:06:51.014 197 15034.14 643.42 57199.92 88888.00 2000-07-15 13:06:52.014 197 15034.66 641.93 57199.55 88888.00 2000-07-15 13:06:53.014 197 15034.79 639.33 57200.65 88888.00 2000-07-15 13:06:54.014 197 15034.92 636.24 57200.04 88888.00 2000-07-15 13:06:55.014 197 15033.75 632.27 57200.04 88888.00 2000-07-15 13:06:56.014 197 15032.71 628.81 57201.02 88888.00 2000-07-15 13:06:57.014 197 15032.32 625.46 57202.36 88888.00 2000-07-15 13:06:58.014 197 15031.54 620.88 57202.48 88888.00 2000-07-15 13:06:59.014 197 15029.34 619.27 57202.36 88888.00 2000-07-15 13:07:00.014 197 15027.39 616.92 57203.46 88888.00 2000-07-15 13:07:01.014 197 15026.09 615.18 57204.20 88888.00 2000-07-15 13:07:02.014 197 15022.32 615.31 57205.42 88888.00 2000-07-15 13:07:03.014 197 15019.46 615.06 57205.66 88888.00 2000-07-15 13:07:04.014 197 15016.73 614.44 57206.15 88888.00 2000-07-15 13:07:05.014 197 15015.04 613.57 57206.89 88888.00 2000-07-15 13:07:06.014 197 15013.22 612.33 57208.23 88888.00 2000-07-15 13:07:07.014 197 15013.74 612.21 57208.84 88888.00 2000-07-15 13:07:08.014 197 15012.31 610.60 57208.96 88888.00 2000-07-15 13:07:09.014 197 15010.11 608.87 57209.70 88888.00 2000-07-15 13:07:10.014 197 15008.55 607.50 57210.68 88888.00 2000-07-15 13:07:11.014 197 15006.34 608.99 57211.41 88888.00 2000-07-15 13:07:12.014 197 15003.87 608.99 57212.51 88888.00 2000-07-15 13:07:13.014 197 15002.18 609.24 57213.61 88888.00 2000-07-15 13:07:14.014 197 14999.97 607.26 57214.22 88888.00 2000-07-15 13:07:15.014 197 14998.54 604.65 57216.43 88888.00 2000-07-15 13:07:16.014 197 14995.81 603.17 57217.16 88888.00 2000-07-15 13:07:17.014 197 14992.57 600.94 57218.75 88888.00 2000-07-15 13:07:18.014 197 14990.75 598.46 57220.09 88888.00 2000-07-15 13:07:19.014 197 14988.54 594.87 57222.05 88888.00 2000-07-15 13:07:20.014 197 14989.06 592.64 57223.39 88888.00 2000-07-15 13:07:21.014 197 14988.54 591.90 57225.35 88888.00 2000-07-15 13:07:22.014 197 14988.80 591.40 57227.06 88888.00 2000-07-15 13:07:23.014 197 14989.19 589.42 57228.16 88888.00 2000-07-15 13:07:24.014 197 14989.58 587.07 57230.36 88888.00 2000-07-15 13:07:25.014 197 14989.45 583.72 57231.59 88888.00 2000-07-15 13:07:26.014 197 14988.28 581.99 57233.18 88888.00 2000-07-15 13:07:27.014 197 14988.02 579.26 57234.27 88888.00 2000-07-15 13:07:28.014 197 14990.10 575.42 57235.25 88888.00 2000-07-15 13:07:29.014 197 14991.14 572.95 57236.72 88888.00 2000-07-15 13:07:30.014 197 14991.53 570.35 57238.31 88888.00 2000-07-15 13:07:31.014 197 14992.70 569.23 57238.31 88888.00 2000-07-15 13:07:32.014 197 14993.87 569.98 57240.14 88888.00 2000-07-15 13:07:33.014 197 14995.81 567.87 57241.61 88888.00 2000-07-15 13:07:34.014 197 14996.07 567.13 57242.59 88888.00 2000-07-15 13:07:35.014 197 14996.59 567.37 57243.20 88888.00 2000-07-15 13:07:36.014 197 14996.59 565.52 57244.30 88888.00 2000-07-15 13:07:37.014 197 14998.15 563.78 57244.91 88888.00 2000-07-15 13:07:38.014 197 14997.63 565.76 57245.40 88888.00 2000-07-15 13:07:39.014 197 14993.61 571.83 57245.04 88888.00 2000-07-15 13:07:40.014 197 14986.98 578.40 57245.89 88888.00 2000-07-15 13:07:41.014 197 14982.30 584.84 57245.28 88888.00 2000-07-15 13:07:42.014 197 14980.35 589.30 57245.52 88888.00 2000-07-15 13:07:43.014 197 14979.83 590.66 57246.14 88888.00 2000-07-15 13:07:44.014 197 14979.70 589.17 57245.89 88888.00 2000-07-15 13:07:45.014 197 14979.83 587.93 57247.60 88888.00 2000-07-15 13:07:46.014 197 14981.26 586.45 57249.19 88888.00 2000-07-15 13:07:47.014 197 14983.73 583.60 57249.19 88888.00 2000-07-15 13:07:48.014 197 14985.94 581.62 57248.95 88888.00 2000-07-15 13:07:49.014 197 14988.80 580.26 57250.41 88888.00 2000-07-15 13:07:50.014 197 14991.79 576.29 57252.00 88888.00 2000-07-15 13:07:51.014 197 14995.42 573.07 57252.98 88888.00 2000-07-15 13:07:52.014 197 14998.80 569.23 57254.82 88888.00 2000-07-15 13:07:53.014 197 15002.70 566.88 57256.16 88888.00 2000-07-15 13:07:54.014 197 15003.74 565.76 57257.87 88888.00 2000-07-15 13:07:55.014 197 15005.69 563.16 57259.59 88888.00 2000-07-15 13:07:56.014 197 15007.64 561.31 57262.15 88888.00 2000-07-15 13:07:57.014 197 15009.98 559.57 57263.38 88888.00 2000-07-15 13:07:58.014 197 15013.61 557.34 57266.31 88888.00 2000-07-15 13:07:59.014 197 15015.82 553.87 57268.27 88888.00 2000-07-15 13:08:00.014 197 15017.90 549.42 57270.46 88888.00 2000-07-15 13:08:01.014 197 15022.06 544.46 57272.18 88888.00 2000-07-15 13:08:02.014 197 15027.65 539.38 57273.52 88888.00 2000-07-15 13:08:03.014 197 15031.93 533.81 57276.09 88888.00 2000-07-15 13:08:04.014 197 15036.87 531.21 57277.80 88888.00 2000-07-15 13:08:05.014 197 15038.04 530.09 57279.02 88888.00 2000-07-15 13:08:06.014 197 15039.21 530.47 57279.51 88888.00 2000-07-15 13:08:07.014 197 15040.51 530.96 57280.12 88888.00 2000-07-15 13:08:08.014 197 15042.46 532.70 57279.88 88888.00 2000-07-15 13:08:09.014 197 15043.11 534.68 57278.90 88888.00 2000-07-15 13:08:10.014 197 15045.71 537.03 57278.41 88888.00 2000-07-15 13:08:11.014 197 15045.84 539.51 57278.05 88888.00 2000-07-15 13:08:12.014 197 15045.06 542.98 57277.19 88888.00 2000-07-15 13:08:13.014 197 15043.37 547.31 57275.84 88888.00 2000-07-15 13:08:14.014 197 15043.50 550.03 57274.99 88888.00 2000-07-15 13:08:15.014 197 15044.93 551.27 57274.01 88888.00 2000-07-15 13:08:16.014 197 15045.97 552.88 57273.64 88888.00 2000-07-15 13:08:17.014 197 15047.79 553.75 57272.18 88888.00 2000-07-15 13:08:18.014 197 15051.29 554.00 57271.32 88888.00 2000-07-15 13:08:19.014 197 15054.02 553.63 57272.18 88888.00 2000-07-15 13:08:20.014 197 15055.06 554.49 57271.69 88888.00 2000-07-15 13:08:21.014 197 15057.79 555.73 57271.69 88888.00 2000-07-15 13:08:22.014 197 15061.43 558.70 57272.42 88888.00 2000-07-15 13:08:23.014 197 15065.46 558.33 57273.16 88888.00 2000-07-15 13:08:24.014 197 15067.92 558.70 57274.50 88888.00 2000-07-15 13:08:25.014 197 15067.14 558.09 57274.99 88888.00 2000-07-15 13:08:26.014 197 15064.81 557.47 57275.11 88888.00 2000-07-15 13:08:27.014 197 15062.08 557.09 57276.82 88888.00 2000-07-15 13:08:28.014 197 15060.39 556.48 57277.68 88888.00 2000-07-15 13:08:29.014 197 15059.22 553.50 57278.54 88888.00 2000-07-15 13:08:30.014 197 15057.66 548.67 57280.25 88888.00 2000-07-15 13:08:31.014 197 15057.01 545.95 57282.08 88888.00 2000-07-15 13:08:32.014 197 15057.79 544.59 57282.20 88888.00 2000-07-15 13:08:33.014 197 15060.00 543.59 57282.82 88888.00 2000-07-15 13:08:34.014 197 15060.39 543.84 57283.91 88888.00 2000-07-15 13:08:35.014 197 15058.83 546.44 57284.89 88888.00 2000-07-15 13:08:36.014 197 15059.48 550.65 57285.75 88888.00 2000-07-15 13:08:37.014 197 15059.87 553.25 57287.09 88888.00 2000-07-15 13:08:38.014 197 15059.61 554.74 57288.80 88888.00 2000-07-15 13:08:39.014 197 15060.39 555.24 57290.27 88888.00 2000-07-15 13:08:40.014 197 15062.47 554.74 57292.60 88888.00 2000-07-15 13:08:41.014 197 15066.37 552.14 57294.92 88888.00 2000-07-15 13:08:42.014 197 15071.56 546.94 57297.61 88888.00 2000-07-15 13:08:43.014 197 15076.89 542.85 57300.30 88888.00 2000-07-15 13:08:44.014 197 15080.92 538.14 57303.23 88888.00 2000-07-15 13:08:45.014 197 15084.68 534.92 57305.07 88888.00 2000-07-15 13:08:46.014 197 15088.97 531.09 57308.49 88888.00 2000-07-15 13:08:47.014 197 15092.87 527.49 57311.43 88888.00 2000-07-15 13:08:48.014 197 15096.25 525.51 57313.75 88888.00 2000-07-15 13:08:49.014 197 15097.29 526.01 57315.83 88888.00 2000-07-15 13:08:50.014 197 15096.12 528.48 57318.64 88888.00 2000-07-15 13:08:51.014 197 15095.21 531.70 57320.23 88888.00 2000-07-15 13:08:52.014 197 15091.83 534.92 57321.08 88888.00 2000-07-15 13:08:53.014 197 15086.63 540.50 57323.16 88888.00 2000-07-15 13:08:54.014 197 15083.52 545.70 57324.63 88888.00 2000-07-15 13:08:55.014 197 15080.01 547.19 57325.61 88888.00 2000-07-15 13:08:56.014 197 15075.59 547.93 57325.73 88888.00 2000-07-15 13:08:57.014 197 15071.69 547.56 57327.20 88888.00 2000-07-15 13:08:58.014 197 15069.09 548.05 57326.95 88888.00 2000-07-15 13:08:59.014 197 15066.24 549.17 57327.20 88888.00 2000-07-15 13:09:00.014 197 15061.43 553.87 57326.71 88888.00 2000-07-15 13:09:01.014 197 15059.87 557.09 57327.20 88888.00 2000-07-15 13:09:02.014 197 15060.52 559.08 57326.59 88888.00 2000-07-15 13:09:03.014 197 15061.43 560.81 57325.73 88888.00 2000-07-15 13:09:04.014 197 15062.60 562.17 57325.73 88888.00 2000-07-15 13:09:05.014 197 15065.07 562.54 57325.48 88888.00 2000-07-15 13:09:06.014 197 15066.62 561.06 57324.14 88888.00 2000-07-15 13:09:07.014 197 15067.40 558.83 57323.89 88888.00 2000-07-15 13:09:08.014 197 15071.04 556.10 57321.82 88888.00 2000-07-15 13:09:09.014 197 15072.21 552.64 57321.70 88888.00 2000-07-15 13:09:10.014 197 15073.90 551.89 57320.11 88888.00 2000-07-15 13:09:11.014 197 15075.33 551.27 57318.76 88888.00 2000-07-15 13:09:12.014 197 15076.89 551.03 57316.68 88888.00 2000-07-15 13:09:13.014 197 15079.75 549.54 57315.70 88888.00 2000-07-15 13:09:14.014 197 15084.68 548.18 57314.48 88888.00 2000-07-15 13:09:15.014 197 15088.45 544.46 57312.04 88888.00 2000-07-15 13:09:16.014 197 15091.70 543.47 57310.81 88888.00 2000-07-15 13:09:17.014 197 15091.96 544.34 57309.22 88888.00 2000-07-15 13:09:18.014 197 15093.65 543.10 57307.88 88888.00 2000-07-15 13:09:19.014 197 15095.73 540.75 57306.54 88888.00 2000-07-15 13:09:20.014 197 15097.94 537.28 57305.55 88888.00 2000-07-15 13:09:21.014 197 15098.07 537.15 57304.46 88888.00 2000-07-15 13:09:22.014 197 15099.76 538.14 57303.36 88888.00 2000-07-15 13:09:23.014 197 15100.41 538.64 57303.23 88888.00 2000-07-15 13:09:24.014 197 15103.00 538.39 57302.99 88888.00 2000-07-15 13:09:25.014 197 15104.95 539.26 57302.62 88888.00 2000-07-15 13:09:26.014 197 15105.08 540.87 57302.62 88888.00 2000-07-15 13:09:27.014 197 15103.78 541.86 57303.23 88888.00 2000-07-15 13:09:28.014 197 15102.10 543.59 57303.96 88888.00 2000-07-15 13:09:29.014 197 15101.19 545.58 57303.60 88888.00 2000-07-15 13:09:30.014 197 15101.58 547.31 57303.60 88888.00 2000-07-15 13:09:31.014 197 15100.80 547.56 57304.09 88888.00 2000-07-15 13:09:32.014 197 15100.02 546.32 57303.96 88888.00 2000-07-15 13:09:33.014 197 15100.80 547.31 57303.84 88888.00 2000-07-15 13:09:34.014 197 15100.15 548.92 57304.33 88888.00 2000-07-15 13:09:35.014 197 15100.02 548.30 57303.96 88888.00 2000-07-15 13:09:36.014 197 15101.71 548.42 57303.96 88888.00 2000-07-15 13:09:37.014 197 15103.91 548.42 57303.36 88888.00 2000-07-15 13:09:38.014 197 15106.64 548.80 57302.87 88888.00 2000-07-15 13:09:39.014 197 15109.63 548.18 57301.40 88888.00 2000-07-15 13:09:40.014 197 15111.32 548.30 57301.28 88888.00 2000-07-15 13:09:41.014 197 15112.23 548.80 57299.57 88888.00 2000-07-15 13:09:42.014 197 15113.66 547.93 57298.10 88888.00 2000-07-15 13:09:43.014 197 15114.70 548.05 57296.51 88888.00 2000-07-15 13:09:44.014 197 15115.48 547.43 57295.53 88888.00 2000-07-15 13:09:45.014 197 15118.21 548.05 57293.82 88888.00 2000-07-15 13:09:46.014 197 15121.97 550.28 57292.11 88888.00 2000-07-15 13:09:47.014 197 15124.96 552.02 57291.25 88888.00 2000-07-15 13:09:48.014 197 15129.64 553.13 57290.15 88888.00 2000-07-15 13:09:49.014 197 15133.28 551.89 57289.05 88888.00 2000-07-15 13:09:50.014 197 15136.40 551.03 57287.83 88888.00 2000-07-15 13:09:51.014 197 15139.51 548.55 57288.20 88888.00 2000-07-15 13:09:52.014 197 15140.94 546.69 57286.24 88888.00 2000-07-15 13:09:53.014 197 15141.20 545.20 57285.38 88888.00 2000-07-15 13:09:54.014 197 15141.46 544.83 57283.91 88888.00 2000-07-15 13:09:55.014 197 15141.33 544.71 57283.43 88888.00 2000-07-15 13:09:56.014 197 15141.85 545.58 57281.35 88888.00 2000-07-15 13:09:57.014 197 15144.45 542.98 57280.12 88888.00 2000-07-15 13:09:58.014 197 15146.27 541.24 57279.76 88888.00 2000-07-15 13:09:59.014 197 15146.79 537.53 57279.64 88888.00 2000-07-15 13:10:00.014 197 15146.40 535.67 57279.27 88888.00 2000-07-15 13:10:01.014 197 15145.88 535.17 57277.31 88888.00 2000-07-15 13:10:02.014 197 15143.54 536.41 57276.34 88888.00 2000-07-15 13:10:03.014 197 15141.07 536.41 57275.97 88888.00 2000-07-15 13:10:04.014 197 15140.55 537.65 57274.75 88888.00 2000-07-15 13:10:05.014 197 15138.61 539.63 57273.28 88888.00 2000-07-15 13:10:06.014 197 15138.09 541.36 57272.30 88888.00 2000-07-15 13:10:07.014 197 15140.16 543.47 57270.95 88888.00 2000-07-15 13:10:08.014 197 15141.72 544.09 57269.37 88888.00 2000-07-15 13:10:09.014 197 15143.28 545.82 57267.04 88888.00 2000-07-15 13:10:10.014 197 15146.14 546.69 57266.06 88888.00 2000-07-15 13:10:11.014 197 15149.26 549.04 57264.23 88888.00 2000-07-15 13:10:12.014 197 15152.25 551.27 57262.03 88888.00 2000-07-15 13:10:13.014 197 15153.42 552.88 57260.07 88888.00 2000-07-15 13:10:14.014 197 15155.76 551.89 57258.97 88888.00 2000-07-15 13:10:15.014 197 15159.78 550.16 57257.50 88888.00 2000-07-15 13:10:16.014 197 15161.86 549.42 57256.41 88888.00 2000-07-15 13:10:17.014 197 15163.03 548.55 57254.94 88888.00 2000-07-15 13:10:18.014 197 15164.85 547.81 57254.57 88888.00 2000-07-15 13:10:19.014 197 15164.98 546.44 57254.94 88888.00 2000-07-15 13:10:20.014 197 15164.72 546.57 57253.59 88888.00 2000-07-15 13:10:21.014 197 15163.29 546.32 57252.61 88888.00 2000-07-15 13:10:22.014 197 15161.99 546.81 57252.37 88888.00 2000-07-15 13:10:23.014 197 15162.51 546.44 57251.39 88888.00 2000-07-15 13:10:24.014 197 15163.03 544.21 57250.29 88888.00 2000-07-15 13:10:25.014 197 15162.64 543.84 57248.95 88888.00 2000-07-15 13:10:26.014 197 15163.81 542.60 57248.58 88888.00 2000-07-15 13:10:27.014 197 15163.42 540.25 57247.23 88888.00 2000-07-15 13:10:28.014 197 15164.85 538.76 57246.62 88888.00 2000-07-15 13:10:29.014 197 15165.76 537.65 57245.52 88888.00 2000-07-15 13:10:30.014 197 15166.54 537.77 57243.81 88888.00 2000-07-15 13:10:31.014 197 15167.19 540.13 57242.34 88888.00 2000-07-15 13:10:32.014 197 15167.71 540.99 57241.00 88888.00 2000-07-15 13:10:33.014 197 15170.18 542.23 57239.90 88888.00 2000-07-15 13:10:34.014 197 15171.48 542.85 57239.04 88888.00 2000-07-15 13:10:35.014 197 15173.95 543.47 57237.58 88888.00 2000-07-15 13:10:36.014 197 15175.89 541.61 57236.84 88888.00 2000-07-15 13:10:37.014 197 15178.75 539.26 57235.01 88888.00 2000-07-15 13:10:38.014 197 15181.87 536.29 57234.64 88888.00 2000-07-15 13:10:39.014 197 15185.25 532.94 57233.42 88888.00 2000-07-15 13:10:40.014 197 15189.15 528.73 57233.42 88888.00 2000-07-15 13:10:41.014 197 15192.01 525.64 57233.54 88888.00 2000-07-15 13:10:42.014 197 15195.90 524.52 57233.30 88888.00 2000-07-15 13:10:43.014 197 15199.15 523.78 57230.97 88888.00 2000-07-15 13:10:44.014 197 15201.49 523.41 57230.48 88888.00 2000-07-15 13:10:45.014 197 15203.44 523.65 57230.24 88888.00 2000-07-15 13:10:46.014 197 15205.65 523.53 57229.38 88888.00 2000-07-15 13:10:47.014 197 15208.38 524.15 57228.41 88888.00 2000-07-15 13:10:48.014 197 15210.33 525.64 57228.04 88888.00 2000-07-15 13:10:49.014 197 15210.46 526.01 57227.55 88888.00 2000-07-15 13:10:50.014 197 15211.11 528.11 57226.82 88888.00 2000-07-15 13:10:51.014 197 15208.64 531.09 57226.57 88888.00 2000-07-15 13:10:52.014 197 15209.03 531.58 57225.47 88888.00 2000-07-15 13:10:53.014 197 15208.51 531.70 57224.98 88888.00 2000-07-15 13:10:54.014 197 15210.07 530.22 57225.23 88888.00 2000-07-15 13:10:55.014 197 15211.88 529.72 57225.96 88888.00 2000-07-15 13:10:56.014 197 15212.79 531.58 57224.37 88888.00 2000-07-15 13:10:57.014 197 15215.78 534.68 57224.49 88888.00 2000-07-15 13:10:58.014 197 15217.73 536.91 57223.15 88888.00 2000-07-15 13:10:59.014 197 15220.98 539.26 57222.91 88888.00 2000-07-15 13:11:00.014 197 15225.27 542.23 57223.15 88888.00 2000-07-15 13:11:01.014 197 15231.50 543.59 57221.93 88888.00 2000-07-15 13:11:02.014 197 15236.83 545.82 57221.80 88888.00 2000-07-15 13:11:03.014 197 15242.16 548.55 57222.41 88888.00 2000-07-15 13:11:04.014 197 15245.02 551.03 57222.29 88888.00 2000-07-15 13:11:05.014 197 15249.56 554.62 57221.19 88888.00 2000-07-15 13:11:06.014 197 15253.98 556.85 57221.44 88888.00 2000-07-15 13:11:07.014 197 15257.49 559.45 57220.82 88888.00 2000-07-15 13:11:08.014 197 15261.26 563.04 57220.70 88888.00 2000-07-15 13:11:09.014 197 15264.38 565.76 57221.19 88888.00 2000-07-15 13:11:10.014 197 15266.33 568.37 57220.70 88888.00 2000-07-15 13:11:11.014 197 15268.92 570.35 57221.07 88888.00 2000-07-15 13:11:12.014 197 15270.35 572.82 57220.95 88888.00 2000-07-15 13:11:13.013 197 15272.17 576.04 57221.32 88888.00 2000-07-15 13:11:14.013 197 15274.51 578.89 57222.78 88888.00 2000-07-15 13:11:15.013 197 15277.11 581.00 57222.91 88888.00 2000-07-15 13:11:16.013 197 15279.19 583.48 57222.91 88888.00 2000-07-15 13:11:17.013 197 15283.09 585.21 57222.66 88888.00 2000-07-15 13:11:18.013 197 15287.11 586.57 57223.27 88888.00 2000-07-15 13:11:19.013 197 15291.40 586.82 57224.62 88888.00 2000-07-15 13:11:20.013 197 15296.86 586.94 57223.76 88888.00 2000-07-15 13:11:21.013 197 15301.15 586.82 57224.49 88888.00 2000-07-15 13:11:22.013 197 15305.95 586.45 57224.74 88888.00 2000-07-15 13:11:23.013 197 15310.89 586.45 57225.71 88888.00 2000-07-15 13:11:24.013 197 15315.57 586.45 57225.47 88888.00 2000-07-15 13:11:25.013 197 15320.63 585.33 57225.71 88888.00 2000-07-15 13:11:26.013 197 15323.36 584.34 57226.70 88888.00 2000-07-15 13:11:27.013 197 15324.40 582.73 57226.94 88888.00 2000-07-15 13:11:28.013 197 15325.70 581.74 57228.04 88888.00 2000-07-15 13:11:29.013 197 15326.35 581.99 57227.06 88888.00 2000-07-15 13:11:30.013 197 15325.83 582.36 57227.30 88888.00 2000-07-15 13:11:31.013 197 15324.79 583.48 57228.04 88888.00 2000-07-15 13:11:32.013 197 15324.27 585.46 57227.18 88888.00 2000-07-15 13:11:33.013 197 15323.75 587.56 57226.94 88888.00 2000-07-15 13:11:34.013 197 15322.97 590.29 57226.08 88888.00 2000-07-15 13:11:35.013 197 15321.80 591.90 57225.11 88888.00 2000-07-15 13:11:36.013 197 15321.67 593.26 57223.39 88888.00 2000-07-15 13:11:37.013 197 15322.19 594.75 57222.78 88888.00 2000-07-15 13:11:38.013 197 15322.97 596.11 57222.17 88888.00 2000-07-15 13:11:39.013 197 15325.18 596.73 57221.07 88888.00 2000-07-15 13:11:40.013 197 15326.35 598.46 57220.21 88888.00 2000-07-15 13:11:41.013 197 15327.91 599.95 57218.99 88888.00 2000-07-15 13:11:42.013 197 15327.91 601.31 57218.26 88888.00 2000-07-15 13:11:43.013 197 15328.69 603.42 57217.65 88888.00 2000-07-15 13:11:44.013 197 15330.90 603.54 57217.16 88888.00 2000-07-15 13:11:45.013 197 15333.11 605.65 57216.18 88888.00 2000-07-15 13:11:46.013 197 15334.54 605.89 57216.91 88888.00 2000-07-15 13:11:47.013 197 15336.36 605.15 57216.30 88888.00 2000-07-15 13:11:48.013 197 15339.34 603.54 57216.06 88888.00 2000-07-15 13:11:49.013 197 15341.16 603.04 57216.43 88888.00 2000-07-15 13:11:50.013 197 15341.16 603.04 57215.93 88888.00 2000-07-15 13:11:51.013 197 15341.68 603.79 57215.69 88888.00 2000-07-15 13:11:52.013 197 15342.98 604.16 57216.06 88888.00 2000-07-15 13:11:53.013 197 15344.54 605.52 57214.84 88888.00 2000-07-15 13:11:54.013 197 15345.32 605.77 57214.34 88888.00 2000-07-15 13:11:55.013 197 15345.84 606.88 57213.98 88888.00 2000-07-15 13:11:56.013 197 15345.71 607.01 57212.88 88888.00 2000-07-15 13:11:57.013 197 15344.54 607.63 57212.14 88888.00 2000-07-15 13:11:58.013 197 15345.45 607.50 57211.29 88888.00 2000-07-15 13:11:59.013 197 15345.97 607.50 57210.68 88888.00 2000-07-15 13:12:00.013 197 15347.66 608.25 57209.58 88888.00 2000-07-15 13:12:01.013 197 15349.35 608.74 57208.84 88888.00 2000-07-15 13:12:02.013 197 15352.21 610.23 57207.99 88888.00 2000-07-15 13:12:03.013 197 15354.55 612.21 57207.25 88888.00 2000-07-15 13:12:04.013 197 15356.50 612.46 57207.25 88888.00 2000-07-15 13:12:05.013 197 15356.50 614.07 57206.64 88888.00 2000-07-15 13:12:06.013 197 15357.01 615.31 57205.42 88888.00 2000-07-15 13:12:07.013 197 15356.24 614.93 57204.81 88888.00 2000-07-15 13:12:08.013 197 15355.46 614.44 57203.95 88888.00 2000-07-15 13:12:09.013 197 15354.42 613.94 57204.07 88888.00 2000-07-15 13:12:10.013 197 15353.38 612.33 57202.73 88888.00 2000-07-15 13:12:11.013 197 15352.21 611.34 57202.85 88888.00 2000-07-15 13:12:12.013 197 15351.30 609.48 57201.75 88888.00 2000-07-15 13:12:13.013 197 15350.00 606.51 57201.14 88888.00 2000-07-15 13:12:14.013 197 15348.18 603.79 57202.12 88888.00 2000-07-15 13:12:15.013 197 15347.79 600.44 57201.02 88888.00 2000-07-15 13:12:16.013 197 15347.92 597.35 57200.29 88888.00 2000-07-15 13:12:17.013 197 15348.31 595.74 57199.67 88888.00 2000-07-15 13:12:18.013 197 15348.83 595.49 57198.33 88888.00 2000-07-15 13:12:19.013 197 15350.78 594.62 57197.84 88888.00 2000-07-15 13:12:20.013 197 15351.30 593.63 57197.47 88888.00 2000-07-15 13:12:21.013 197 15353.51 594.50 57196.86 88888.00 2000-07-15 13:12:22.013 197 15355.46 596.23 57196.25 88888.00 2000-07-15 13:12:23.013 197 15357.14 597.97 57195.39 88888.00 2000-07-15 13:12:24.013 197 15361.17 597.22 57195.15 88888.00 2000-07-15 13:12:25.013 197 15364.55 596.11 57194.66 88888.00 2000-07-15 13:12:26.013 197 15366.76 595.49 57194.17 88888.00 2000-07-15 13:12:27.013 197 15368.58 594.00 57192.95 88888.00 2000-07-15 13:12:28.013 197 15369.49 593.26 57193.07 88888.00 2000-07-15 13:12:29.013 197 15369.36 593.01 57192.83 88888.00 2000-07-15 13:12:30.013 197 15369.36 591.90 57193.80 88888.00 2000-07-15 13:12:31.013 197 15368.32 591.28 57192.83 88888.00 2000-07-15 13:12:32.013 197 15367.80 591.40 57193.32 88888.00 2000-07-15 13:12:33.013 197 15366.76 592.89 57192.83 88888.00 2000-07-15 13:12:34.013 197 15363.90 594.75 57192.46 88888.00 2000-07-15 13:12:35.013 197 15362.47 596.60 57191.61 88888.00 2000-07-15 13:12:36.013 197 15359.87 598.34 57192.21 88888.00 2000-07-15 13:12:37.013 197 15357.40 600.07 57191.11 88888.00 2000-07-15 13:12:38.013 197 15354.29 603.04 57190.75 88888.00 2000-07-15 13:12:39.013 197 15350.91 603.17 57190.50 88888.00 2000-07-15 13:12:40.013 197 15348.70 604.28 57189.65 88888.00 2000-07-15 13:12:41.013 197 15346.10 604.53 57189.77 88888.00 2000-07-15 13:12:42.013 197 15343.50 604.65 57189.28 88888.00 2000-07-15 13:12:43.013 197 15340.64 606.39 57188.67 88888.00 2000-07-15 13:12:44.013 197 15338.96 609.36 57187.81 88888.00 2000-07-15 13:12:45.013 197 15336.62 611.59 57186.71 88888.00 2000-07-15 13:12:46.013 197 15333.76 612.09 57184.88 88888.00 2000-07-15 13:12:47.013 197 15330.64 613.70 57183.54 88888.00 2000-07-15 13:12:48.013 197 15328.95 612.58 57181.95 88888.00 2000-07-15 13:12:49.013 197 15327.39 612.21 57181.09 88888.00 2000-07-15 13:12:50.013 197 15325.57 615.31 57180.23 88888.00 2000-07-15 13:12:51.013 197 15325.57 617.91 57178.40 88888.00 2000-07-15 13:12:52.013 197 15325.44 620.63 57177.30 88888.00 2000-07-15 13:12:53.013 197 15327.52 621.62 57176.81 88888.00 2000-07-15 13:12:54.013 197 15329.47 620.88 57176.20 88888.00 2000-07-15 13:12:55.013 197 15331.29 622.61 57175.83 88888.00 2000-07-15 13:12:56.013 197 15334.67 624.84 57175.46 88888.00 2000-07-15 13:12:57.013 197 15335.58 627.57 57174.98 88888.00 2000-07-15 13:12:58.013 197 15337.92 629.55 57175.34 88888.00 2000-07-15 13:12:59.013 197 15340.90 632.77 57175.22 88888.00 2000-07-15 13:13:00.013 197 15342.59 634.63 57175.46 88888.00 2000-07-15 13:13:01.013 197 15344.28 636.98 57176.44 88888.00 2000-07-15 13:13:02.013 197 15345.45 638.34 57176.20 88888.00 2000-07-15 13:13:03.013 197 15347.14 638.84 57176.69 88888.00 2000-07-15 13:13:04.013 197 15347.66 638.47 57177.05 88888.00 2000-07-15 13:13:05.013 197 15345.84 637.97 57177.42 88888.00 2000-07-15 13:13:06.013 197 15345.32 637.48 57177.66 88888.00 2000-07-15 13:13:07.013 197 15344.41 635.87 57178.03 88888.00 2000-07-15 13:13:08.013 197 15341.55 633.51 57178.28 88888.00 2000-07-15 13:13:09.013 197 15338.96 629.05 57178.28 88888.00 2000-07-15 13:13:10.013 197 15334.54 626.08 57178.40 88888.00 2000-07-15 13:13:11.013 197 15331.16 624.47 57179.01 88888.00 2000-07-15 13:13:12.013 197 15327.13 622.24 57179.38 88888.00 2000-07-15 13:13:13.013 197 15324.27 619.52 57179.50 88888.00 2000-07-15 13:13:14.013 197 15320.63 617.54 57179.62 88888.00 2000-07-15 13:13:15.013 197 15319.47 616.54 57178.89 88888.00 2000-07-15 13:13:16.013 197 15318.04 614.44 57178.64 88888.00 2000-07-15 13:13:17.013 197 15316.48 612.95 57179.01 88888.00 2000-07-15 13:13:18.013 197 15316.35 612.33 57179.01 88888.00 2000-07-15 13:13:19.013 197 15315.31 611.59 57178.89 88888.00 2000-07-15 13:13:20.013 197 15313.75 611.96 57178.89 88888.00 2000-07-15 13:13:21.013 197 15312.71 611.47 57178.89 88888.00 2000-07-15 13:13:22.013 197 15311.28 610.48 57178.16 88888.00 2000-07-15 13:13:23.013 197 15309.85 608.49 57177.79 88888.00 2000-07-15 13:13:24.013 197 15307.51 606.26 57177.05 88888.00 2000-07-15 13:13:25.013 197 15306.21 605.03 57177.42 88888.00 2000-07-15 13:13:26.013 197 15304.26 603.04 57177.79 88888.00 2000-07-15 13:13:27.013 197 15302.71 602.18 57176.81 88888.00 2000-07-15 13:13:28.013 197 15300.11 601.19 57177.18 88888.00 2000-07-15 13:13:29.013 197 15297.77 599.08 57176.44 88888.00 2000-07-15 13:13:30.013 197 15294.52 596.11 57176.69 88888.00 2000-07-15 13:13:31.013 197 15291.27 593.14 57176.93 88888.00 2000-07-15 13:13:32.013 197 15289.45 591.40 57176.81 88888.00 2000-07-15 13:13:33.013 197 15288.93 587.07 57177.05 88888.00 2000-07-15 13:13:34.013 197 15288.93 584.47 57177.42 88888.00 2000-07-15 13:13:35.013 197 15289.97 582.11 57177.18 88888.00 2000-07-15 13:13:36.013 197 15292.44 578.64 57177.79 88888.00 2000-07-15 13:13:37.013 197 15295.56 575.05 57178.52 88888.00 2000-07-15 13:13:38.013 197 15297.25 572.82 57179.01 88888.00 2000-07-15 13:13:39.013 197 15298.68 570.10 57179.87 88888.00 2000-07-15 13:13:40.013 197 15301.28 567.87 57179.50 88888.00 2000-07-15 13:13:41.013 197 15302.58 565.64 57179.25 88888.00 2000-07-15 13:13:42.013 197 15306.47 563.53 57179.38 88888.00 2000-07-15 13:13:43.013 197 15308.42 562.30 57179.13 88888.00 2000-07-15 13:13:44.013 197 15311.15 561.18 57178.89 88888.00 2000-07-15 13:13:45.013 197 15316.61 558.58 57178.77 88888.00 2000-07-15 13:13:46.013 197 15320.63 556.60 57179.38 88888.00 2000-07-15 13:13:47.013 197 15324.53 555.86 57179.75 88888.00 2000-07-15 13:13:48.013 197 15328.30 553.38 57179.50 88888.00 2000-07-15 13:13:49.013 197 15333.63 551.77 57179.99 88888.00 2000-07-15 13:13:50.013 197 15337.79 551.03 57180.60 88888.00 2000-07-15 13:13:51.013 197 15341.29 550.03 57179.99 88888.00 2000-07-15 13:13:52.013 197 15344.28 548.42 57180.97 88888.00 2000-07-15 13:13:53.013 197 15347.79 548.05 57181.95 88888.00 2000-07-15 13:13:54.013 197 15351.04 546.20 57181.95 88888.00 2000-07-15 13:13:55.013 197 15352.34 546.81 57183.54 88888.00 2000-07-15 13:13:56.013 197 15355.20 545.70 57184.14 88888.00 2000-07-15 13:13:57.013 197 15356.50 545.58 57184.02 88888.00 2000-07-15 13:13:58.013 197 15357.14 545.70 57184.88 88888.00 2000-07-15 13:13:59.013 197 15357.27 545.70 57185.00 88888.00 2000-07-15 13:14:00.013 197 15356.75 547.06 57185.49 88888.00 2000-07-15 13:14:01.013 197 15355.72 548.42 57185.73 88888.00 2000-07-15 13:14:02.013 197 15355.85 548.92 57186.10 88888.00 2000-07-15 13:14:03.013 197 15356.88 549.42 57186.59 88888.00 2000-07-15 13:14:04.013 197 15358.70 549.91 57187.81 88888.00 2000-07-15 13:14:05.013 197 15361.30 551.77 57187.94 88888.00 2000-07-15 13:14:06.013 197 15363.90 552.64 57188.79 88888.00 2000-07-15 13:14:07.013 197 15366.63 553.50 57189.53 88888.00 2000-07-15 13:14:08.013 197 15368.58 554.87 57190.87 88888.00 2000-07-15 13:14:09.013 197 15371.83 556.35 57190.50 88888.00 2000-07-15 13:14:10.013 197 15374.04 557.09 57191.85 88888.00 2000-07-15 13:14:11.013 197 15377.15 557.09 57192.21 88888.00 2000-07-15 13:14:12.013 197 15380.40 557.59 57192.21 88888.00 2000-07-15 13:14:13.013 197 15383.13 557.96 57192.95 88888.00 2000-07-15 13:14:14.013 197 15385.73 558.21 57193.80 88888.00 2000-07-15 13:14:15.013 197 15388.07 558.09 57193.56 88888.00 2000-07-15 13:14:16.013 197 15389.89 558.21 57193.68 88888.00 2000-07-15 13:14:17.013 197 15391.71 557.84 57193.68 88888.00 2000-07-15 13:14:18.013 197 15393.39 557.34 57194.78 88888.00 2000-07-15 13:14:19.013 197 15394.69 556.60 57195.52 88888.00 2000-07-15 13:14:20.013 197 15395.60 556.60 57195.88 88888.00 2000-07-15 13:14:21.013 197 15397.68 556.60 57194.91 88888.00 2000-07-15 13:14:22.013 197 15400.15 555.86 57195.64 88888.00 2000-07-15 13:14:23.013 197 15401.97 557.34 57195.03 88888.00 2000-07-15 13:14:24.013 197 15403.40 557.96 57195.03 88888.00 2000-07-15 13:14:25.013 197 15405.22 559.57 57194.29 88888.00 2000-07-15 13:14:26.013 197 15406.78 560.19 57194.05 88888.00 2000-07-15 13:14:27.013 197 15409.25 562.42 57193.56 88888.00 2000-07-15 13:14:28.013 197 15410.94 563.66 57192.95 88888.00 2000-07-15 13:14:29.013 197 15412.23 566.51 57192.95 88888.00 2000-07-15 13:14:30.013 197 15412.23 568.12 57192.34 88888.00 2000-07-15 13:14:31.013 197 15413.79 569.36 57191.61 88888.00 2000-07-15 13:14:32.013 197 15414.70 571.21 57190.62 88888.00 2000-07-15 13:14:33.013 197 15416.91 572.70 57190.50 88888.00 2000-07-15 13:14:34.013 197 15418.34 573.44 57189.89 88888.00 2000-07-15 13:14:35.013 197 15420.55 573.57 57189.89 88888.00 2000-07-15 13:14:36.013 197 15421.33 573.44 57189.28 88888.00 2000-07-15 13:14:37.013 197 15423.15 574.19 57190.26 88888.00 2000-07-15 13:14:38.013 197 15423.67 573.81 57189.89 88888.00 2000-07-15 13:14:39.013 197 15424.97 573.94 57189.77 88888.00 2000-07-15 13:14:40.013 197 15426.40 574.93 57189.65 88888.00 2000-07-15 13:14:41.013 197 15427.70 574.93 57189.04 88888.00 2000-07-15 13:14:42.013 197 15430.29 574.19 57188.91 88888.00 2000-07-15 13:14:43.013 197 15432.11 573.94 57189.04 88888.00 2000-07-15 13:14:44.013 197 15433.67 573.44 57188.79 88888.00 2000-07-15 13:14:45.013 197 15437.18 572.20 57189.28 88888.00 2000-07-15 13:14:46.013 197 15440.04 572.45 57189.04 88888.00 2000-07-15 13:14:47.013 197 15441.99 573.94 57189.40 88888.00 2000-07-15 13:14:48.013 197 15443.16 574.19 57188.55 88888.00 2000-07-15 13:14:49.013 197 15445.50 574.06 57189.16 88888.00 2000-07-15 13:14:50.013 197 15446.67 574.43 57189.04 88888.00 2000-07-15 13:14:51.013 197 15447.96 573.69 57188.30 88888.00 2000-07-15 13:14:52.013 197 15449.78 572.20 57188.67 88888.00 2000-07-15 13:14:53.013 197 15450.56 571.71 57188.18 88888.00 2000-07-15 13:14:54.013 197 15450.82 571.96 57188.55 88888.00 2000-07-15 13:14:55.013 197 15452.25 571.09 57187.69 88888.00 2000-07-15 13:14:56.013 197 15452.25 571.71 57187.32 88888.00 2000-07-15 13:14:57.013 197 15453.16 573.07 57187.32 88888.00 2000-07-15 13:14:58.013 197 15454.07 574.56 57187.20 88888.00 2000-07-15 13:14:59.013 197 15454.85 575.92 57186.96 88888.00 2000-07-15 13:15:00.013 197 15455.11 578.15 57186.59 88888.00 2000-07-15 13:15:01.013 197 15455.76 579.76 57186.59 88888.00 2000-07-15 13:15:02.013 197 15455.63 582.11 57185.86 88888.00 2000-07-15 13:15:03.013 197 15456.80 584.84 57185.98 88888.00 2000-07-15 13:15:04.013 197 15457.58 587.19 57185.25 88888.00 2000-07-15 13:15:05.013 197 15458.49 590.29 57185.00 88888.00 2000-07-15 13:15:06.013 197 15459.92 593.88 57184.27 88888.00 2000-07-15 13:15:07.013 197 15460.44 595.74 57184.27 88888.00 2000-07-15 13:15:08.013 197 15460.18 598.59 57184.39 88888.00 2000-07-15 13:15:09.013 197 15461.48 601.06 57184.14 88888.00 2000-07-15 13:15:10.013 197 15461.74 602.80 57182.92 88888.00 2000-07-15 13:15:11.013 197 15462.52 603.91 57182.92 88888.00 2000-07-15 13:15:12.013 197 15462.26 605.40 57183.29 88888.00 2000-07-15 13:15:13.013 197 15463.17 605.89 57182.31 88888.00 2000-07-15 13:15:14.013 197 15464.47 606.88 57182.07 88888.00 2000-07-15 13:15:15.013 197 15464.47 607.87 57182.07 88888.00 2000-07-15 13:15:16.013 197 15465.76 608.00 57182.07 88888.00 2000-07-15 13:15:17.013 197 15466.29 609.24 57180.60 88888.00 2000-07-15 13:15:18.013 197 15468.10 610.72 57180.23 88888.00 2000-07-15 13:15:19.013 197 15468.23 611.34 57179.99 88888.00 2000-07-15 13:15:20.013 197 15467.19 613.32 57179.87 88888.00 2000-07-15 13:15:21.013 197 15466.93 614.31 57179.01 88888.00 2000-07-15 13:15:22.013 197 15465.25 616.30 57178.03 88888.00 2000-07-15 13:15:23.013 197 15463.56 617.54 57178.52 88888.00 2000-07-15 13:15:24.013 197 15461.61 618.28 57177.66 88888.00 2000-07-15 13:15:25.013 197 15458.49 620.14 57177.05 88888.00 2000-07-15 13:15:26.013 197 15455.76 622.12 57176.32 88888.00 2000-07-15 13:15:27.013 197 15453.68 621.99 57175.83 88888.00 2000-07-15 13:15:28.013 197 15452.51 621.87 57175.95 88888.00 2000-07-15 13:15:29.013 197 15450.95 621.99 57174.73 88888.00 2000-07-15 13:15:30.013 197 15449.65 622.86 57174.00 88888.00 2000-07-15 13:15:31.013 197 15449.91 624.10 57174.00 88888.00 2000-07-15 13:15:32.013 197 15450.95 625.59 57172.53 88888.00 2000-07-15 13:15:33.013 197 15450.69 626.95 57172.41 88888.00 2000-07-15 13:15:34.013 197 15450.69 628.56 57171.43 88888.00 2000-07-15 13:15:35.013 197 15451.08 629.67 57170.57 88888.00 2000-07-15 13:15:36.013 197 15451.34 630.66 57170.21 88888.00 2000-07-15 13:15:37.013 197 15453.16 631.28 57169.35 88888.00 2000-07-15 13:15:38.013 197 15452.25 631.41 57169.11 88888.00 2000-07-15 13:15:39.013 197 15451.34 631.16 57168.01 88888.00 2000-07-15 13:15:40.013 197 15449.91 632.65 57168.25 88888.00 2000-07-15 13:15:41.013 197 15448.87 633.26 57166.54 88888.00 2000-07-15 13:15:42.013 197 15446.02 636.73 57166.05 88888.00 2000-07-15 13:15:43.013 197 15444.59 638.96 57165.56 88888.00 2000-07-15 13:15:44.013 197 15441.86 641.19 57164.83 88888.00 2000-07-15 13:15:45.013 197 15440.30 643.05 57164.46 88888.00 2000-07-15 13:15:46.013 197 15437.83 644.54 57163.97 88888.00 2000-07-15 13:15:47.013 197 15436.27 645.90 57163.85 88888.00 2000-07-15 13:15:48.013 197 15433.80 646.52 57162.87 88888.00 2000-07-15 13:15:49.013 197 15432.50 646.89 57162.50 88888.00 2000-07-15 13:15:50.013 197 15431.72 647.38 57162.50 88888.00 2000-07-15 13:15:51.013 197 15428.61 649.12 57161.04 88888.00 2000-07-15 13:15:52.013 197 15426.14 648.87 57160.67 88888.00 2000-07-15 13:15:53.013 197 15424.45 649.24 57160.30 88888.00 2000-07-15 13:15:54.013 197 15421.59 649.49 57159.45 88888.00 2000-07-15 13:15:55.013 197 15419.77 648.37 57159.32 88888.00 2000-07-15 13:15:56.013 197 15416.91 647.14 57158.35 88888.00 2000-07-15 13:15:57.013 197 15413.66 645.53 57158.10 88888.00 2000-07-15 13:15:58.013 197 15409.38 643.54 57157.61 88888.00 2000-07-15 13:15:59.013 197 15404.83 643.30 57157.74 88888.00 2000-07-15 13:16:00.013 197 15402.36 643.17 57157.00 88888.00 2000-07-15 13:16:01.013 197 15398.07 642.68 57155.54 88888.00 2000-07-15 13:16:02.013 197 15394.43 643.67 57155.78 88888.00 2000-07-15 13:16:03.013 197 15391.19 644.54 57155.17 88888.00 2000-07-15 13:16:04.013 197 15389.11 645.03 57154.31 88888.00 2000-07-15 13:16:05.013 197 15388.72 646.02 57154.07 88888.00 2000-07-15 13:16:06.013 197 15387.81 644.78 57153.82 88888.00 2000-07-15 13:16:07.013 197 15386.64 643.92 57153.21 88888.00 2000-07-15 13:16:08.013 197 15386.12 642.43 57153.34 88888.00 2000-07-15 13:16:09.013 197 15386.77 640.82 57152.85 88888.00 2000-07-15 13:16:10.013 197 15388.07 638.09 57152.97 88888.00 2000-07-15 13:16:11.013 197 15389.11 635.74 57152.72 88888.00 2000-07-15 13:16:12.013 197 15390.28 632.65 57152.36 88888.00 2000-07-15 13:16:13.013 197 15391.32 630.42 57152.72 88888.00 2000-07-15 13:16:14.013 197 15391.58 629.05 57153.09 88888.00 2000-07-15 13:16:15.013 197 15392.10 626.70 57152.11 88888.00 2000-07-15 13:16:16.013 197 15392.75 624.59 57152.36 88888.00 2000-07-15 13:16:17.013 197 15392.88 622.24 57151.99 88888.00 2000-07-15 13:16:18.013 197 15393.52 620.88 57151.99 88888.00 2000-07-15 13:16:19.013 197 15394.04 620.14 57152.36 88888.00 2000-07-15 13:16:20.013 197 15394.30 620.01 57152.85 88888.00 2000-07-15 13:16:21.013 197 15392.62 620.76 57152.97 88888.00 2000-07-15 13:16:22.013 197 15389.89 621.75 57153.46 88888.00 2000-07-15 13:16:23.013 197 15386.90 623.11 57152.23 88888.00 2000-07-15 13:16:24.013 197 15385.73 624.97 57153.21 88888.00 2000-07-15 13:16:25.013 197 15384.04 625.71 57153.21 88888.00 2000-07-15 13:16:26.013 197 15384.69 627.32 57152.85 88888.00 2000-07-15 13:16:27.013 197 15384.69 628.06 57153.95 88888.00 2000-07-15 13:16:28.013 197 15384.04 628.56 57153.82 88888.00 2000-07-15 13:16:29.013 197 15381.96 628.81 57154.07 88888.00 2000-07-15 13:16:30.013 197 15380.79 627.94 57154.43 88888.00 2000-07-15 13:16:31.013 197 15378.84 627.07 57154.31 88888.00 2000-07-15 13:16:32.013 197 15376.50 625.83 57154.68 88888.00 2000-07-15 13:16:33.013 197 15374.82 625.59 57154.68 88888.00 2000-07-15 13:16:34.013 197 15374.17 624.47 57154.80 88888.00 2000-07-15 13:16:35.013 197 15373.00 622.61 57153.95 88888.00 2000-07-15 13:16:36.013 197 15371.44 621.99 57155.17 88888.00 2000-07-15 13:16:37.013 197 15370.27 619.89 57153.95 88888.00 2000-07-15 13:16:38.013 197 15371.57 619.52 57153.95 88888.00 2000-07-15 13:16:39.013 197 15372.22 619.89 57153.58 88888.00 2000-07-15 13:16:40.013 197 15371.83 621.75 57153.82 88888.00 2000-07-15 13:16:41.013 197 15373.78 622.98 57154.07 88888.00 2000-07-15 13:16:42.013 197 15375.72 623.60 57153.70 88888.00 2000-07-15 13:16:43.013 197 15376.11 624.84 57153.70 88888.00 2000-07-15 13:16:44.013 197 15376.76 624.84 57154.31 88888.00 2000-07-15 13:16:45.013 197 15376.63 625.34 57154.43 88888.00 2000-07-15 13:16:46.013 197 15377.15 625.46 57154.07 88888.00 2000-07-15 13:16:47.013 197 15377.80 625.71 57154.68 88888.00 2000-07-15 13:16:48.013 197 15380.01 624.10 57155.29 88888.00 2000-07-15 13:16:49.013 197 15381.05 623.11 57155.78 88888.00 2000-07-15 13:16:50.013 197 15384.17 622.24 57156.27 88888.00 2000-07-15 13:16:51.013 197 15388.59 622.74 57156.88 88888.00 2000-07-15 13:16:52.013 197 15391.97 621.13 57157.61 88888.00 2000-07-15 13:16:53.013 197 15395.21 619.89 57157.98 88888.00 2000-07-15 13:16:54.013 197 15399.89 618.77 57158.35 88888.00 2000-07-15 13:16:55.013 197 15403.66 617.16 57158.96 88888.00 2000-07-15 13:16:56.013 197 15407.56 615.18 57159.69 88888.00 2000-07-15 13:16:57.013 197 15409.25 613.32 57160.06 88888.00 2000-07-15 13:16:58.013 197 15410.68 612.46 57160.43 88888.00 2000-07-15 13:16:59.013 197 15410.81 611.96 57161.65 88888.00 2000-07-15 13:17:00.013 197 15410.03 609.86 57161.89 88888.00 2000-07-15 13:17:01.013 197 15408.60 608.87 57161.89 88888.00 2000-07-15 13:17:02.013 197 15406.78 608.49 57162.02 88888.00 2000-07-15 13:17:03.013 197 15405.09 607.38 57161.77 88888.00 2000-07-15 13:17:04.013 197 15403.40 605.65 57161.53 88888.00 2000-07-15 13:17:05.013 197 15401.32 603.17 57161.65 88888.00 2000-07-15 13:17:06.013 197 15400.93 601.43 57161.28 88888.00 2000-07-15 13:17:07.013 197 15399.76 600.57 57161.04 88888.00 2000-07-15 13:17:08.013 197 15399.37 599.70 57160.55 88888.00 2000-07-15 13:17:09.013 197 15399.11 597.35 57161.16 88888.00 2000-07-15 13:17:10.013 197 15397.94 596.98 57160.43 88888.00 2000-07-15 13:17:11.013 197 15396.12 596.36 57160.06 88888.00 2000-07-15 13:17:12.013 197 15395.60 596.48 57159.57 88888.00 2000-07-15 13:17:13.013 197 15394.56 596.60 57159.08 88888.00 2000-07-15 13:17:14.013 197 15394.30 596.23 57158.71 88888.00 2000-07-15 13:17:15.013 197 15395.21 595.74 57158.59 88888.00 2000-07-15 13:17:16.013 197 15394.95 595.74 57157.98 88888.00 2000-07-15 13:17:17.013 197 15394.95 594.75 57156.64 88888.00 2000-07-15 13:17:18.013 197 15393.65 595.98 57156.39 88888.00 2000-07-15 13:17:19.013 197 15392.75 598.96 57154.93 88888.00 2000-07-15 13:17:20.013 197 15390.54 601.31 57154.43 88888.00 2000-07-15 13:17:21.013 197 15388.20 604.41 57154.68 88888.00 2000-07-15 13:17:22.013 197 15384.82 607.26 57153.70 88888.00 2000-07-15 13:17:23.013 197 15381.18 608.12 57153.82 88888.00 2000-07-15 13:17:24.013 197 15377.15 610.23 57151.62 88888.00 2000-07-15 13:17:25.013 197 15375.08 610.85 57152.23 88888.00 2000-07-15 13:17:26.013 197 15371.83 613.08 57151.62 88888.00 2000-07-15 13:17:27.013 197 15369.10 614.31 57151.50 88888.00 2000-07-15 13:17:28.013 197 15366.89 614.07 57151.26 88888.00 2000-07-15 13:17:29.013 197 15366.89 613.94 57150.52 88888.00 2000-07-15 13:17:30.013 197 15367.41 612.58 57150.40 88888.00 2000-07-15 13:17:31.013 197 15368.58 611.71 57150.04 88888.00 2000-07-15 13:17:32.013 197 15370.53 609.73 57149.67 88888.00 2000-07-15 13:17:33.013 197 15372.35 609.48 57149.30 88888.00 2000-07-15 13:17:34.013 197 15375.08 608.37 57149.30 88888.00 2000-07-15 13:17:35.013 197 15376.37 608.25 57149.18 88888.00 2000-07-15 13:17:36.013 197 15376.63 609.24 57148.81 88888.00 2000-07-15 13:17:37.013 197 15378.06 609.11 57148.45 88888.00 2000-07-15 13:17:38.013 197 15377.67 609.48 57147.71 88888.00 2000-07-15 13:17:39.013 197 15377.41 609.11 57148.57 88888.00 2000-07-15 13:17:40.013 197 15377.93 609.36 57148.69 88888.00 2000-07-15 13:17:41.013 197 15378.84 608.12 57147.71 88888.00 2000-07-15 13:17:42.013 197 15379.10 608.37 57147.22 88888.00 2000-07-15 13:17:43.013 197 15380.27 609.61 57147.10 88888.00 2000-07-15 13:17:44.013 197 15381.96 610.60 57147.22 88888.00 2000-07-15 13:17:45.013 197 15384.30 611.47 57147.10 88888.00 2000-07-15 13:17:46.013 197 15384.69 613.70 57146.98 88888.00 2000-07-15 13:17:47.013 197 15386.51 614.81 57146.61 88888.00 2000-07-15 13:17:48.013 197 15387.29 615.68 57146.49 88888.00 2000-07-15 13:17:49.013 197 15387.68 615.68 57147.34 88888.00 2000-07-15 13:17:50.013 197 15387.55 615.31 57147.10 88888.00 2000-07-15 13:17:51.013 197 15387.94 613.45 57147.83 88888.00 2000-07-15 13:17:52.013 197 15387.94 611.09 57147.10 88888.00 2000-07-15 13:17:53.013 197 15387.55 609.24 57147.46 88888.00 2000-07-15 13:17:54.013 197 15389.37 607.01 57146.98 88888.00 2000-07-15 13:17:55.013 197 15390.02 605.03 57147.46 88888.00 2000-07-15 13:17:56.013 197 15389.50 602.92 57148.93 88888.00 2000-07-15 13:17:57.013 197 15388.98 601.43 57148.32 88888.00 2000-07-15 13:17:58.013 197 15387.29 600.20 57148.45 88888.00 2000-07-15 13:17:59.013 197 15385.99 600.07 57147.83 88888.00 2000-07-15 13:18:00.013 197 15382.09 599.08 57148.45 88888.00 2000-07-15 13:18:01.013 197 15376.37 599.08 57147.71 88888.00 2000-07-15 13:18:02.013 197 15371.18 598.59 57147.71 88888.00 2000-07-15 13:18:03.013 197 15367.41 599.95 57147.46 88888.00 2000-07-15 13:18:04.013 197 15363.38 599.58 57146.37 88888.00 2000-07-15 13:18:05.013 197 15358.83 602.18 57145.63 88888.00 2000-07-15 13:18:06.013 197 15353.12 604.90 57144.65 88888.00 2000-07-15 13:18:07.013 197 15348.44 606.39 57144.29 88888.00 2000-07-15 13:18:08.013 197 15344.41 607.63 57142.82 88888.00 2000-07-15 13:18:09.013 197 15339.99 607.50 57142.21 88888.00 2000-07-15 13:18:10.013 197 15336.36 607.75 57141.96 88888.00 2000-07-15 13:18:11.013 197 15334.41 607.13 57141.11 88888.00 2000-07-15 13:18:12.013 197 15333.50 607.01 57140.38 88888.00 2000-07-15 13:18:13.013 197 15332.85 605.03 57139.64 88888.00 2000-07-15 13:18:14.013 197 15332.20 604.53 57139.15 88888.00 2000-07-15 13:18:15.013 197 15333.76 603.79 57138.66 88888.00 2000-07-15 13:18:16.013 197 15333.76 603.04 57138.18 88888.00 2000-07-15 13:18:17.013 197 15334.02 602.42 57137.81 88888.00 2000-07-15 13:18:18.013 197 15335.45 600.57 57137.68 88888.00 2000-07-15 13:18:19.013 197 15336.75 598.71 57137.20 88888.00 2000-07-15 13:18:20.013 197 15337.92 597.22 57137.93 88888.00 2000-07-15 13:18:21.013 197 15338.70 596.60 57137.93 88888.00 2000-07-15 13:18:22.013 197 15339.08 597.84 57137.81 88888.00 2000-07-15 13:18:23.013 197 15339.60 596.60 57137.07 88888.00 2000-07-15 13:18:24.013 197 15343.50 597.84 57137.56 88888.00 2000-07-15 13:18:25.013 197 15347.27 597.22 57137.81 88888.00 2000-07-15 13:18:26.013 197 15350.00 598.34 57137.93 88888.00 2000-07-15 13:18:27.013 197 15352.99 598.59 57137.81 88888.00 2000-07-15 13:18:28.013 197 15356.37 598.09 57138.18 88888.00 2000-07-15 13:18:29.013 197 15360.65 597.72 57137.68 88888.00 2000-07-15 13:18:30.013 197 15362.34 597.22 57137.44 88888.00 2000-07-15 13:18:31.013 197 15365.33 597.22 57138.18 88888.00 2000-07-15 13:18:32.013 197 15365.07 597.97 57138.05 88888.00 2000-07-15 13:18:33.013 197 15366.76 598.21 57138.79 88888.00 2000-07-15 13:18:34.013 197 15367.41 597.59 57138.05 88888.00 2000-07-15 13:18:35.013 197 15367.54 598.46 57138.42 88888.00 2000-07-15 13:18:36.013 197 15366.89 598.46 57138.42 88888.00 2000-07-15 13:18:37.013 197 15366.24 599.82 57138.66 88888.00 2000-07-15 13:18:38.013 197 15364.68 601.31 57138.42 88888.00 2000-07-15 13:18:39.013 197 15362.47 600.57 57137.93 88888.00 2000-07-15 13:18:40.013 197 15359.48 599.95 57138.30 88888.00 2000-07-15 13:18:41.013 197 15356.88 600.44 57138.42 88888.00 2000-07-15 13:18:42.013 197 15353.90 601.31 57137.68 88888.00 2000-07-15 13:18:43.013 197 15349.35 601.68 57137.56 88888.00 2000-07-15 13:18:44.013 197 15346.75 601.31 57137.20 88888.00 2000-07-15 13:18:45.013 197 15343.11 600.81 57137.20 88888.00 2000-07-15 13:18:46.013 197 15338.57 601.43 57136.95 88888.00 2000-07-15 13:18:47.013 197 15335.58 601.06 57136.95 88888.00 2000-07-15 13:18:48.013 197 15334.15 601.43 57136.22 88888.00 2000-07-15 13:18:49.013 197 15331.81 602.18 57136.09 88888.00 2000-07-15 13:18:50.013 197 15331.16 602.92 57136.22 88888.00 2000-07-15 13:18:51.013 197 15330.38 603.79 57135.48 88888.00 2000-07-15 13:18:52.013 197 15329.21 607.87 57135.61 88888.00 2000-07-15 13:18:53.013 197 15328.69 610.97 57134.75 88888.00 2000-07-15 13:18:54.013 197 15329.21 612.95 57134.26 88888.00 2000-07-15 13:18:55.013 197 15331.81 614.44 57134.87 88888.00 2000-07-15 13:18:56.013 197 15333.76 615.43 57134.26 88888.00 2000-07-15 13:18:57.013 197 15337.14 614.69 57134.75 88888.00 2000-07-15 13:18:58.013 197 15340.25 615.43 57135.36 88888.00 2000-07-15 13:18:59.013 197 15344.15 614.31 57135.73 88888.00 2000-07-15 13:19:00.013 197 15347.40 614.93 57135.61 88888.00 2000-07-15 13:19:01.013 197 15349.61 614.56 57136.09 88888.00 2000-07-15 13:19:02.013 197 15351.43 613.82 57136.71 88888.00 2000-07-15 13:19:03.013 197 15354.42 612.21 57136.46 88888.00 2000-07-15 13:19:04.013 197 15356.88 611.59 57136.59 88888.00 2000-07-15 13:19:05.013 197 15357.27 612.09 57136.71 88888.00 2000-07-15 13:19:06.013 197 15359.48 610.97 57136.83 88888.00 2000-07-15 13:19:07.013 197 15361.69 609.36 57136.83 88888.00 2000-07-15 13:19:08.013 197 15364.03 606.88 57137.32 88888.00 2000-07-15 13:19:09.013 197 15366.11 605.03 57136.59 88888.00 2000-07-15 13:19:10.013 197 15368.84 602.80 57136.83 88888.00 2000-07-15 13:19:11.013 197 15371.18 601.43 57136.83 88888.00 2000-07-15 13:19:12.013 197 15373.39 600.44 57137.32 88888.00 2000-07-15 13:19:13.013 197 15374.95 598.96 57137.20 88888.00 2000-07-15 13:19:14.013 197 15375.46 599.33 57136.95 88888.00 2000-07-15 13:19:15.013 197 15375.21 600.32 57136.34 88888.00 2000-07-15 13:19:16.013 197 15376.76 601.68 57135.61 88888.00 2000-07-15 13:19:17.013 197 15377.28 601.43 57135.97 88888.00 2000-07-15 13:19:18.013 197 15377.41 602.18 57135.24 88888.00 2000-07-15 13:19:19.013 197 15377.15 603.66 57134.87 88888.00 2000-07-15 13:19:20.013 197 15376.11 604.90 57134.38 88888.00 2000-07-15 13:19:21.013 197 15375.72 604.16 57134.87 88888.00 2000-07-15 13:19:22.013 197 15374.69 603.17 57133.77 88888.00 2000-07-15 13:19:23.013 197 15373.91 601.19 57134.14 88888.00 2000-07-15 13:19:24.013 197 15371.57 598.71 57133.89 88888.00 2000-07-15 13:19:25.013 197 15370.14 596.98 57134.38 88888.00 2000-07-15 13:19:26.013 197 15369.10 594.00 57134.26 88888.00 2000-07-15 13:19:27.013 197 15367.15 591.53 57134.02 88888.00 2000-07-15 13:19:28.013 197 15365.59 590.29 57134.87 88888.00 2000-07-15 13:19:29.013 197 15364.29 588.31 57133.53 88888.00 2000-07-15 13:19:30.013 197 15362.34 588.18 57133.04 88888.00 2000-07-15 13:19:31.013 197 15360.00 587.81 57133.53 88888.00 2000-07-15 13:19:32.013 197 15358.44 587.93 57133.65 88888.00 2000-07-15 13:19:33.013 197 15357.40 588.06 57132.92 88888.00 2000-07-15 13:19:34.013 197 15356.62 588.80 57132.79 88888.00 2000-07-15 13:19:35.013 197 15355.85 589.30 57132.55 88888.00 2000-07-15 13:19:36.013 197 15356.37 589.17 57132.30 88888.00 2000-07-15 13:19:37.013 197 15356.37 589.42 57132.06 88888.00 2000-07-15 13:19:38.013 197 15358.44 588.43 57132.43 88888.00 2000-07-15 13:19:39.013 197 15360.00 587.81 57132.06 88888.00 2000-07-15 13:19:40.013 197 15362.73 588.06 57132.67 88888.00 2000-07-15 13:19:41.013 197 15365.07 588.43 57132.18 88888.00 2000-07-15 13:19:42.013 197 15367.54 589.42 57132.79 88888.00 2000-07-15 13:19:43.013 197 15368.32 590.91 57132.92 88888.00 2000-07-15 13:19:44.013 197 15371.18 591.65 57133.53 88888.00 2000-07-15 13:19:45.013 197 15371.96 591.53 57132.67 88888.00 2000-07-15 13:19:46.013 197 15373.26 593.14 57133.53 88888.00 2000-07-15 13:19:47.013 197 15374.04 594.99 57132.67 88888.00 2000-07-15 13:19:48.013 197 15375.46 597.47 57133.53 88888.00 2000-07-15 13:19:49.013 197 15374.95 597.84 57133.65 88888.00 2000-07-15 13:19:50.013 197 15376.89 599.95 57133.29 88888.00 2000-07-15 13:19:51.013 197 15377.41 599.20 57133.29 88888.00 2000-07-15 13:19:52.013 197 15378.71 598.96 57133.53 88888.00 2000-07-15 13:19:53.013 197 15379.36 598.83 57133.77 88888.00 2000-07-15 13:19:54.013 197 15380.53 598.71 57133.29 88888.00 2000-07-15 13:19:55.013 197 15380.92 599.70 57133.04 88888.00 2000-07-15 13:19:56.013 197 15381.57 600.81 57132.55 88888.00 2000-07-15 13:19:57.013 197 15381.31 602.42 57131.94 88888.00 2000-07-15 13:19:58.013 197 15382.09 602.80 57131.57 88888.00 2000-07-15 13:19:59.013 197 15381.83 604.28 57131.08 88888.00 2000-07-15 13:20:00.013 197 15381.83 604.90 57130.47 88888.00 2000-07-15 13:20:01.013 197 15380.40 605.77 57129.62 88888.00 2000-07-15 13:20:02.013 197 15377.93 607.38 57129.37 88888.00 2000-07-15 13:20:03.013 197 15376.63 608.99 57128.27 88888.00 2000-07-15 13:20:04.013 197 15375.21 610.48 57126.93 88888.00 2000-07-15 13:20:05.013 197 15373.52 611.84 57126.93 88888.00 2000-07-15 13:20:06.013 197 15371.44 613.20 57125.82 88888.00 2000-07-15 13:20:07.013 197 15371.18 613.20 57125.70 88888.00 2000-07-15 13:20:08.013 197 15371.31 614.07 57125.09 88888.00 2000-07-15 13:20:09.013 197 15369.88 613.32 57124.11 88888.00 2000-07-15 13:20:10.013 197 15370.01 614.56 57123.75 88888.00 2000-07-15 13:20:11.013 197 15369.75 614.81 57123.38 88888.00 2000-07-15 13:20:12.013 197 15369.49 616.17 57122.64 88888.00 2000-07-15 13:20:13.013 197 15369.23 617.16 57121.42 88888.00 2000-07-15 13:20:14.013 197 15367.93 618.28 57120.81 88888.00 2000-07-15 13:20:15.013 197 15367.41 618.40 57121.18 88888.00 2000-07-15 13:20:16.013 197 15367.28 617.66 57119.71 88888.00 2000-07-15 13:20:17.013 197 15367.15 617.29 57119.34 88888.00 2000-07-15 13:20:18.013 197 15366.89 616.79 57118.98 88888.00 2000-07-15 13:20:19.013 197 15366.63 615.80 57118.37 88888.00 2000-07-15 13:20:20.013 197 15366.63 615.68 57117.51 88888.00 2000-07-15 13:20:21.013 197 15365.98 614.93 57117.63 88888.00 2000-07-15 13:20:22.013 197 15364.03 615.68 57116.53 88888.00 2000-07-15 13:20:23.013 197 15363.12 615.43 57116.78 88888.00 2000-07-15 13:20:24.013 197 15362.21 615.18 57115.68 88888.00 2000-07-15 13:20:25.013 197 15362.21 615.68 57115.07 88888.00 2000-07-15 13:20:26.013 197 15361.95 616.67 57114.45 88888.00 2000-07-15 13:20:27.013 197 15362.21 616.79 57112.99 88888.00 2000-07-15 13:20:28.013 197 15361.69 616.54 57112.25 88888.00 2000-07-15 13:20:29.013 197 15363.90 615.68 57111.77 88888.00 2000-07-15 13:20:30.013 197 15365.20 616.30 57110.91 88888.00 2000-07-15 13:20:31.013 197 15365.98 616.54 57110.30 88888.00 2000-07-15 13:20:32.013 197 15366.24 618.03 57109.20 88888.00 2000-07-15 13:20:33.013 197 15367.28 619.27 57107.97 88888.00 2000-07-15 13:20:34.013 197 15366.63 621.13 57106.63 88888.00 2000-07-15 13:20:35.013 197 15367.93 622.24 57105.53 88888.00 2000-07-15 13:20:36.013 197 15367.28 623.48 57104.30 88888.00 2000-07-15 13:20:37.013 197 15366.37 624.10 57103.82 88888.00 2000-07-15 13:20:38.013 197 15365.07 622.86 57102.47 88888.00 2000-07-15 13:20:39.013 197 15364.68 623.23 57101.74 88888.00 2000-07-15 13:20:40.013 197 15363.12 622.86 57100.15 88888.00 2000-07-15 13:20:41.013 197 15361.17 623.48 57098.80 88888.00 2000-07-15 13:20:42.013 197 15359.74 624.10 57098.07 88888.00 2000-07-15 13:20:43.013 197 15359.35 624.72 57096.85 88888.00 2000-07-15 13:20:44.013 197 15359.74 626.08 57095.50 88888.00 2000-07-15 13:20:45.013 197 15358.96 627.81 57095.38 88888.00 2000-07-15 13:20:46.013 197 15357.79 628.19 57094.77 88888.00 2000-07-15 13:20:47.013 197 15357.79 630.04 57093.30 88888.00 2000-07-15 13:20:48.013 197 15357.67 630.54 57092.20 88888.00 2000-07-15 13:20:49.013 197 15357.79 632.15 57091.96 88888.00 2000-07-15 13:20:50.013 197 15357.40 632.27 57091.59 88888.00 2000-07-15 13:20:51.013 197 15356.24 632.03 57090.12 88888.00 2000-07-15 13:20:52.013 197 15355.46 632.03 57089.88 88888.00 2000-07-15 13:20:53.013 197 15355.33 631.41 57089.39 88888.00 2000-07-15 13:20:54.013 197 15355.20 630.42 57088.05 88888.00 2000-07-15 13:20:55.013 197 15352.86 629.55 57087.55 88888.00 2000-07-15 13:20:56.013 197 15352.60 628.19 57086.46 88888.00 2000-07-15 13:20:57.013 197 15351.69 626.95 57086.46 88888.00 2000-07-15 13:20:58.013 197 15351.69 624.72 57085.72 88888.00 2000-07-15 13:20:59.013 197 15351.82 622.24 57085.11 88888.00 2000-07-15 13:21:00.013 197 15353.64 620.01 57084.13 88888.00 2000-07-15 13:21:01.013 197 15355.46 618.65 57083.77 88888.00 2000-07-15 13:21:02.013 197 15357.92 616.67 57083.28 88888.00 2000-07-15 13:21:03.013 197 15360.13 616.30 57083.64 88888.00 2000-07-15 13:21:04.013 197 15361.04 616.92 57082.54 88888.00 2000-07-15 13:21:05.013 197 15361.17 618.53 57083.16 88888.00 2000-07-15 13:21:06.013 197 15362.08 619.89 57082.42 88888.00 2000-07-15 13:21:07.013 197 15363.77 621.50 57082.66 88888.00 2000-07-15 13:21:08.013 197 15364.68 624.22 57082.91 88888.00 2000-07-15 13:21:09.013 197 15362.73 625.96 57082.18 88888.00 2000-07-15 13:21:10.013 197 15360.91 627.07 57081.81 88888.00 2000-07-15 13:21:11.013 197 15359.87 629.05 57081.81 88888.00 2000-07-15 13:21:12.013 197 15359.35 630.79 57081.07 88888.00 2000-07-15 13:21:13.013 197 15359.61 633.76 57080.10 88888.00 2000-07-15 13:21:14.013 197 15360.65 636.24 57080.22 88888.00 2000-07-15 13:21:15.013 197 15362.21 637.10 57079.73 88888.00 2000-07-15 13:21:16.013 197 15363.90 636.61 57079.36 88888.00 2000-07-15 13:21:17.013 197 15365.46 635.12 57079.61 88888.00 2000-07-15 13:21:18.013 197 15367.67 635.12 57080.10 88888.00 2000-07-15 13:21:19.013 197 15369.23 636.86 57079.49 88888.00 2000-07-15 13:21:20.013 197 15370.01 639.95 57079.85 88888.00 2000-07-15 13:21:21.013 197 15371.05 641.69 57079.49 88888.00 2000-07-15 13:21:22.013 197 15371.70 641.19 57079.85 88888.00 2000-07-15 13:21:23.013 197 15373.13 640.57 57079.73 88888.00 2000-07-15 13:21:24.013 197 15373.91 639.21 57079.24 88888.00 2000-07-15 13:21:25.013 197 15375.59 639.09 57080.34 88888.00 2000-07-15 13:21:26.013 197 15378.19 637.48 57081.07 88888.00 2000-07-15 13:21:27.013 197 15379.75 634.87 57081.07 88888.00 2000-07-15 13:21:28.013 197 15380.27 633.64 57081.44 88888.00 2000-07-15 13:21:29.013 197 15381.31 630.79 57082.18 88888.00 2000-07-15 13:21:30.013 197 15381.57 629.43 57082.54 88888.00 2000-07-15 13:21:31.013 197 15383.00 626.70 57083.52 88888.00 2000-07-15 13:21:32.013 197 15382.87 624.84 57083.77 88888.00 2000-07-15 13:21:33.013 197 15383.26 623.36 57084.38 88888.00 2000-07-15 13:21:34.013 197 15384.43 623.60 57084.38 88888.00 2000-07-15 13:21:35.013 197 15383.39 625.09 57084.74 88888.00 2000-07-15 13:21:36.013 197 15384.30 629.30 57085.23 88888.00 2000-07-15 13:21:37.013 197 15384.69 633.14 57085.48 88888.00 2000-07-15 13:21:38.013 197 15385.86 636.24 57085.96 88888.00 2000-07-15 13:21:39.013 197 15386.51 637.97 57085.96 88888.00 2000-07-15 13:21:40.013 197 15387.68 637.85 57085.96 88888.00 2000-07-15 13:21:41.013 197 15388.33 637.97 57086.95 88888.00 2000-07-15 13:21:42.013 197 15387.68 638.84 57087.31 88888.00 2000-07-15 13:21:43.013 197 15387.16 638.96 57086.95 88888.00 2000-07-15 13:21:44.013 197 15385.47 640.20 57087.07 88888.00 2000-07-15 13:21:45.013 197 15384.30 639.21 57087.55 88888.00 2000-07-15 13:21:46.013 197 15383.65 637.85 57087.80 88888.00 2000-07-15 13:21:47.013 197 15383.65 635.62 57088.29 88888.00 2000-07-15 13:21:48.013 197 15384.17 632.40 57087.55 88888.00 2000-07-15 13:21:49.013 197 15383.13 629.67 57089.27 88888.00 2000-07-15 13:21:50.013 197 15382.48 627.20 57089.02 88888.00 2000-07-15 13:21:51.013 197 15380.14 626.45 57090.12 88888.00 2000-07-15 13:21:52.013 197 15379.75 624.47 57089.63 88888.00 2000-07-15 13:21:53.013 197 15378.84 622.61 57090.25 88888.00 2000-07-15 13:21:54.013 197 15376.24 621.37 57090.12 88888.00 2000-07-15 13:21:55.013 197 15374.95 620.01 57090.12 88888.00 2000-07-15 13:21:56.013 197 15373.39 619.15 57090.73 88888.00 2000-07-15 13:21:57.013 197 15372.48 617.29 57090.73 88888.00 2000-07-15 13:21:58.013 197 15371.83 615.55 57090.49 88888.00 2000-07-15 13:21:59.013 197 15371.31 614.07 57091.10 88888.00 2000-07-15 13:22:00.013 197 15370.66 613.45 57091.22 88888.00 2000-07-15 13:22:01.013 197 15370.27 610.97 57091.96 88888.00 2000-07-15 13:22:02.013 197 15368.32 611.59 57091.47 88888.00 2000-07-15 13:22:03.013 197 15368.97 611.84 57091.71 88888.00 2000-07-15 13:22:04.013 197 15371.18 611.84 57092.08 88888.00 2000-07-15 13:22:05.013 197 15370.92 612.58 57091.84 88888.00 2000-07-15 13:22:06.013 197 15372.61 613.94 57093.06 88888.00 2000-07-15 13:22:07.013 197 15373.39 616.54 57092.94 88888.00 2000-07-15 13:22:08.013 197 15376.11 619.52 57093.18 88888.00 2000-07-15 13:22:09.013 197 15375.72 620.14 57094.40 88888.00 2000-07-15 13:22:10.013 197 15376.89 621.75 57094.65 88888.00 2000-07-15 13:22:11.013 197 15378.45 622.24 57095.14 88888.00 2000-07-15 13:22:12.013 197 15381.57 623.11 57096.24 88888.00 2000-07-15 13:22:13.013 197 15382.35 622.86 57098.32 88888.00 2000-07-15 13:22:14.013 197 15383.91 622.37 57097.95 88888.00 2000-07-15 13:22:15.013 197 15384.69 621.75 57099.78 88888.00 2000-07-15 13:22:16.013 197 15385.47 621.75 57100.27 88888.00 2000-07-15 13:22:17.013 197 15385.86 621.37 57101.50 88888.00 2000-07-15 13:22:18.013 197 15387.16 619.89 57101.74 88888.00 2000-07-15 13:22:19.013 197 15387.29 619.15 57102.23 88888.00 2000-07-15 13:22:20.013 197 15388.59 619.02 57103.21 88888.00 2000-07-15 13:22:21.013 197 15389.63 618.15 57104.55 88888.00 2000-07-15 13:22:22.013 197 15391.19 617.66 57104.55 88888.00 2000-07-15 13:22:23.013 197 15392.36 617.91 57105.41 88888.00 2000-07-15 13:22:24.013 197 15392.49 619.02 57105.41 88888.00 2000-07-15 13:22:25.013 197 15392.88 620.76 57105.04 88888.00 2000-07-15 13:22:26.013 197 15394.04 621.37 57105.41 88888.00 2000-07-15 13:22:27.013 197 15395.08 621.62 57104.92 88888.00 2000-07-15 13:22:28.013 197 15396.25 623.36 57105.89 88888.00 2000-07-15 13:22:29.013 197 15396.38 623.48 57105.29 88888.00 2000-07-15 13:22:30.013 197 15397.42 623.98 57105.16 88888.00 2000-07-15 13:22:31.013 197 15398.46 625.83 57104.80 88888.00 2000-07-15 13:22:32.013 197 15396.12 628.31 57104.18 88888.00 2000-07-15 13:22:33.013 197 15394.04 630.91 57104.18 88888.00 2000-07-15 13:22:34.013 197 15390.93 632.77 57104.43 88888.00 2000-07-15 13:22:35.013 197 15389.37 634.26 57103.82 88888.00 2000-07-15 13:22:36.013 197 15387.81 633.64 57104.18 88888.00 2000-07-15 13:22:37.013 197 15386.90 633.88 57103.70 88888.00 2000-07-15 13:22:38.013 197 15384.82 634.38 57103.70 88888.00 2000-07-15 13:22:39.013 197 15383.65 635.74 57103.33 88888.00 2000-07-15 13:22:40.013 197 15382.09 636.48 57103.82 88888.00 2000-07-15 13:22:41.013 197 15381.70 636.61 57104.06 88888.00 2000-07-15 13:22:42.013 197 15382.87 636.98 57102.96 88888.00 2000-07-15 13:22:43.013 197 15383.13 636.98 57103.57 88888.00 2000-07-15 13:22:44.013 197 15382.48 636.86 57102.96 88888.00 2000-07-15 13:22:45.013 197 15381.96 637.23 57102.72 88888.00 2000-07-15 13:22:46.013 197 15380.79 637.97 57102.47 88888.00 2000-07-15 13:22:47.013 197 15379.88 638.47 57101.74 88888.00 2000-07-15 13:22:48.013 197 15378.19 638.84 57101.74 88888.00 2000-07-15 13:22:49.013 197 15374.95 638.34 57101.25 88888.00 2000-07-15 13:22:50.013 197 15373.13 637.97 57100.88 88888.00 2000-07-15 13:22:51.013 197 15371.18 636.86 57101.13 88888.00 2000-07-15 13:22:52.013 197 15369.36 636.98 57100.03 88888.00 2000-07-15 13:22:53.013 197 15366.37 636.98 57099.29 88888.00 2000-07-15 13:22:54.013 197 15364.16 637.35 57097.83 88888.00 2000-07-15 13:22:55.013 197 15363.38 637.48 57097.46 88888.00 2000-07-15 13:22:56.013 197 15363.38 636.48 57096.85 88888.00 2000-07-15 13:22:57.013 197 15363.38 635.49 57096.36 88888.00 2000-07-15 13:22:58.013 197 15363.77 634.13 57096.48 88888.00 2000-07-15 13:22:59.013 197 15364.03 632.40 57095.62 88888.00 2000-07-15 13:23:00.013 197 15363.77 632.65 57095.14 88888.00 2000-07-15 13:23:01.013 197 15363.51 630.79 57094.89 88888.00 2000-07-15 13:23:02.013 197 15362.21 630.17 57094.65 88888.00 2000-07-15 13:23:03.013 197 15360.52 630.66 57093.91 88888.00 2000-07-15 13:23:04.013 197 15360.26 630.79 57093.43 88888.00 2000-07-15 13:23:05.013 197 15359.87 630.29 57092.94 88888.00 2000-07-15 13:23:06.013 197 15359.61 629.67 57092.69 88888.00 2000-07-15 13:23:07.013 197 15359.87 628.31 57092.69 88888.00 2000-07-15 13:23:08.013 197 15359.22 627.69 57091.59 88888.00 2000-07-15 13:23:09.013 197 15358.18 627.81 57091.84 88888.00 2000-07-15 13:23:10.013 197 15357.67 626.08 57091.71 88888.00 2000-07-15 13:23:11.013 197 15356.50 625.59 57091.71 88888.00 2000-07-15 13:23:12.013 197 15356.11 626.08 57090.98 88888.00 2000-07-15 13:23:13.013 197 15354.55 627.69 57090.86 88888.00 2000-07-15 13:23:14.013 197 15353.38 629.55 57090.37 88888.00 2000-07-15 13:23:15.013 197 15352.47 631.04 57090.00 88888.00 2000-07-15 13:23:16.013 197 15351.69 631.65 57089.39 88888.00 2000-07-15 13:23:17.013 197 15351.04 632.52 57088.17 88888.00 2000-07-15 13:23:18.013 197 15350.39 632.89 57087.43 88888.00 2000-07-15 13:23:19.013 197 15349.22 632.89 57087.55 88888.00 2000-07-15 13:23:20.013 197 15347.66 633.64 57086.82 88888.00 2000-07-15 13:23:21.013 197 15346.10 634.01 57086.70 88888.00 2000-07-15 13:23:22.013 197 15344.67 634.87 57085.96 88888.00 2000-07-15 13:23:23.013 197 15343.89 635.25 57085.72 88888.00 2000-07-15 13:23:24.013 197 15343.11 635.25 57084.99 88888.00 2000-07-15 13:23:25.013 197 15343.37 634.87 57084.50 88888.00 2000-07-15 13:23:26.013 197 15343.24 634.01 57084.25 88888.00 2000-07-15 13:23:27.013 197 15342.85 632.15 57084.01 88888.00 2000-07-15 13:23:28.013 197 15343.63 631.16 57083.28 88888.00 2000-07-15 13:23:29.013 197 15345.19 630.66 57083.16 88888.00 2000-07-15 13:23:30.013 197 15345.06 630.91 57082.42 88888.00 2000-07-15 13:23:31.013 197 15344.93 632.65 57081.81 88888.00 2000-07-15 13:23:32.013 197 15344.93 632.65 57082.18 88888.00 2000-07-15 13:23:33.013 197 15345.84 632.03 57081.07 88888.00 2000-07-15 13:23:34.013 197 15346.23 631.28 57081.32 88888.00 2000-07-15 13:23:35.013 197 15347.27 631.41 57080.34 88888.00 2000-07-15 13:23:36.013 197 15349.09 631.16 57080.59 88888.00 2000-07-15 13:23:37.013 197 15349.61 632.03 57080.71 88888.00 2000-07-15 13:23:38.013 197 15350.26 632.77 57080.83 88888.00 2000-07-15 13:23:39.013 197 15350.26 634.63 57080.34 88888.00 2000-07-15 13:23:40.013 197 15350.00 636.11 57079.85 88888.00 2000-07-15 13:23:41.013 197 15348.96 639.46 57080.10 88888.00 2000-07-15 13:23:42.013 197 15346.88 642.55 57078.88 88888.00 2000-07-15 13:23:43.013 197 15344.67 645.15 57078.63 88888.00 2000-07-15 13:23:44.013 197 15343.89 647.63 57077.77 88888.00 2000-07-15 13:23:45.013 197 15342.07 649.98 57077.41 88888.00 2000-07-15 13:23:46.013 197 15343.37 649.24 57076.55 88888.00 2000-07-15 13:23:47.013 197 15344.41 648.25 57075.33 88888.00 2000-07-15 13:23:48.013 197 15347.40 648.37 57075.21 88888.00 2000-07-15 13:23:49.013 197 15348.57 648.75 57074.23 88888.00 2000-07-15 13:23:50.013 197 15350.52 649.74 57073.98 88888.00 2000-07-15 13:23:51.013 197 15351.95 650.11 57073.62 88888.00 2000-07-15 13:23:52.013 197 15352.60 650.36 57072.64 88888.00 2000-07-15 13:23:53.013 197 15353.51 651.22 57072.64 88888.00 2000-07-15 13:23:54.013 197 15353.38 648.62 57072.15 88888.00 2000-07-15 13:23:55.013 197 15353.38 646.64 57071.42 88888.00 2000-07-15 13:23:56.013 197 15353.12 646.02 57071.42 88888.00 2000-07-15 13:23:57.013 197 15352.86 643.67 57071.05 88888.00 2000-07-15 13:23:58.013 197 15353.25 642.80 57070.07 88888.00 2000-07-15 13:23:59.013 197 15353.51 641.93 57070.68 88888.00 2000-07-15 13:24:00.013 197 15353.38 639.70 57069.95 88888.00 2000-07-15 13:24:01.013 197 15354.42 636.36 57070.07 88888.00 2000-07-15 13:24:02.013 197 15355.72 634.75 57070.56 88888.00 2000-07-15 13:24:03.013 197 15357.01 633.14 57070.44 88888.00 2000-07-15 13:24:04.013 197 15356.88 630.66 57070.07 88888.00 2000-07-15 13:24:05.013 197 15356.24 628.81 57070.80 88888.00 2000-07-15 13:24:06.013 197 15354.68 627.69 57070.32 88888.00 2000-07-15 13:24:07.013 197 15353.25 628.06 57071.29 88888.00 2000-07-15 13:24:08.013 197 15350.91 628.43 57070.93 88888.00 2000-07-15 13:24:09.013 197 15349.61 627.69 57071.42 88888.00 2000-07-15 13:24:10.013 197 15348.83 627.81 57071.05 88888.00 2000-07-15 13:24:11.013 197 15348.18 628.31 57072.03 88888.00 2000-07-15 13:24:12.013 197 15346.75 629.05 57072.39 88888.00 2000-07-15 13:24:13.013 197 15347.01 630.66 57071.54 88888.00 2000-07-15 13:24:14.013 197 15345.71 631.04 57072.15 88888.00 2000-07-15 13:24:15.013 197 15345.45 631.90 57072.39 88888.00 2000-07-15 13:24:16.013 197 15346.10 633.14 57071.79 88888.00 2000-07-15 13:24:17.013 197 15346.36 634.26 57071.91 88888.00 2000-07-15 13:24:18.013 197 15346.36 634.63 57071.66 88888.00 2000-07-15 13:24:19.013 197 15347.79 634.75 57071.79 88888.00 2000-07-15 13:24:20.013 197 15348.05 636.48 57071.79 88888.00 2000-07-15 13:24:21.013 197 15347.92 638.84 57071.42 88888.00 2000-07-15 13:24:22.013 197 15349.61 640.82 57071.54 88888.00 2000-07-15 13:24:23.013 197 15350.39 642.80 57071.79 88888.00 2000-07-15 13:24:24.013 197 15352.99 643.17 57071.79 88888.00 2000-07-15 13:24:25.013 197 15355.85 644.41 57071.91 88888.00 2000-07-15 13:24:26.013 197 15357.79 644.29 57072.52 88888.00 2000-07-15 13:24:27.013 197 15359.87 643.54 57073.13 88888.00 2000-07-15 13:24:28.013 197 15360.78 644.04 57073.13 88888.00 2000-07-15 13:24:29.013 197 15361.17 646.15 57073.62 88888.00 2000-07-15 13:24:30.013 197 15361.17 645.77 57073.38 88888.00 2000-07-15 13:24:31.013 197 15361.04 646.27 57072.88 88888.00 2000-07-15 13:24:32.013 197 15360.39 646.76 57073.62 88888.00 2000-07-15 13:24:33.013 197 15359.61 646.52 57072.64 88888.00 2000-07-15 13:24:34.013 197 15360.78 646.52 57072.88 88888.00 2000-07-15 13:24:35.013 197 15362.21 646.52 57072.76 88888.00 2000-07-15 13:24:36.013 197 15362.86 647.01 57073.13 88888.00 2000-07-15 13:24:37.013 197 15364.16 647.63 57073.01 88888.00 2000-07-15 13:24:38.013 197 15365.33 647.26 57072.52 88888.00 2000-07-15 13:24:39.013 197 15368.06 647.51 57072.52 88888.00 2000-07-15 13:24:40.013 197 15369.88 647.01 57071.66 88888.00 2000-07-15 13:24:41.013 197 15371.96 646.89 57072.64 88888.00 2000-07-15 13:24:42.013 197 15373.91 646.15 57072.88 88888.00 2000-07-15 13:24:43.013 197 15375.59 644.91 57074.11 88888.00 2000-07-15 13:24:44.013 197 15377.15 644.78 57073.74 88888.00 2000-07-15 13:24:45.013 197 15379.62 645.28 57073.62 88888.00 2000-07-15 13:24:46.013 197 15381.31 645.53 57074.47 88888.00 2000-07-15 13:24:47.013 197 15383.65 645.40 57075.09 88888.00 2000-07-15 13:24:48.013 197 15386.64 644.66 57074.84 88888.00 2000-07-15 13:24:49.013 197 15387.81 642.68 57075.70 88888.00 2000-07-15 13:24:50.013 197 15387.68 641.44 57076.31 88888.00 2000-07-15 13:24:51.013 197 15388.72 639.58 57077.41 88888.00 2000-07-15 13:24:52.013 197 15389.24 637.97 57076.68 88888.00 2000-07-15 13:24:53.013 197 15388.20 638.09 57078.14 88888.00 2000-07-15 13:24:54.013 197 15387.16 638.47 57078.02 88888.00 2000-07-15 13:24:55.013 197 15384.95 639.21 57078.27 88888.00 2000-07-15 13:24:56.013 197 15382.22 639.46 57078.75 88888.00 2000-07-15 13:24:57.013 197 15380.53 639.70 57078.75 88888.00 2000-07-15 13:24:58.013 197 15379.49 639.09 57078.51 88888.00 2000-07-15 13:24:59.013 197 15378.71 641.44 57078.27 88888.00 2000-07-15 13:25:00.013 197 15379.88 643.30 57077.65 88888.00 2000-07-15 13:25:01.013 197 15378.06 645.90 57078.63 88888.00 2000-07-15 13:25:02.013 197 15378.45 647.76 57078.63 88888.00 2000-07-15 13:25:03.013 197 15377.28 649.74 57078.75 88888.00 2000-07-15 13:25:04.013 197 15376.89 651.72 57079.00 88888.00 2000-07-15 13:25:05.013 197 15377.93 653.33 57078.88 88888.00 2000-07-15 13:25:06.013 197 15378.58 655.81 57079.49 88888.00 2000-07-15 13:25:07.013 197 15377.54 657.79 57079.61 88888.00 2000-07-15 13:25:08.013 197 15378.19 659.65 57079.85 88888.00 2000-07-15 13:25:09.013 197 15379.62 660.02 57079.85 88888.00 2000-07-15 13:25:10.013 197 15381.57 660.39 57079.73 88888.00 2000-07-15 13:25:11.013 197 15383.78 660.02 57079.61 88888.00 2000-07-15 13:25:12.013 197 15385.86 659.89 57079.98 88888.00 2000-07-15 13:25:13.013 197 15388.72 658.90 57080.71 88888.00 2000-07-15 13:25:14.013 197 15389.89 658.78 57081.20 88888.00 2000-07-15 13:25:15.013 197 15390.80 657.79 57082.42 88888.00 2000-07-15 13:25:16.013 197 15393.26 656.67 57082.30 88888.00 2000-07-15 13:25:17.013 197 15395.47 655.93 57082.91 88888.00 2000-07-15 13:25:18.013 197 15398.20 654.82 57083.40 88888.00 2000-07-15 13:25:19.013 197 15401.06 655.31 57084.13 88888.00 2000-07-15 13:25:20.013 197 15402.49 655.81 57084.87 88888.00 2000-07-15 13:25:21.013 197 15403.92 656.55 57084.87 88888.00 2000-07-15 13:25:22.013 197 15405.22 657.42 57086.58 88888.00 2000-07-15 13:25:23.013 197 15406.65 658.28 57086.82 88888.00 2000-07-15 13:25:24.013 197 15407.69 658.41 57087.31 88888.00 2000-07-15 13:25:25.013 197 15410.42 658.41 57088.17 88888.00 2000-07-15 13:25:26.013 197 15412.23 659.77 57089.14 88888.00 2000-07-15 13:25:27.013 197 15413.01 660.02 57089.14 88888.00 2000-07-15 13:25:28.013 197 15413.66 660.76 57090.37 88888.00 2000-07-15 13:25:29.013 197 15412.36 661.50 57090.37 88888.00 2000-07-15 13:25:30.013 197 15411.71 660.88 57090.86 88888.00 2000-07-15 13:25:31.013 197 15410.81 659.89 57091.47 88888.00 2000-07-15 13:25:32.013 197 15408.86 658.65 57091.96 88888.00 2000-07-15 13:25:33.013 197 15406.78 656.80 57092.45 88888.00 2000-07-15 13:25:34.013 197 15405.35 656.30 57092.94 88888.00 2000-07-15 13:25:35.013 197 15405.22 655.68 57091.96 88888.00 2000-07-15 13:25:36.013 197 15406.26 655.43 57092.08 88888.00 2000-07-15 13:25:37.013 197 15409.38 655.81 57093.67 88888.00 2000-07-15 13:25:38.013 197 15410.68 655.81 57094.04 88888.00 2000-07-15 13:25:39.013 197 15411.33 656.55 57094.16 88888.00 2000-07-15 13:25:40.013 197 15413.01 657.29 57095.26 88888.00 2000-07-15 13:25:41.013 197 15414.18 657.04 57094.89 88888.00 2000-07-15 13:25:42.013 197 15412.75 655.93 57095.87 88888.00 2000-07-15 13:25:43.013 197 15411.33 655.68 57096.36 88888.00 2000-07-15 13:25:44.013 197 15409.64 655.06 57096.85 88888.00 2000-07-15 13:25:45.013 197 15408.60 652.71 57097.70 88888.00 2000-07-15 13:25:46.013 197 15407.43 651.59 57097.70 88888.00 2000-07-15 13:25:47.013 197 15407.95 651.72 57098.07 88888.00 2000-07-15 13:25:48.013 197 15407.17 654.44 57097.58 88888.00 2000-07-15 13:25:49.013 197 15406.65 656.18 57097.83 88888.00 2000-07-15 13:25:50.013 197 15405.22 660.64 57097.70 88888.00 2000-07-15 13:25:51.013 197 15402.88 662.99 57097.58 88888.00 2000-07-15 13:25:52.013 197 15402.75 665.22 57097.09 88888.00 2000-07-15 13:25:53.013 197 15400.93 666.21 57097.46 88888.00 2000-07-15 13:25:54.013 197 15400.28 665.71 57096.97 88888.00 2000-07-15 13:25:55.013 197 15398.72 666.58 57096.97 88888.00 2000-07-15 13:25:56.013 197 15398.46 666.09 57096.85 88888.00 2000-07-15 13:25:57.013 197 15397.81 666.46 57097.09 88888.00 2000-07-15 13:25:58.013 197 15395.08 665.34 57096.61 88888.00 2000-07-15 13:25:59.013 197 15393.39 666.09 57096.61 88888.00 2000-07-15 13:26:00.013 197 15389.89 667.08 57095.62 88888.00 2000-07-15 13:26:01.013 197 15387.94 666.83 57096.11 88888.00 2000-07-15 13:26:02.013 197 15385.73 665.96 57095.87 88888.00 2000-07-15 13:26:03.013 197 15384.04 665.59 57094.65 88888.00 2000-07-15 13:26:04.013 197 15381.18 665.34 57095.14 88888.00 2000-07-15 13:26:05.013 197 15380.79 665.22 57094.52 88888.00 2000-07-15 13:26:06.013 197 15379.10 664.97 57093.91 88888.00 2000-07-15 13:26:07.013 197 15378.32 664.60 57094.16 88888.00 2000-07-15 13:26:08.013 197 15376.76 663.61 57094.04 88888.00 2000-07-15 13:26:09.013 197 15376.89 663.36 57093.67 88888.00 2000-07-15 13:26:10.013 197 15377.67 664.35 57092.94 88888.00 2000-07-15 13:26:11.013 197 15377.41 663.73 57092.81 88888.00 2000-07-15 13:26:12.013 197 15378.19 661.38 57093.06 88888.00 2000-07-15 13:26:13.013 197 15379.10 659.03 57093.91 88888.00 2000-07-15 13:26:14.013 197 15380.14 657.66 57093.91 88888.00 2000-07-15 13:26:15.013 197 15382.74 657.29 57094.28 88888.00 2000-07-15 13:26:16.013 197 15384.30 658.16 57094.04 88888.00 2000-07-15 13:26:17.013 197 15385.21 658.65 57094.77 88888.00 2000-07-15 13:26:18.013 197 15385.99 660.76 57095.14 88888.00 2000-07-15 13:26:19.013 197 15385.47 662.87 57095.14 88888.00 2000-07-15 13:26:20.013 197 15385.60 665.71 57095.26 88888.00 2000-07-15 13:26:21.013 197 15386.90 668.07 57094.65 88888.00 2000-07-15 13:26:22.013 197 15388.72 669.43 57094.52 88888.00 2000-07-15 13:26:23.013 197 15391.06 670.79 57095.02 88888.00 2000-07-15 13:26:24.013 197 15393.78 671.54 57095.14 88888.00 2000-07-15 13:26:25.013 197 15396.12 671.54 57095.50 88888.00 2000-07-15 13:26:26.013 197 15398.46 670.54 57094.65 88888.00 2000-07-15 13:26:27.013 197 15399.63 669.68 57096.24 88888.00 2000-07-15 13:26:28.013 197 15401.45 668.19 57096.73 88888.00 2000-07-15 13:26:29.013 197 15401.71 667.20 57096.85 88888.00 2000-07-15 13:26:30.013 197 15404.05 666.71 57097.58 88888.00 2000-07-15 13:26:31.013 197 15405.74 667.82 57097.83 88888.00 2000-07-15 13:26:32.013 197 15405.48 669.31 57098.93 88888.00 2000-07-15 13:26:33.013 197 15405.87 670.42 57098.93 88888.00 2000-07-15 13:26:34.013 197 15404.83 671.66 57098.56 88888.00 2000-07-15 13:26:35.013 197 15404.05 671.41 57099.05 88888.00 2000-07-15 13:26:36.013 197 15403.40 672.53 57099.41 88888.00 2000-07-15 13:26:37.013 197 15402.88 673.76 57099.29 88888.00 2000-07-15 13:26:38.013 197 15402.88 673.15 57099.41 88888.00 2000-07-15 13:26:39.013 197 15403.66 673.27 57099.41 88888.00 2000-07-15 13:26:40.013 197 15403.53 673.27 57099.91 88888.00 2000-07-15 13:26:41.013 197 15402.49 675.62 57099.41 88888.00 2000-07-15 13:26:42.013 197 15402.88 677.36 57099.41 88888.00 2000-07-15 13:26:43.013 197 15403.27 678.72 57099.29 88888.00 2000-07-15 13:26:44.013 197 15403.92 678.97 57098.93 88888.00 2000-07-15 13:26:45.013 197 15405.22 679.96 57099.54 88888.00 2000-07-15 13:26:46.013 197 15405.74 677.48 57099.54 88888.00 2000-07-15 13:26:47.013 197 15406.13 677.60 57099.54 88888.00 2000-07-15 13:26:48.013 197 15407.17 675.37 57100.64 88888.00 2000-07-15 13:26:49.013 197 15407.69 672.65 57100.27 88888.00 2000-07-15 13:26:50.013 197 15408.86 670.30 57101.25 88888.00 2000-07-15 13:26:51.013 197 15407.95 667.82 57101.50 88888.00 2000-07-15 13:26:52.013 197 15406.78 665.96 57102.23 88888.00 2000-07-15 13:26:53.013 197 15406.52 663.73 57102.47 88888.00 2000-07-15 13:26:54.013 197 15405.35 661.26 57102.72 88888.00 2000-07-15 13:26:55.013 197 15404.44 658.90 57104.18 88888.00 2000-07-15 13:26:56.013 197 15403.27 657.17 57103.94 88888.00 2000-07-15 13:26:57.013 197 15402.23 657.29 57103.94 88888.00 2000-07-15 13:26:58.013 197 15401.06 658.04 57104.06 88888.00 2000-07-15 13:26:59.013 197 15400.02 658.28 57104.30 88888.00 2000-07-15 13:27:00.013 197 15400.54 658.78 57104.67 88888.00 2000-07-15 13:27:01.013 197 15401.45 657.79 57105.16 88888.00 2000-07-15 13:27:02.013 197 15402.23 658.65 57105.16 88888.00 2000-07-15 13:27:03.013 197 15402.62 661.01 57105.04 88888.00 2000-07-15 13:27:04.013 197 15404.31 663.86 57104.55 88888.00 2000-07-15 13:27:05.013 197 15406.39 668.69 57104.30 88888.00 2000-07-15 13:27:06.013 197 15407.95 673.76 57103.57 88888.00 2000-07-15 13:27:07.013 197 15409.90 676.49 57103.94 88888.00 2000-07-15 13:27:08.013 197 15411.33 678.10 57103.94 88888.00 2000-07-15 13:27:09.013 197 15412.75 679.34 57103.45 88888.00 2000-07-15 13:27:10.013 197 15413.66 680.45 57103.33 88888.00 2000-07-15 13:27:11.013 197 15414.31 680.21 57104.18 88888.00 2000-07-15 13:27:12.013 197 15415.61 679.21 57103.70 88888.00 2000-07-15 13:27:13.013 197 15417.17 680.33 57104.06 88888.00 2000-07-15 13:27:14.013 197 15417.95 681.07 57104.30 88888.00 2000-07-15 13:27:15.013 197 15419.51 683.30 57104.18 88888.00 2000-07-15 13:27:16.013 197 15420.94 684.91 57104.06 88888.00 2000-07-15 13:27:17.013 197 15420.55 685.41 57103.94 88888.00 2000-07-15 13:27:18.013 197 15421.59 684.79 57104.06 88888.00 2000-07-15 13:27:19.013 197 15422.11 684.04 57104.18 88888.00 2000-07-15 13:27:20.013 197 15422.24 682.68 57104.43 88888.00 2000-07-15 13:27:21.013 197 15422.89 680.70 57104.80 88888.00 2000-07-15 13:27:22.013 197 15423.93 679.09 57104.92 88888.00 2000-07-15 13:27:23.013 197 15425.49 677.98 57105.16 88888.00 2000-07-15 13:27:24.013 197 15426.27 678.10 57105.65 88888.00 2000-07-15 13:27:25.013 197 15427.18 678.60 57105.65 88888.00 2000-07-15 13:27:26.013 197 15428.48 679.46 57106.26 88888.00 2000-07-15 13:27:27.013 197 15427.83 679.09 57105.29 88888.00 2000-07-15 13:27:28.013 197 15427.57 679.96 57106.02 88888.00 2000-07-15 13:27:29.013 197 15428.09 679.09 57106.75 88888.00 2000-07-15 13:27:30.013 197 15428.35 678.97 57107.00 88888.00 2000-07-15 13:27:31.013 197 15428.48 679.83 57106.63 88888.00 2000-07-15 13:27:32.013 197 15429.00 681.94 57106.63 88888.00 2000-07-15 13:27:33.013 197 15429.12 682.19 57107.61 88888.00 2000-07-15 13:27:34.013 197 15429.25 684.79 57107.85 88888.00 2000-07-15 13:27:35.013 197 15428.87 685.90 57106.88 88888.00 2000-07-15 13:27:36.013 197 15429.12 687.64 57107.36 88888.00 2000-07-15 13:27:37.013 197 15427.44 689.99 57107.48 88888.00 2000-07-15 13:27:38.013 197 15426.01 693.58 57107.48 88888.00 2000-07-15 13:27:39.013 197 15423.28 694.57 57107.36 88888.00 2000-07-15 13:27:40.013 197 15421.46 694.82 57107.24 88888.00 2000-07-15 13:27:41.013 197 15418.99 694.20 57106.75 88888.00 2000-07-15 13:27:42.013 197 15418.60 693.71 57106.39 88888.00 2000-07-15 13:27:43.013 197 15417.69 694.82 57106.88 88888.00 2000-07-15 13:27:44.013 197 15416.00 693.21 57106.02 88888.00 2000-07-15 13:27:45.013 197 15414.83 692.59 57106.51 88888.00 2000-07-15 13:27:46.013 197 15414.31 691.72 57104.67 88888.00 2000-07-15 13:27:47.013 197 15413.53 691.97 57104.80 88888.00 2000-07-15 13:27:48.013 197 15412.88 694.45 57104.67 88888.00 2000-07-15 13:27:49.013 197 15414.05 695.81 57103.08 88888.00 2000-07-15 13:27:50.013 197 15414.83 696.43 57102.35 88888.00 2000-07-15 13:27:51.013 197 15416.26 697.67 57102.35 88888.00 2000-07-15 13:27:52.013 197 15418.73 697.67 57101.50 88888.00 2000-07-15 13:27:53.013 197 15420.16 698.16 57101.00 88888.00 2000-07-15 13:27:54.013 197 15421.85 698.29 57101.25 88888.00 2000-07-15 13:27:55.013 197 15423.28 698.78 57100.52 88888.00 2000-07-15 13:27:56.013 197 15426.14 697.17 57100.76 88888.00 2000-07-15 13:27:57.013 197 15429.00 696.93 57101.13 88888.00 2000-07-15 13:27:58.013 197 15430.68 696.68 57100.15 88888.00 2000-07-15 13:27:59.013 197 15431.85 696.68 57101.74 88888.00 2000-07-15 13:28:00.013 197 15432.50 696.31 57102.11 88888.00 2000-07-15 13:28:01.013 197 15433.41 696.55 57102.72 88888.00 2000-07-15 13:28:02.013 197 15434.84 696.43 57103.08 88888.00 2000-07-15 13:28:03.013 197 15435.49 698.16 57103.82 88888.00 2000-07-15 13:28:04.013 197 15436.66 699.28 57103.70 88888.00 2000-07-15 13:28:05.013 197 15437.96 700.15 57104.80 88888.00 2000-07-15 13:28:06.013 197 15438.09 699.77 57105.77 88888.00 2000-07-15 13:28:07.013 197 15437.83 699.90 57106.39 88888.00 2000-07-15 13:28:08.013 197 15438.09 701.14 57106.63 88888.00 2000-07-15 13:28:09.013 197 15438.35 700.02 57107.36 88888.00 2000-07-15 13:28:10.013 197 15440.04 698.54 57108.83 88888.00 2000-07-15 13:28:11.013 197 15440.56 696.55 57109.44 88888.00 2000-07-15 13:28:12.013 197 15441.21 694.70 57109.44 88888.00 2000-07-15 13:28:13.013 197 15441.60 693.09 57109.44 88888.00 2000-07-15 13:28:14.013 197 15440.95 691.48 57110.66 88888.00 2000-07-15 13:28:15.013 197 15440.04 690.48 57110.30 88888.00 2000-07-15 13:28:16.013 197 15440.04 691.48 57110.54 88888.00 2000-07-15 13:28:17.013 197 15439.00 691.85 57110.79 88888.00 2000-07-15 13:28:18.013 197 15438.74 694.20 57110.79 88888.00 2000-07-15 13:28:19.013 197 15439.13 696.68 57110.05 88888.00 2000-07-15 13:28:20.013 197 15438.48 698.54 57109.93 88888.00 2000-07-15 13:28:21.013 197 15438.09 700.52 57110.05 88888.00 2000-07-15 13:28:22.013 197 15438.22 701.38 57109.56 88888.00 2000-07-15 13:28:23.013 197 15438.22 703.61 57109.32 88888.00 2000-07-15 13:28:24.013 197 15439.52 704.48 57108.34 88888.00 2000-07-15 13:28:25.013 197 15440.43 704.98 57108.59 88888.00 2000-07-15 13:28:26.013 197 15442.12 704.23 57108.71 88888.00 2000-07-15 13:28:27.013 197 15443.81 704.23 57108.83 88888.00 2000-07-15 13:28:28.013 197 15446.54 703.61 57108.83 88888.00 2000-07-15 13:28:29.013 197 15448.48 704.23 57108.59 88888.00 2000-07-15 13:28:30.013 197 15449.78 703.61 57108.83 88888.00 2000-07-15 13:28:31.013 197 15450.30 702.62 57109.56 88888.00 2000-07-15 13:28:32.013 197 15451.08 703.49 57109.32 88888.00 2000-07-15 13:28:33.013 197 15450.82 704.85 57109.32 88888.00 2000-07-15 13:28:34.013 197 15451.99 705.60 57110.30 88888.00 2000-07-15 13:28:35.013 197 15452.25 707.08 57109.56 88888.00 2000-07-15 13:28:36.013 197 15452.64 708.20 57110.18 88888.00 2000-07-15 13:28:37.013 197 15453.16 708.20 57110.79 88888.00 2000-07-15 13:28:38.013 197 15453.03 708.20 57110.91 88888.00 2000-07-15 13:28:39.013 197 15454.07 706.96 57110.66 88888.00 2000-07-15 13:28:40.013 197 15453.55 706.59 57111.89 88888.00 2000-07-15 13:28:41.013 197 15453.94 705.72 57111.64 88888.00 2000-07-15 13:28:42.013 197 15453.81 704.85 57112.25 88888.00 2000-07-15 13:28:43.013 197 15452.77 704.73 57112.74 88888.00 2000-07-15 13:28:44.013 197 15451.08 704.11 57112.50 88888.00 2000-07-15 13:28:45.013 197 15449.13 704.23 57113.36 88888.00 2000-07-15 13:28:46.013 197 15446.54 704.73 57112.86 88888.00 2000-07-15 13:28:47.013 197 15443.94 704.48 57112.25 88888.00 2000-07-15 13:28:48.013 197 15441.47 705.10 57111.28 88888.00 2000-07-15 13:28:49.013 197 15438.61 704.98 57112.38 88888.00 2000-07-15 13:28:50.013 197 15436.01 706.21 57111.28 88888.00 2000-07-15 13:28:51.013 197 15434.32 706.46 57110.05 88888.00 2000-07-15 13:28:52.013 197 15433.15 706.34 57110.05 88888.00 2000-07-15 13:28:53.013 197 15431.46 706.21 57109.81 88888.00 2000-07-15 13:28:54.013 197 15429.90 705.22 57109.56 88888.00 2000-07-15 13:28:55.013 197 15429.38 704.23 57108.95 88888.00 2000-07-15 13:28:56.013 197 15427.05 702.99 57108.83 88888.00 2000-07-15 13:28:57.013 197 15425.23 702.50 57108.95 88888.00 2000-07-15 13:28:58.013 197 15423.15 701.88 57107.61 88888.00 2000-07-15 13:28:59.013 197 15420.29 701.14 57108.34 88888.00 2000-07-15 13:29:00.013 197 15418.34 699.77 57107.24 88888.00 2000-07-15 13:29:01.013 197 15416.26 699.28 57107.24 88888.00 2000-07-15 13:29:02.013 197 15412.62 698.91 57106.26 88888.00 2000-07-15 13:29:03.013 197 15409.12 698.54 57105.89 88888.00 2000-07-15 13:29:04.013 197 15404.70 696.68 57105.53 88888.00 2000-07-15 13:29:05.013 197 15400.80 695.32 57104.80 88888.00 2000-07-15 13:29:06.013 197 15398.59 694.82 57104.67 88888.00 2000-07-15 13:29:07.013 197 15394.95 694.45 57103.70 88888.00 2000-07-15 13:29:08.013 197 15394.17 693.83 57103.57 88888.00 2000-07-15 13:29:09.013 197 15393.26 692.34 57103.21 88888.00 2000-07-15 13:29:10.013 197 15392.49 691.85 57101.98 88888.00 2000-07-15 13:29:11.013 197 15392.36 691.97 57101.74 88888.00 2000-07-15 13:29:12.013 197 15392.36 691.72 57101.37 88888.00 2000-07-15 13:29:13.013 197 15393.00 693.09 57101.25 88888.00 2000-07-15 13:29:14.013 197 15393.00 694.32 57101.00 88888.00 2000-07-15 13:29:15.013 197 15393.92 696.31 57101.00 88888.00 2000-07-15 13:29:16.013 197 15395.99 698.54 57100.39 88888.00 2000-07-15 13:29:17.013 197 15399.50 698.91 57101.00 88888.00 2000-07-15 13:29:18.013 197 15403.01 699.65 57100.39 88888.00 2000-07-15 13:29:19.013 197 15405.22 699.77 57102.11 88888.00 2000-07-15 13:29:20.013 197 15407.95 701.26 57101.74 88888.00 2000-07-15 13:29:21.013 197 15409.90 702.00 57102.59 88888.00 2000-07-15 13:29:22.013 197 15412.23 701.14 57103.33 88888.00 2000-07-15 13:29:23.013 197 15414.83 701.38 57103.33 88888.00 2000-07-15 13:29:24.013 197 15417.30 701.01 57104.18 88888.00 2000-07-15 13:29:25.013 197 15419.12 701.01 57105.16 88888.00 2000-07-15 13:29:26.013 197 15420.03 700.39 57105.89 88888.00 2000-07-15 13:29:27.013 197 15420.42 700.89 57106.26 88888.00 2000-07-15 13:29:28.013 197 15421.33 702.13 57106.75 88888.00 2000-07-15 13:29:29.013 197 15423.02 703.24 57107.24 88888.00 2000-07-15 13:29:30.013 197 15423.67 703.12 57107.85 88888.00 2000-07-15 13:29:31.013 197 15425.10 702.87 57108.34 88888.00 2000-07-15 13:29:32.013 197 15426.79 702.25 57109.20 88888.00 2000-07-15 13:29:33.013 197 15429.25 702.00 57108.59 88888.00 2000-07-15 13:29:34.013 197 15429.90 703.37 57110.66 88888.00 2000-07-15 13:29:35.013 197 15430.29 703.61 57110.42 88888.00 2000-07-15 13:29:36.013 197 15431.20 702.99 57111.40 88888.00 2000-07-15 13:29:37.013 197 15430.68 702.25 57111.52 88888.00 2000-07-15 13:29:38.013 197 15431.46 701.38 57111.64 88888.00 2000-07-15 13:29:39.013 197 15430.17 699.65 57112.38 88888.00 2000-07-15 13:29:40.013 197 15430.29 697.92 57112.13 88888.00 2000-07-15 13:29:41.013 197 15429.12 696.18 57112.38 88888.00 2000-07-15 13:29:42.013 197 15427.18 696.55 57112.25 88888.00 2000-07-15 13:29:43.013 197 15425.75 697.17 57112.50 88888.00 2000-07-15 13:29:44.013 197 15423.93 697.54 57112.01 88888.00 2000-07-15 13:29:45.013 197 15422.37 698.78 57111.77 88888.00 2000-07-15 13:29:46.013 197 15420.55 700.27 57112.38 88888.00 2000-07-15 13:29:47.013 197 15418.08 702.00 57111.89 88888.00 2000-07-15 13:29:48.013 197 15414.96 703.37 57111.64 88888.00 2000-07-15 13:29:49.013 197 15413.53 703.99 57111.28 88888.00 2000-07-15 13:29:50.013 197 15410.29 705.72 57110.91 88888.00 2000-07-15 13:29:51.013 197 15406.52 707.08 57110.42 88888.00 2000-07-15 13:29:52.013 197 15404.83 708.20 57110.54 88888.00 2000-07-15 13:29:53.013 197 15404.31 709.56 57110.05 88888.00 2000-07-15 13:29:54.013 197 15402.10 710.18 57109.56 88888.00 2000-07-15 13:29:55.013 197 15400.28 711.66 57109.32 88888.00 2000-07-15 13:29:56.013 197 15398.98 711.42 57108.34 88888.00 2000-07-15 13:29:57.013 197 15398.59 712.28 57107.24 88888.00 2000-07-15 13:29:58.013 197 15399.11 713.15 57107.85 88888.00 2000-07-15 13:29:59.013 197 15398.98 714.76 57107.12 88888.00 2000-07-15 13:30:00.013 197 15399.63 715.38 57106.14 88888.00 2000-07-15 13:30:01.013 197 15400.54 714.64 57106.63 88888.00 2000-07-15 13:30:02.013 197 15402.23 715.01 57106.14 88888.00 2000-07-15 13:30:03.013 197 15404.83 715.38 57106.02 88888.00 2000-07-15 13:30:04.013 197 15406.78 715.88 57105.16 88888.00 2000-07-15 13:30:05.013 197 15409.12 714.88 57105.29 88888.00 2000-07-15 13:30:06.013 197 15412.23 713.15 57105.04 88888.00 2000-07-15 13:30:07.013 197 15414.31 712.04 57105.53 88888.00 2000-07-15 13:30:08.013 197 15415.74 710.92 57105.65 88888.00 2000-07-15 13:30:09.013 197 15416.91 709.56 57106.02 88888.00 2000-07-15 13:30:10.013 197 15416.78 708.20 57106.14 88888.00 2000-07-15 13:30:11.013 197 15416.91 706.71 57105.89 88888.00 2000-07-15 13:30:12.013 197 15415.61 704.85 57107.00 88888.00 2000-07-15 13:30:13.013 197 15416.13 702.87 57107.12 88888.00 2000-07-15 13:30:14.013 197 15413.27 701.14 57108.22 88888.00 2000-07-15 13:30:15.013 197 15411.07 700.64 57108.59 88888.00 2000-07-15 13:30:16.013 197 15408.86 700.15 57108.34 88888.00 2000-07-15 13:30:17.013 197 15407.82 700.64 57108.95 88888.00 2000-07-15 13:30:18.013 197 15405.74 701.26 57109.07 88888.00 2000-07-15 13:30:19.013 197 15403.92 701.76 57110.05 88888.00 2000-07-15 13:30:20.013 197 15403.92 704.23 57109.81 88888.00 2000-07-15 13:30:21.013 197 15402.62 706.21 57109.44 88888.00 2000-07-15 13:30:22.013 197 15402.36 707.45 57109.93 88888.00 2000-07-15 13:30:23.013 197 15402.75 708.44 57109.56 88888.00 2000-07-15 13:30:24.013 197 15403.40 710.18 57109.56 88888.00 2000-07-15 13:30:25.013 197 15402.49 710.05 57109.32 88888.00 2000-07-15 13:30:26.013 197 15401.58 711.54 57109.32 88888.00 2000-07-15 13:30:27.013 197 15400.93 711.91 57109.07 88888.00 2000-07-15 13:30:28.013 197 15399.76 711.42 57108.71 88888.00 2000-07-15 13:30:29.013 197 15398.33 711.66 57108.59 88888.00 2000-07-15 13:30:30.013 197 15397.03 711.29 57108.10 88888.00 2000-07-15 13:30:31.013 197 15395.99 710.80 57107.85 88888.00 2000-07-15 13:30:32.013 197 15395.99 709.31 57107.97 88888.00 2000-07-15 13:30:33.013 197 15394.82 708.20 57107.48 88888.00 2000-07-15 13:30:34.013 197 15395.34 707.33 57107.73 88888.00 2000-07-15 13:30:35.013 197 15395.86 706.09 57107.36 88888.00 2000-07-15 13:30:36.013 197 15397.16 706.83 57107.85 88888.00 2000-07-15 13:30:37.013 197 15398.85 706.83 57107.36 88888.00 2000-07-15 13:30:38.013 197 15400.54 705.35 57107.00 88888.00 2000-07-15 13:30:39.013 197 15401.32 705.72 57107.85 88888.00 2000-07-15 13:30:40.013 197 15402.10 705.72 57107.61 88888.00 2000-07-15 13:30:41.013 197 15402.10 706.34 57107.48 88888.00 2000-07-15 13:30:42.013 197 15402.88 707.08 57107.61 88888.00 2000-07-15 13:30:43.013 197 15403.79 708.32 57108.22 88888.00 2000-07-15 13:30:44.013 197 15403.92 709.19 57108.10 88888.00 2000-07-15 13:30:45.013 197 15404.05 710.30 57108.10 88888.00 2000-07-15 13:30:46.013 197 15404.83 710.55 57108.10 88888.00 2000-07-15 13:30:47.013 197 15402.62 710.18 57108.71 88888.00 2000-07-15 13:30:48.013 197 15403.01 711.17 57108.59 88888.00 2000-07-15 13:30:49.013 197 15400.67 711.04 57108.10 88888.00 2000-07-15 13:30:50.013 197 15399.37 709.06 57107.61 88888.00 2000-07-15 13:30:51.013 197 15395.73 707.21 57108.34 88888.00 2000-07-15 13:30:52.013 197 15393.78 704.85 57107.85 88888.00 2000-07-15 13:30:53.013 197 15390.67 703.86 57108.10 88888.00 2000-07-15 13:30:54.013 197 15388.07 702.37 57107.24 88888.00 2000-07-15 13:30:55.013 197 15384.95 702.25 57107.12 88888.00 2000-07-15 13:30:56.013 197 15383.91 703.37 57105.65 88888.00 2000-07-15 13:30:57.013 197 15381.31 704.23 57106.02 88888.00 2000-07-15 13:30:58.013 197 15379.36 704.73 57105.53 88888.00 2000-07-15 13:30:59.013 197 15379.75 704.73 57104.67 88888.00 2000-07-15 13:31:00.013 197 15378.06 704.36 57105.16 88888.00 2000-07-15 13:31:01.013 197 15378.45 704.60 57104.30 88888.00 2000-07-15 13:31:02.013 197 15379.75 705.60 57104.06 88888.00 2000-07-15 13:31:03.013 197 15381.57 704.73 57104.43 88888.00 2000-07-15 13:31:04.013 197 15383.52 704.36 57104.80 88888.00 2000-07-15 13:31:05.013 197 15384.17 705.10 57104.30 88888.00 2000-07-15 13:31:06.013 197 15385.86 705.84 57104.06 88888.00 2000-07-15 13:31:07.013 197 15388.07 706.09 57103.94 88888.00 2000-07-15 13:31:08.013 197 15389.24 707.58 57104.80 88888.00 2000-07-15 13:31:09.013 197 15391.84 708.20 57103.82 88888.00 2000-07-15 13:31:10.013 197 15394.04 708.94 57104.06 88888.00 2000-07-15 13:31:11.013 197 15397.29 708.82 57103.94 88888.00 2000-07-15 13:31:12.013 197 15398.98 709.93 57104.55 88888.00 2000-07-15 13:31:13.013 197 15399.37 711.29 57104.06 88888.00 2000-07-15 13:31:14.013 197 15400.80 711.42 57103.94 88888.00 2000-07-15 13:31:15.013 197 15401.45 711.79 57103.82 88888.00 2000-07-15 13:31:16.013 197 15401.45 710.30 57103.82 88888.00 2000-07-15 13:31:17.013 197 15400.93 709.06 57103.82 88888.00 2000-07-15 13:31:18.013 197 15401.71 707.70 57103.45 88888.00 2000-07-15 13:31:19.013 197 15402.49 708.82 57103.33 88888.00 2000-07-15 13:31:20.013 197 15404.18 709.68 57103.08 88888.00 2000-07-15 13:31:21.013 197 15405.48 709.93 57104.30 88888.00 2000-07-15 13:31:22.013 197 15407.43 709.43 57104.43 88888.00 2000-07-15 13:31:23.013 197 15408.73 711.17 57104.55 88888.00 2000-07-15 13:31:24.013 197 15410.42 711.91 57105.16 88888.00 2000-07-15 13:31:25.013 197 15411.84 712.90 57105.77 88888.00 2000-07-15 13:31:26.013 197 15413.53 713.27 57106.14 88888.00 2000-07-15 13:31:27.013 197 15415.48 714.64 57106.02 88888.00 2000-07-15 13:31:28.013 197 15417.95 715.50 57106.88 88888.00 2000-07-15 13:31:29.013 197 15418.73 716.25 57107.00 88888.00 2000-07-15 13:31:30.013 197 15419.38 715.26 57107.73 88888.00 2000-07-15 13:31:31.013 197 15418.86 714.39 57107.48 88888.00 2000-07-15 13:31:32.013 197 15417.95 713.77 57108.34 88888.00 2000-07-15 13:31:33.013 197 15418.08 712.41 57107.48 88888.00 2000-07-15 13:31:34.013 197 15418.60 711.54 57106.88 88888.00 2000-07-15 13:31:35.013 197 15416.78 711.66 57106.88 88888.00 2000-07-15 13:31:36.013 197 15415.35 711.29 57107.61 88888.00 2000-07-15 13:31:37.013 197 15414.44 710.55 57107.48 88888.00 2000-07-15 13:31:38.013 197 15413.79 710.05 57107.00 88888.00 2000-07-15 13:31:39.013 197 15412.75 709.31 57107.12 88888.00 2000-07-15 13:31:40.013 197 15411.58 708.44 57106.88 88888.00 2000-07-15 13:31:41.013 197 15411.07 706.46 57106.88 88888.00 2000-07-15 13:31:42.013 197 15409.38 705.10 57107.24 88888.00 2000-07-15 13:31:43.013 197 15409.77 703.61 57106.63 88888.00 2000-07-15 13:31:44.013 197 15409.51 703.24 57107.12 88888.00 2000-07-15 13:31:45.013 197 15408.47 703.61 57106.39 88888.00 2000-07-15 13:31:46.013 197 15407.56 704.11 57106.26 88888.00 2000-07-15 13:31:47.013 197 15406.39 705.10 57106.26 88888.00 2000-07-15 13:31:48.013 197 15405.87 705.97 57106.26 88888.00 2000-07-15 13:31:49.013 197 15405.48 706.21 57106.26 88888.00 2000-07-15 13:31:50.013 197 15404.70 706.21 57105.89 88888.00 2000-07-15 13:31:51.013 197 15404.31 706.34 57105.77 88888.00 2000-07-15 13:31:52.013 197 15403.53 707.33 57104.55 88888.00 2000-07-15 13:31:53.013 197 15403.66 707.95 57104.06 88888.00 2000-07-15 13:31:54.013 197 15404.96 707.95 57103.82 88888.00 2000-07-15 13:31:55.013 197 15406.13 707.45 57103.08 88888.00 2000-07-15 13:31:56.013 197 15408.60 707.45 57103.33 88888.00 2000-07-15 13:31:57.013 197 15408.73 708.07 57103.94 88888.00 2000-07-15 13:31:58.013 197 15410.81 706.83 57103.57 88888.00 2000-07-15 13:31:59.013 197 15412.49 705.84 57104.06 88888.00 2000-07-15 13:32:00.013 197 15415.09 705.60 57104.92 88888.00 2000-07-15 13:32:01.013 197 15415.61 704.73 57105.41 88888.00 2000-07-15 13:32:02.013 197 15416.78 703.74 57105.65 88888.00 2000-07-15 13:32:03.013 197 15417.95 703.24 57106.02 88888.00 2000-07-15 13:32:04.013 197 15419.12 701.76 57106.75 88888.00 2000-07-15 13:32:05.013 197 15419.38 702.62 57106.39 88888.00 2000-07-15 13:32:06.013 197 15420.03 702.75 57106.14 88888.00 2000-07-15 13:32:07.013 197 15419.38 702.99 57106.63 88888.00 2000-07-15 13:32:08.013 197 15419.64 703.49 57106.39 88888.00 2000-07-15 13:32:09.013 197 15421.46 703.37 57106.39 88888.00 2000-07-15 13:32:10.013 197 15421.59 703.86 57105.53 88888.00 2000-07-15 13:32:11.013 197 15422.24 703.37 57106.26 88888.00 2000-07-15 13:32:12.013 197 15422.76 703.24 57106.02 88888.00 2000-07-15 13:32:13.013 197 15423.15 704.60 57106.14 88888.00 2000-07-15 13:32:14.013 197 15422.89 704.36 57106.14 88888.00 2000-07-15 13:32:15.013 197 15422.24 703.37 57105.77 88888.00 2000-07-15 13:32:16.013 197 15421.72 704.11 57105.65 88888.00 2000-07-15 13:32:17.013 197 15421.33 703.86 57105.41 88888.00 2000-07-15 13:32:18.013 197 15419.77 702.99 57105.89 88888.00 2000-07-15 13:32:19.013 197 15420.42 702.62 57104.92 88888.00 2000-07-15 13:32:20.013 197 15421.07 702.00 57105.89 88888.00 2000-07-15 13:32:21.013 197 15422.24 702.50 57105.16 88888.00 2000-07-15 13:32:22.013 197 15422.50 704.36 57104.55 88888.00 2000-07-15 13:32:23.013 197 15421.46 705.35 57104.55 88888.00 2000-07-15 13:32:24.013 197 15420.68 705.60 57104.67 88888.00 2000-07-15 13:32:25.013 197 15420.42 705.47 57103.21 88888.00 2000-07-15 13:32:26.013 197 15418.47 705.22 57103.45 88888.00 2000-07-15 13:32:27.013 197 15416.91 705.84 57102.84 88888.00 2000-07-15 13:32:28.013 197 15415.74 705.97 57102.11 88888.00 2000-07-15 13:32:29.013 197 15414.44 705.22 57101.86 88888.00 2000-07-15 13:32:30.013 197 15413.53 704.23 57101.13 88888.00 2000-07-15 13:32:31.013 197 15412.49 704.11 57101.00 88888.00 2000-07-15 13:32:32.013 197 15410.42 703.49 57101.00 88888.00 2000-07-15 13:32:33.013 197 15408.99 704.11 57099.54 88888.00 2000-07-15 13:32:34.013 197 15407.04 702.75 57099.05 88888.00 2000-07-15 13:32:35.013 197 15405.74 702.13 57099.17 88888.00 2000-07-15 13:32:36.013 197 15404.05 700.52 57099.91 88888.00 2000-07-15 13:32:37.013 197 15403.92 699.53 57098.68 88888.00 2000-07-15 13:32:38.013 197 15403.01 699.53 57099.54 88888.00 2000-07-15 13:32:39.013 197 15402.23 699.53 57097.70 88888.00 2000-07-15 13:32:40.013 197 15401.97 699.77 57098.44 88888.00 2000-07-15 13:32:41.013 197 15399.76 700.15 57097.58 88888.00 2000-07-15 13:32:42.013 197 15399.89 700.76 57097.58 88888.00 2000-07-15 13:32:43.013 197 15399.37 701.88 57096.85 88888.00 2000-07-15 13:32:44.013 197 15399.24 702.62 57095.50 88888.00 2000-07-15 13:32:45.013 197 15400.15 703.12 57095.38 88888.00 2000-07-15 13:32:46.013 197 15397.68 703.61 57094.77 88888.00 2000-07-15 13:32:47.013 197 15397.42 704.73 57094.04 88888.00 2000-07-15 13:32:48.013 197 15396.51 704.85 57094.52 88888.00 2000-07-15 13:32:49.013 197 15394.95 707.21 57092.94 88888.00 2000-07-15 13:32:50.013 197 15394.04 708.44 57092.57 88888.00 2000-07-15 13:32:51.013 197 15391.97 708.32 57092.20 88888.00 2000-07-15 13:32:52.013 197 15391.58 709.19 57091.47 88888.00 2000-07-15 13:32:53.013 197 15390.67 708.20 57091.35 88888.00 2000-07-15 13:32:54.013 197 15390.54 708.44 57090.25 88888.00 2000-07-15 13:32:55.013 197 15389.24 708.32 57090.73 88888.00 2000-07-15 13:32:56.013 197 15389.63 706.71 57090.37 88888.00 2000-07-15 13:32:57.013 197 15390.54 705.97 57090.25 88888.00 2000-07-15 13:32:58.013 197 15391.71 704.36 57090.61 88888.00 2000-07-15 13:32:59.013 197 15392.62 703.12 57090.73 88888.00 2000-07-15 13:33:00.013 197 15393.52 702.75 57091.47 88888.00 2000-07-15 13:33:01.013 197 15394.56 702.37 57090.61 88888.00 2000-07-15 13:33:02.013 197 15396.51 703.12 57090.37 88888.00 2000-07-15 13:33:03.013 197 15398.33 703.99 57091.10 88888.00 2000-07-15 13:33:04.013 197 15397.68 704.23 57090.49 88888.00 2000-07-15 13:33:05.013 197 15399.11 703.37 57090.98 88888.00 2000-07-15 13:33:06.013 197 15399.63 702.87 57091.35 88888.00 2000-07-15 13:33:07.013 197 15399.63 702.62 57090.73 88888.00 2000-07-15 13:33:08.013 197 15400.15 701.26 57090.12 88888.00 2000-07-15 13:33:09.013 197 15399.24 698.78 57090.61 88888.00 2000-07-15 13:33:10.013 197 15400.15 697.54 57090.37 88888.00 2000-07-15 13:33:11.013 197 15399.24 693.95 57090.37 88888.00 2000-07-15 13:33:12.013 197 15399.76 692.96 57091.35 88888.00 2000-07-15 13:33:13.013 197 15399.37 690.98 57091.47 88888.00 2000-07-15 13:33:14.013 197 15398.98 689.49 57091.22 88888.00 2000-07-15 13:33:15.013 197 15398.59 688.13 57091.22 88888.00 2000-07-15 13:33:16.013 197 15397.81 687.02 57091.71 88888.00 2000-07-15 13:33:17.013 197 15397.55 685.41 57091.71 88888.00 2000-07-15 13:33:18.013 197 15395.60 683.92 57092.32 88888.00 2000-07-15 13:33:19.013 197 15394.17 682.31 57091.84 88888.00 2000-07-15 13:33:20.013 197 15392.88 681.82 57092.20 88888.00 2000-07-15 13:33:21.013 197 15391.45 681.57 57092.57 88888.00 2000-07-15 13:33:22.013 197 15390.02 682.06 57092.69 88888.00 2000-07-15 13:33:23.013 197 15387.03 683.80 57092.69 88888.00 2000-07-15 13:33:24.013 197 15384.69 685.53 57092.20 88888.00 2000-07-15 13:33:25.013 197 15382.87 685.41 57091.59 88888.00 2000-07-15 13:33:26.013 197 15380.40 686.15 57090.86 88888.00 2000-07-15 13:33:27.013 197 15377.80 687.14 57090.49 88888.00 2000-07-15 13:33:28.013 197 15376.11 687.39 57090.98 88888.00 2000-07-15 13:33:29.013 197 15375.21 689.37 57090.49 88888.00 2000-07-15 13:33:30.013 197 15373.13 689.74 57089.02 88888.00 2000-07-15 13:33:31.013 197 15373.00 690.86 57089.14 88888.00 2000-07-15 13:33:32.013 197 15372.61 691.10 57088.66 88888.00 2000-07-15 13:33:33.013 197 15372.22 690.48 57088.90 88888.00 2000-07-15 13:33:34.013 197 15372.35 690.36 57088.54 88888.00 2000-07-15 13:33:35.013 197 15371.44 690.61 57088.54 88888.00 2000-07-15 13:33:36.013 197 15371.83 689.62 57088.29 88888.00 2000-07-15 13:33:37.013 197 15371.96 689.37 57088.66 88888.00 2000-07-15 13:33:38.013 197 15372.48 689.49 57088.66 88888.00 2000-07-15 13:33:39.013 197 15371.31 690.61 57087.55 88888.00 2000-07-15 13:33:40.013 197 15371.83 691.85 57088.66 88888.00 2000-07-15 13:33:41.013 197 15372.35 691.72 57087.92 88888.00 2000-07-15 13:33:42.013 197 15372.61 693.09 57087.92 88888.00 2000-07-15 13:33:43.013 197 15374.29 694.57 57087.80 88888.00 2000-07-15 13:33:44.013 197 15375.59 697.54 57087.07 88888.00 2000-07-15 13:33:45.013 197 15376.63 699.15 57087.31 88888.00 2000-07-15 13:33:46.013 197 15377.54 700.15 57086.70 88888.00 2000-07-15 13:33:47.013 197 15379.10 700.52 57086.70 88888.00 2000-07-15 13:33:48.013 197 15380.14 700.27 57086.21 88888.00 2000-07-15 13:33:49.013 197 15381.44 700.27 57086.09 88888.00 2000-07-15 13:33:50.013 197 15383.52 699.77 57086.21 88888.00 2000-07-15 13:33:51.013 197 15385.86 698.91 57085.60 88888.00 2000-07-15 13:33:52.013 197 15387.94 697.79 57086.21 88888.00 2000-07-15 13:33:53.013 197 15389.89 695.81 57086.58 88888.00 2000-07-15 13:33:54.013 197 15390.80 694.70 57085.84 88888.00 2000-07-15 13:33:55.013 197 15392.23 693.33 57086.58 88888.00 2000-07-15 13:33:56.013 197 15393.39 692.59 57086.58 88888.00 2000-07-15 13:33:57.013 197 15394.43 692.71 57086.33 88888.00 2000-07-15 13:33:58.013 197 15394.30 692.71 57086.82 88888.00 2000-07-15 13:33:59.013 197 15393.78 692.84 57086.82 88888.00 2000-07-15 13:34:00.013 197 15393.39 693.46 57087.55 88888.00 2000-07-15 13:34:01.013 197 15392.88 693.58 57087.07 88888.00 2000-07-15 13:34:02.013 197 15391.32 693.71 57087.80 88888.00 2000-07-15 13:34:03.013 197 15390.28 692.10 57087.55 88888.00 2000-07-15 13:34:04.013 197 15387.55 690.86 57088.17 88888.00 2000-07-15 13:34:05.013 197 15385.99 689.37 57087.92 88888.00 2000-07-15 13:34:06.013 197 15383.65 689.00 57088.29 88888.00 2000-07-15 13:34:07.013 197 15383.00 689.74 57087.19 88888.00 2000-07-15 13:34:08.013 197 15381.18 690.73 57086.82 88888.00 2000-07-15 13:34:09.013 197 15379.10 692.59 57086.95 88888.00 2000-07-15 13:34:10.013 197 15376.50 695.07 57085.96 88888.00 2000-07-15 13:34:11.013 197 15374.56 697.42 57085.11 88888.00 2000-07-15 13:34:12.013 197 15372.87 700.02 57083.52 88888.00 2000-07-15 13:34:13.013 197 15371.44 702.13 57083.16 88888.00 2000-07-15 13:34:14.013 197 15370.14 703.24 57082.05 88888.00 2000-07-15 13:34:15.013 197 15370.79 703.99 57081.32 88888.00 2000-07-15 13:34:16.013 197 15369.88 705.35 57080.59 88888.00 2000-07-15 13:34:17.013 197 15370.53 705.22 57079.36 88888.00 2000-07-15 13:34:18.013 197 15371.05 705.97 57080.10 88888.00 2000-07-15 13:34:19.013 197 15371.83 707.45 57079.24 88888.00 2000-07-15 13:34:20.013 197 15372.74 708.69 57078.63 88888.00 2000-07-15 13:34:21.013 197 15374.56 709.93 57077.77 88888.00 2000-07-15 13:34:22.013 197 15375.85 709.43 57077.77 88888.00 2000-07-15 13:34:23.013 197 15379.10 710.30 57077.41 88888.00 2000-07-15 13:34:24.013 197 15382.61 710.55 57078.39 88888.00 2000-07-15 13:34:25.013 197 15388.72 710.55 57077.90 88888.00 2000-07-15 13:34:26.013 197 15393.92 709.43 57078.51 88888.00 2000-07-15 13:34:27.013 197 15399.50 709.43 57078.27 88888.00 2000-07-15 13:34:28.013 197 15404.05 708.20 57079.24 88888.00 2000-07-15 13:34:29.013 197 15408.21 707.95 57080.83 88888.00 2000-07-15 13:34:30.013 197 15411.07 706.46 57080.83 88888.00 2000-07-15 13:34:31.013 197 15414.05 703.74 57081.93 88888.00 2000-07-15 13:34:32.013 197 15416.91 701.01 57083.16 88888.00 2000-07-15 13:34:33.013 197 15419.64 698.04 57084.74 88888.00 2000-07-15 13:34:34.013 197 15420.03 695.07 57085.72 88888.00 2000-07-15 13:34:35.013 197 15423.28 691.72 57088.05 88888.00 2000-07-15 13:34:36.013 197 15425.23 690.48 57089.39 88888.00 2000-07-15 13:34:37.013 197 15426.53 689.00 57090.73 88888.00 2000-07-15 13:34:38.013 197 15428.22 689.87 57091.47 88888.00 2000-07-15 13:34:39.013 197 15430.29 691.48 57092.57 88888.00 2000-07-15 13:34:40.013 197 15430.68 693.58 57093.67 88888.00 2000-07-15 13:34:41.013 197 15430.29 695.32 57094.65 88888.00 2000-07-15 13:34:42.013 197 15430.29 696.31 57095.87 88888.00 2000-07-15 13:34:43.013 197 15430.42 696.18 57095.99 88888.00 2000-07-15 13:34:44.013 197 15431.20 695.19 57097.58 88888.00 2000-07-15 13:34:45.013 197 15432.76 692.47 57098.80 88888.00 2000-07-15 13:34:46.013 197 15434.32 690.86 57099.05 88888.00 2000-07-15 13:34:47.013 197 15436.14 687.88 57100.27 88888.00 2000-07-15 13:34:48.013 197 15437.57 684.91 57101.13 88888.00 2000-07-15 13:34:49.013 197 15438.09 683.43 57102.59 88888.00 2000-07-15 13:34:50.013 197 15437.96 682.19 57103.70 88888.00 2000-07-15 13:34:51.013 197 15438.35 681.69 57104.55 88888.00 2000-07-15 13:34:52.013 197 15438.09 679.96 57106.26 88888.00 2000-07-15 13:34:53.013 197 15438.48 679.21 57106.39 88888.00 2000-07-15 13:34:54.013 197 15439.78 679.46 57106.88 88888.00 2000-07-15 13:34:55.013 197 15439.65 679.46 57107.85 88888.00 2000-07-15 13:34:56.013 197 15439.26 681.20 57108.34 88888.00 2000-07-15 13:34:57.013 197 15440.04 683.18 57108.83 88888.00 2000-07-15 13:34:58.013 197 15439.65 684.79 57109.20 88888.00 2000-07-15 13:34:59.013 197 15438.87 686.77 57109.32 88888.00 2000-07-15 13:35:00.013 197 15437.83 687.39 57109.32 88888.00 2000-07-15 13:35:01.013 197 15438.48 688.38 57108.83 88888.00 2000-07-15 13:35:02.013 197 15437.18 688.75 57108.83 88888.00 2000-07-15 13:35:03.013 197 15436.92 690.61 57108.59 88888.00 2000-07-15 13:35:04.013 197 15434.97 692.10 57107.85 88888.00 2000-07-15 13:35:05.013 197 15433.41 693.95 57107.73 88888.00 2000-07-15 13:35:06.013 197 15430.94 695.56 57106.39 88888.00 2000-07-15 13:35:07.013 197 15428.22 695.93 57105.41 88888.00 2000-07-15 13:35:08.013 197 15424.97 696.43 57105.29 88888.00 2000-07-15 13:35:09.013 197 15421.20 698.04 57104.18 88888.00 2000-07-15 13:35:10.013 197 15417.82 697.54 57103.45 88888.00 2000-07-15 13:35:11.013 197 15415.48 697.79 57102.11 88888.00 2000-07-15 13:35:12.013 197 15413.40 699.03 57101.62 88888.00 2000-07-15 13:35:13.013 197 15411.07 699.03 57099.91 88888.00 2000-07-15 13:35:14.013 197 15410.29 699.65 57098.80 88888.00 2000-07-15 13:35:15.013 197 15408.34 700.02 57098.19 88888.00 2000-07-15 13:35:16.013 197 15408.08 699.65 57096.97 88888.00 2000-07-15 13:35:17.013 197 15407.04 698.16 57095.75 88888.00 2000-07-15 13:35:18.013 197 15405.35 696.80 57095.99 88888.00 2000-07-15 13:35:19.013 197 15403.01 695.56 57095.38 88888.00 2000-07-15 13:35:20.013 197 15399.89 694.32 57094.28 88888.00 2000-07-15 13:35:21.013 197 15397.81 693.33 57093.06 88888.00 2000-07-15 13:35:22.013 197 15396.38 693.71 57091.96 88888.00 2000-07-15 13:35:23.013 197 15395.73 692.84 57090.49 88888.00 2000-07-15 13:35:24.013 197 15394.17 691.72 57090.12 88888.00 2000-07-15 13:35:25.013 197 15394.04 691.97 57088.90 88888.00 2000-07-15 13:35:26.013 197 15394.95 691.35 57087.43 88888.00 2000-07-15 13:35:27.013 197 15395.34 691.72 57087.68 88888.00 2000-07-15 13:35:28.013 197 15395.86 690.98 57086.95 88888.00 2000-07-15 13:35:29.013 197 15398.33 691.23 57087.31 88888.00 2000-07-15 13:35:30.013 197 15398.85 690.48 57085.36 88888.00 2000-07-15 13:35:31.013 197 15401.06 689.74 57085.23 88888.00 2000-07-15 13:35:32.013 197 15403.53 688.75 57084.74 88888.00 2000-07-15 13:35:33.013 197 15405.22 688.13 57085.23 88888.00 2000-07-15 13:35:34.013 197 15405.61 687.88 57085.36 88888.00 2000-07-15 13:35:35.013 197 15405.74 686.52 57084.87 88888.00 2000-07-15 13:35:36.013 197 15405.22 686.65 57085.36 88888.00 2000-07-15 13:35:37.013 197 15405.35 685.28 57085.11 88888.00 2000-07-15 13:35:38.013 197 15404.05 684.17 57084.99 88888.00 2000-07-15 13:35:39.013 197 15402.62 682.43 57085.11 88888.00 2000-07-15 13:35:40.013 197 15401.84 681.69 57085.48 88888.00 2000-07-15 13:35:41.013 197 15400.02 680.58 57084.99 88888.00 2000-07-15 13:35:42.013 197 15397.81 678.72 57085.11 88888.00 2000-07-15 13:35:43.013 197 15395.47 676.61 57084.62 88888.00 2000-07-15 13:35:44.013 197 15393.13 675.25 57084.38 88888.00 2000-07-15 13:35:45.013 197 15390.54 674.14 57084.38 88888.00 2000-07-15 13:35:46.013 197 15388.07 673.27 57083.89 88888.00 2000-07-15 13:35:47.013 197 15385.21 670.67 57083.28 88888.00 2000-07-15 13:35:48.013 197 15385.47 669.31 57082.18 88888.00 2000-07-15 13:35:49.013 197 15383.78 669.43 57082.18 88888.00 2000-07-15 13:35:50.013 197 15383.13 670.30 57080.46 88888.00 2000-07-15 13:35:51.013 197 15381.96 670.42 57080.10 88888.00 2000-07-15 13:35:52.013 197 15381.44 671.04 57079.36 88888.00 2000-07-15 13:35:53.013 197 15380.40 670.54 57079.73 88888.00 2000-07-15 13:35:54.013 197 15381.05 669.06 57078.75 88888.00 2000-07-15 13:35:55.013 197 15381.31 668.93 57078.27 88888.00 2000-07-15 13:35:56.013 197 15382.22 668.93 57078.02 88888.00 2000-07-15 13:35:57.013 197 15382.87 668.93 57077.41 88888.00 2000-07-15 13:35:58.013 197 15383.26 669.68 57076.68 88888.00 2000-07-15 13:35:59.013 197 15382.74 670.54 57076.18 88888.00 2000-07-15 13:36:00.013 197 15381.96 672.15 57076.06 88888.00 2000-07-15 13:36:01.013 197 15381.96 674.14 57075.21 88888.00 2000-07-15 13:36:02.013 197 15381.44 673.76 57074.11 88888.00 2000-07-15 13:36:03.013 197 15381.05 673.64 57073.86 88888.00 2000-07-15 13:36:04.013 197 15381.05 673.27 57073.38 88888.00 2000-07-15 13:36:05.013 197 15382.61 673.64 57073.01 88888.00 2000-07-15 13:36:06.013 197 15383.65 672.15 57073.50 88888.00 2000-07-15 13:36:07.013 197 15384.82 672.40 57072.52 88888.00 2000-07-15 13:36:08.013 197 15387.16 671.66 57072.64 88888.00 2000-07-15 13:36:09.013 197 15389.50 671.66 57073.25 88888.00 2000-07-15 13:36:10.013 197 15392.49 671.41 57073.13 88888.00 2000-07-15 13:36:11.013 197 15395.34 671.91 57072.88 88888.00 2000-07-15 13:36:12.013 197 15393.92 672.90 57073.13 88888.00 2000-07-15 13:36:13.013 197 15393.92 673.15 57074.11 88888.00 2000-07-15 13:36:14.013 197 15391.97 672.90 57074.11 88888.00 2000-07-15 13:36:15.013 197 15388.98 674.26 57073.98 88888.00 2000-07-15 13:36:16.013 197 15385.73 673.89 57074.35 88888.00 2000-07-15 13:36:17.013 197 15382.48 674.26 57073.74 88888.00 2000-07-15 13:36:18.013 197 15378.32 675.50 57074.11 88888.00 2000-07-15 13:36:19.013 197 15375.08 675.37 57073.62 88888.00 2000-07-15 13:36:20.013 197 15371.57 675.75 57073.62 88888.00 2000-07-15 13:36:21.013 197 15368.32 675.62 57073.38 88888.00 2000-07-15 13:36:22.013 197 15366.11 675.75 57072.27 88888.00 2000-07-15 13:36:23.013 197 15363.64 674.51 57071.42 88888.00 2000-07-15 13:36:24.013 197 15361.69 673.64 57071.91 88888.00 2000-07-15 13:36:25.013 197 15361.30 672.65 57070.80 88888.00 2000-07-15 13:36:26.013 197 15360.65 671.04 57069.71 88888.00 2000-07-15 13:36:27.013 197 15360.91 671.16 57069.58 88888.00 2000-07-15 13:36:28.013 197 15359.87 670.92 57070.20 88888.00 2000-07-15 13:36:29.013 197 15360.65 671.29 57069.09 88888.00 2000-07-15 13:36:30.013 197 15359.09 671.41 57067.99 88888.00 2000-07-15 13:36:31.013 197 15358.83 671.16 57067.99 88888.00 2000-07-15 13:36:32.013 197 15359.22 670.67 57068.61 88888.00 2000-07-15 13:36:33.013 197 15358.57 668.81 57069.09 88888.00 2000-07-15 13:36:34.013 197 15358.44 667.45 57068.36 88888.00 2000-07-15 13:36:35.013 197 15357.92 666.58 57069.09 88888.00 2000-07-15 13:36:36.013 197 15357.14 665.96 57069.34 88888.00 2000-07-15 13:36:37.013 197 15356.24 666.33 57068.85 88888.00 2000-07-15 13:36:38.013 197 15354.68 665.59 57068.97 88888.00 2000-07-15 13:36:39.013 197 15354.29 663.73 57069.09 88888.00 2000-07-15 13:36:40.013 197 15353.64 663.98 57068.97 88888.00 2000-07-15 13:36:41.013 197 15352.34 664.23 57068.36 88888.00 2000-07-15 13:36:42.013 197 15350.78 665.47 57067.26 88888.00 2000-07-15 13:36:43.013 197 15350.65 666.33 57067.50 88888.00 2000-07-15 13:36:44.013 197 15349.61 668.32 57066.53 88888.00 2000-07-15 13:36:45.013 197 15348.96 669.43 57065.67 88888.00 2000-07-15 13:36:46.013 197 15347.79 671.29 57065.30 88888.00 2000-07-15 13:36:47.013 197 15346.10 673.02 57064.20 88888.00 2000-07-15 13:36:48.013 197 15345.32 675.37 57063.35 88888.00 2000-07-15 13:36:49.013 197 15344.28 676.24 57061.76 88888.00 2000-07-15 13:36:50.013 197 15343.50 677.48 57060.90 88888.00 2000-07-15 13:36:51.013 197 15342.46 676.98 57060.66 88888.00 2000-07-15 13:36:52.013 197 15341.16 676.12 57059.56 88888.00 2000-07-15 13:36:53.013 197 15339.60 675.99 57058.82 88888.00 2000-07-15 13:36:54.013 197 15339.60 675.87 57058.34 88888.00 2000-07-15 13:36:55.013 197 15340.25 675.75 57057.23 88888.00 2000-07-15 13:36:56.013 197 15340.25 675.99 57057.11 88888.00 2000-07-15 13:36:57.013 197 15340.51 677.23 57056.87 88888.00 2000-07-15 13:36:58.013 197 15340.25 679.46 57056.38 88888.00 2000-07-15 13:36:59.013 197 15341.03 679.34 57055.89 88888.00 2000-07-15 13:37:00.013 197 15341.55 680.82 57055.52 88888.00 2000-07-15 13:37:01.013 197 15342.72 680.70 57055.52 88888.00 2000-07-15 13:37:02.013 197 15342.98 681.69 57054.91 88888.00 2000-07-15 13:37:03.013 197 15345.06 681.07 57055.16 88888.00 2000-07-15 13:37:04.013 197 15348.18 681.32 57054.91 88888.00 2000-07-15 13:37:05.013 197 15349.48 682.31 57054.79 88888.00 2000-07-15 13:37:06.013 197 15353.38 681.82 57055.64 88888.00 2000-07-15 13:37:07.013 197 15356.24 682.31 57055.77 88888.00 2000-07-15 13:37:08.013 197 15359.35 683.43 57055.52 88888.00 2000-07-15 13:37:09.013 197 15362.08 684.42 57056.75 88888.00 2000-07-15 13:37:10.013 197 15363.77 685.78 57056.75 88888.00 2000-07-15 13:37:11.013 197 15364.94 686.65 57057.11 88888.00 2000-07-15 13:37:12.013 197 15367.41 686.65 57057.97 88888.00 2000-07-15 13:37:13.013 197 15366.89 688.63 57058.34 88888.00 2000-07-15 13:37:14.013 197 15366.37 689.87 57059.31 88888.00 2000-07-15 13:37:15.013 197 15365.98 691.10 57058.82 88888.00 2000-07-15 13:37:16.013 197 15363.77 692.47 57058.95 88888.00 2000-07-15 13:37:17.013 197 15361.69 692.34 57060.05 88888.00 2000-07-15 13:37:18.013 197 15359.09 690.98 57060.41 88888.00 2000-07-15 13:37:19.013 197 15357.27 690.11 57060.66 88888.00 2000-07-15 13:37:20.013 197 15355.46 689.25 57060.66 88888.00 2000-07-15 13:37:21.013 197 15353.90 688.26 57061.39 88888.00 2000-07-15 13:37:22.013 197 15352.60 685.16 57060.66 88888.00 2000-07-15 13:37:23.013 197 15351.95 683.67 57060.54 88888.00 2000-07-15 13:37:24.013 197 15350.39 682.19 57060.66 88888.00 2000-07-15 13:37:25.013 197 15349.74 682.31 57060.66 88888.00 2000-07-15 13:37:26.013 197 15349.61 681.20 57060.05 88888.00 2000-07-15 13:37:27.013 197 15348.96 680.58 57060.41 88888.00 2000-07-15 13:37:28.013 197 15348.96 681.44 57058.95 88888.00 2000-07-15 13:37:29.013 197 15347.66 683.18 57059.68 88888.00 2000-07-15 13:37:30.013 197 15346.62 685.04 57058.70 88888.00 2000-07-15 13:37:31.013 197 15345.19 687.39 57058.09 88888.00 2000-07-15 13:37:32.013 197 15344.80 689.37 57057.48 88888.00 2000-07-15 13:37:33.013 197 15342.72 692.10 57056.87 88888.00 2000-07-15 13:37:34.013 197 15341.81 695.19 57055.52 88888.00 2000-07-15 13:37:35.013 197 15341.16 696.93 57055.16 88888.00 2000-07-15 13:37:36.013 197 15341.03 699.03 57054.18 88888.00 2000-07-15 13:37:37.013 197 15341.16 701.01 57053.20 88888.00 2000-07-15 13:37:38.013 197 15341.42 701.76 57053.32 88888.00 2000-07-15 13:37:39.013 197 15343.37 702.62 57052.83 88888.00 2000-07-15 13:37:40.013 197 15344.67 702.50 57052.22 88888.00 2000-07-15 13:37:41.013 197 15345.71 703.99 57052.10 88888.00 2000-07-15 13:37:42.013 197 15348.83 704.48 57052.10 88888.00 2000-07-15 13:37:43.013 197 15351.56 702.99 57052.59 88888.00 2000-07-15 13:37:44.013 197 15354.03 702.75 57052.71 88888.00 2000-07-15 13:37:45.013 197 15356.50 702.50 57053.69 88888.00 2000-07-15 13:37:46.013 197 15359.09 702.13 57053.57 88888.00 2000-07-15 13:37:47.013 197 15361.04 702.13 57054.05 88888.00 2000-07-15 13:37:48.013 197 15362.47 702.13 57055.28 88888.00 2000-07-15 13:37:49.013 197 15363.25 700.76 57056.01 88888.00 2000-07-15 13:37:50.013 197 15364.16 700.89 57056.99 88888.00 2000-07-15 13:37:51.013 197 15363.90 700.76 57057.36 88888.00 2000-07-15 13:37:52.013 197 15363.64 700.64 57058.70 88888.00 2000-07-15 13:37:53.013 197 15363.51 700.64 57060.05 88888.00 2000-07-15 13:37:54.013 197 15361.82 701.01 57060.66 88888.00 2000-07-15 13:37:55.013 197 15358.44 703.12 57060.90 88888.00 2000-07-15 13:37:56.013 197 15353.90 704.48 57061.51 88888.00 2000-07-15 13:37:57.013 197 15349.87 704.73 57060.66 88888.00 2000-07-15 13:37:58.013 197 15346.62 704.98 57061.88 88888.00 2000-07-15 13:37:59.013 197 15343.11 704.85 57061.88 88888.00 2000-07-15 13:38:00.013 197 15339.60 704.98 57061.76 88888.00 2000-07-15 13:38:01.013 197 15335.97 704.11 57062.00 88888.00 2000-07-15 13:38:02.013 197 15333.76 703.37 57061.64 88888.00 2000-07-15 13:38:03.013 197 15331.94 702.62 57061.88 88888.00 2000-07-15 13:38:04.013 197 15329.34 702.13 57061.51 88888.00 2000-07-15 13:38:05.013 197 15327.78 700.89 57061.27 88888.00 2000-07-15 13:38:06.013 197 15326.61 701.38 57060.78 88888.00 2000-07-15 13:38:07.013 197 15325.44 701.51 57060.29 88888.00 2000-07-15 13:38:08.013 197 15325.31 700.89 57059.56 88888.00 2000-07-15 13:38:09.013 197 15324.66 701.01 57059.31 88888.00 2000-07-15 13:38:10.013 197 15324.79 702.87 57058.95 88888.00 2000-07-15 13:38:11.013 197 15324.66 704.23 57058.09 88888.00 2000-07-15 13:38:12.013 197 15324.92 705.84 57057.84 88888.00 2000-07-15 13:38:13.013 197 15326.22 705.84 57057.60 88888.00 2000-07-15 13:38:14.013 197 15327.52 706.34 57056.87 88888.00 2000-07-15 13:38:15.013 197 15327.39 708.44 57057.97 88888.00 2000-07-15 13:38:16.013 197 15329.21 708.94 57056.62 88888.00 2000-07-15 13:38:17.013 197 15330.90 709.93 57056.87 88888.00 2000-07-15 13:38:18.013 197 15332.72 709.81 57057.23 88888.00 2000-07-15 13:38:19.013 197 15333.89 707.58 57057.36 88888.00 2000-07-15 13:38:20.013 197 15334.28 705.97 57057.84 88888.00 2000-07-15 13:38:21.013 197 15335.58 704.48 57058.09 88888.00 2000-07-15 13:38:22.013 197 15336.88 704.48 57057.36 88888.00 2000-07-15 13:38:23.013 197 15337.79 704.11 57058.58 88888.00 2000-07-15 13:38:24.013 197 15339.73 703.12 57058.95 88888.00 2000-07-15 13:38:25.013 197 15341.03 702.87 57059.56 88888.00 2000-07-15 13:38:26.013 197 15341.16 702.62 57059.68 88888.00 2000-07-15 13:38:27.013 197 15340.38 703.99 57060.41 88888.00 2000-07-15 13:38:28.013 197 15339.86 704.36 57060.17 88888.00 2000-07-15 13:38:29.013 197 15338.31 704.85 57060.78 88888.00 2000-07-15 13:38:30.013 197 15335.06 704.73 57061.27 88888.00 2000-07-15 13:38:31.013 197 15331.55 705.60 57061.76 88888.00 2000-07-15 13:38:32.013 197 15329.73 706.09 57062.25 88888.00 2000-07-15 13:38:33.013 197 15328.04 706.59 57061.64 88888.00 2000-07-15 13:38:34.013 197 15325.83 705.60 57061.76 88888.00 2000-07-15 13:38:35.013 197 15324.92 704.48 57062.73 88888.00 2000-07-15 13:38:36.013 197 15324.66 704.11 57062.86 88888.00 2000-07-15 13:38:37.013 197 15322.71 703.61 57063.35 88888.00 2000-07-15 13:38:38.013 197 15321.28 703.37 57063.10 88888.00 2000-07-15 13:38:39.013 197 15319.60 703.86 57062.98 88888.00 2000-07-15 13:38:40.013 197 15317.13 703.37 57063.96 88888.00 2000-07-15 13:38:41.013 197 15315.70 702.13 57064.45 88888.00 2000-07-15 13:38:42.013 197 15314.53 701.88 57064.20 88888.00 2000-07-15 13:38:43.013 197 15313.36 702.87 57063.59 88888.00 2000-07-15 13:38:44.013 197 15314.01 704.48 57063.96 88888.00 2000-07-15 13:38:45.013 197 15313.36 704.60 57063.71 88888.00 2000-07-15 13:38:46.013 197 15313.62 704.48 57063.84 88888.00 2000-07-15 13:38:47.013 197 15315.44 704.23 57063.23 88888.00 2000-07-15 13:38:48.013 197 15317.65 704.23 57063.47 88888.00 2000-07-15 13:38:49.013 197 15319.34 704.60 57064.32 88888.00 2000-07-15 13:38:50.013 197 15321.80 703.86 57063.47 88888.00 2000-07-15 13:38:51.013 197 15322.45 704.23 57064.45 88888.00 2000-07-15 13:38:52.013 197 15323.88 702.62 57064.08 88888.00 2000-07-15 13:38:53.013 197 15324.53 701.26 57064.57 88888.00 2000-07-15 13:38:54.013 197 15325.18 700.15 57065.18 88888.00 2000-07-15 13:38:55.013 197 15326.48 699.40 57064.94 88888.00 2000-07-15 13:38:56.013 197 15325.18 699.28 57065.67 88888.00 2000-07-15 13:38:57.013 197 15324.14 700.39 57066.77 88888.00 2000-07-15 13:38:58.013 197 15321.93 701.14 57066.53 88888.00 2000-07-15 13:38:59.013 197 15320.63 700.27 57066.53 88888.00 2000-07-15 13:39:00.013 197 15319.99 699.53 57067.02 88888.00 2000-07-15 13:39:01.013 197 15317.00 699.77 57066.16 88888.00 2000-07-15 13:39:02.013 197 15313.75 700.02 57067.02 88888.00 2000-07-15 13:39:03.013 197 15310.11 700.76 57066.65 88888.00 2000-07-15 13:39:04.013 197 15306.34 701.14 57066.28 88888.00 2000-07-15 13:39:05.013 197 15302.58 701.76 57065.55 88888.00 2000-07-15 13:39:06.013 197 15301.02 702.75 57065.06 88888.00 2000-07-15 13:39:07.013 197 15298.42 705.22 57064.20 88888.00 2000-07-15 13:39:08.013 197 15295.95 706.46 57064.20 88888.00 2000-07-15 13:39:09.013 197 15293.87 707.08 57064.08 88888.00 2000-07-15 13:39:10.013 197 15292.70 707.08 57063.71 88888.00 2000-07-15 13:39:11.013 197 15291.53 705.97 57064.08 88888.00 2000-07-15 13:39:12.013 197 15291.92 704.85 57063.23 88888.00 2000-07-15 13:39:13.013 197 15292.44 704.23 57063.35 88888.00 2000-07-15 13:39:14.013 197 15293.22 703.24 57063.84 88888.00 2000-07-15 13:39:15.013 197 15294.91 701.26 57063.35 88888.00 2000-07-15 13:39:16.013 197 15298.29 699.53 57064.20 88888.00 2000-07-15 13:39:17.013 197 15301.15 698.04 57064.08 88888.00 2000-07-15 13:39:18.013 197 15303.48 697.92 57064.32 88888.00 2000-07-15 13:39:19.013 197 15306.08 697.79 57063.59 88888.00 2000-07-15 13:39:20.013 197 15308.42 698.04 57065.43 88888.00 2000-07-15 13:39:21.013 197 15311.15 698.91 57064.20 88888.00 2000-07-15 13:39:22.013 197 15312.97 698.16 57065.06 88888.00 2000-07-15 13:39:23.013 197 15314.92 698.91 57065.30 88888.00 2000-07-15 13:39:24.013 197 15316.61 697.54 57066.40 88888.00 2000-07-15 13:39:25.013 197 15317.91 696.06 57067.14 88888.00 2000-07-15 13:39:26.013 197 15318.17 693.83 57067.62 88888.00 2000-07-15 13:39:27.013 197 15320.38 691.10 57068.48 88888.00 2000-07-15 13:39:28.013 197 15322.32 690.24 57068.73 88888.00 2000-07-15 13:39:29.013 197 15323.62 688.13 57069.83 88888.00 2000-07-15 13:39:30.013 197 15324.14 688.13 57070.20 88888.00 2000-07-15 13:39:31.013 197 15323.75 688.38 57070.80 88888.00 2000-07-15 13:39:32.013 197 15322.32 688.63 57071.05 88888.00 2000-07-15 13:39:33.013 197 15321.15 687.51 57071.42 88888.00 2000-07-15 13:39:34.013 197 15320.89 687.88 57071.17 88888.00 2000-07-15 13:39:35.013 197 15317.78 689.62 57071.91 88888.00 2000-07-15 13:39:36.013 197 15314.40 691.85 57071.17 88888.00 2000-07-15 13:39:37.013 197 15312.06 693.58 57070.80 88888.00 2000-07-15 13:39:38.013 197 15309.72 695.56 57070.44 88888.00 2000-07-15 13:39:39.013 197 15306.47 697.05 57070.56 88888.00 2000-07-15 13:39:40.013 197 15303.22 699.40 57069.58 88888.00 2000-07-15 13:39:41.013 197 15300.50 700.15 57068.73 88888.00 2000-07-15 13:39:42.013 197 15297.25 701.51 57068.12 88888.00 2000-07-15 13:39:43.013 197 15294.39 702.50 57067.99 88888.00 2000-07-15 13:39:44.013 197 15292.18 703.49 57066.65 88888.00 2000-07-15 13:39:45.013 197 15289.19 705.35 57066.16 88888.00 2000-07-15 13:39:46.013 197 15287.11 705.97 57065.30 88888.00 2000-07-15 13:39:47.013 197 15285.29 704.98 57065.30 88888.00 2000-07-15 13:39:48.013 197 15284.90 702.50 57065.43 88888.00 2000-07-15 13:39:49.013 197 15283.61 700.76 57064.45 88888.00 2000-07-15 13:39:50.013 197 15283.61 699.53 57064.45 88888.00 2000-07-15 13:39:51.013 197 15284.77 696.55 57064.20 88888.00 2000-07-15 13:39:52.013 197 15286.72 692.96 57065.06 88888.00 2000-07-15 13:39:53.013 197 15288.93 690.36 57065.55 88888.00 2000-07-15 13:39:54.013 197 15291.53 686.89 57066.28 88888.00 2000-07-15 13:39:55.013 197 15292.70 685.78 57066.65 88888.00 2000-07-15 13:39:56.013 197 15295.17 683.18 57066.53 88888.00 2000-07-15 13:39:57.013 197 15296.34 681.44 57067.87 88888.00 2000-07-15 13:39:58.013 197 15297.51 680.45 57068.97 88888.00 2000-07-15 13:39:59.013 197 15298.03 679.96 57070.20 88888.00 2000-07-15 13:40:00.013 197 15297.51 679.09 57070.44 88888.00 2000-07-15 13:40:01.013 197 15296.60 680.08 57071.91 88888.00 2000-07-15 13:40:02.013 197 15296.21 679.46 57072.03 88888.00 2000-07-15 13:40:03.013 197 15296.60 678.35 57072.03 88888.00 2000-07-15 13:40:04.013 197 15297.25 677.23 57073.01 88888.00 2000-07-15 13:40:05.013 197 15296.99 676.49 57072.88 88888.00 2000-07-15 13:40:06.013 197 15296.86 676.49 57073.86 88888.00 2000-07-15 13:40:07.013 197 15297.12 676.37 57074.11 88888.00 2000-07-15 13:40:08.013 197 15297.25 678.22 57074.23 88888.00 2000-07-15 13:40:09.013 197 15296.73 679.46 57074.60 88888.00 2000-07-15 13:40:10.013 197 15296.60 681.07 57074.72 88888.00 2000-07-15 13:40:11.013 197 15296.47 681.82 57074.84 88888.00 2000-07-15 13:40:12.013 197 15294.39 682.93 57075.45 88888.00 2000-07-15 13:40:13.013 197 15295.82 682.06 57075.94 88888.00 2000-07-15 13:40:14.013 197 15295.82 681.94 57076.06 88888.00 2000-07-15 13:40:15.013 197 15296.99 680.70 57076.31 88888.00 2000-07-15 13:40:16.013 197 15297.77 680.21 57076.80 88888.00 2000-07-15 13:40:17.013 197 15299.33 680.21 57078.63 88888.00 2000-07-15 13:40:18.013 197 15300.89 682.19 57078.75 88888.00 2000-07-15 13:40:19.013 197 15302.71 683.80 57078.75 88888.00 2000-07-15 13:40:20.013 197 15303.35 684.66 57079.12 88888.00 2000-07-15 13:40:21.013 197 15305.43 685.65 57079.24 88888.00 2000-07-15 13:40:22.013 197 15307.25 687.88 57081.07 88888.00 2000-07-15 13:40:23.013 197 15308.16 688.50 57081.20 88888.00 2000-07-15 13:40:24.013 197 15309.98 689.99 57080.71 88888.00 2000-07-15 13:40:25.013 197 15309.85 690.11 57081.20 88888.00 2000-07-15 13:40:26.013 197 15310.63 689.74 57082.30 88888.00 2000-07-15 13:40:27.013 197 15312.06 689.62 57083.03 88888.00 2000-07-15 13:40:28.013 197 15312.45 688.63 57083.89 88888.00 2000-07-15 13:40:29.013 197 15313.23 687.26 57083.64 88888.00 2000-07-15 13:40:30.013 197 15313.75 686.52 57084.01 88888.00 2000-07-15 13:40:31.013 197 15314.14 686.65 57084.62 88888.00 2000-07-15 13:40:32.013 197 15313.88 685.90 57084.50 88888.00 2000-07-15 13:40:33.013 197 15312.84 686.03 57084.74 88888.00 2000-07-15 13:40:34.013 197 15311.41 686.15 57085.23 88888.00 2000-07-15 13:40:35.013 197 15310.63 686.52 57085.84 88888.00 2000-07-15 13:40:36.013 197 15310.24 684.91 57086.09 88888.00 2000-07-15 13:40:37.013 197 15310.11 683.55 57085.96 88888.00 2000-07-15 13:40:38.013 197 15310.37 682.68 57086.70 88888.00 2000-07-15 13:40:39.013 197 15311.02 681.82 57086.46 88888.00 2000-07-15 13:40:40.013 197 15310.89 682.56 57086.95 88888.00 2000-07-15 13:40:41.013 197 15311.28 683.80 57086.21 88888.00 2000-07-15 13:40:42.013 197 15311.15 685.04 57086.46 88888.00 2000-07-15 13:40:43.013 197 15311.28 686.89 57086.33 88888.00 2000-07-15 13:40:44.013 197 15313.10 687.02 57085.96 88888.00 2000-07-15 13:40:45.013 197 15314.53 687.64 57086.46 88888.00 2000-07-15 13:40:46.013 197 15316.48 686.03 57087.07 88888.00 2000-07-15 13:40:47.013 197 15319.47 685.16 57087.43 88888.00 2000-07-15 13:40:48.013 197 15322.06 684.79 57087.31 88888.00 2000-07-15 13:40:49.013 197 15324.40 684.04 57087.80 88888.00 2000-07-15 13:40:50.013 197 15324.92 684.17 57088.17 88888.00 2000-07-15 13:40:51.013 197 15324.14 684.91 57087.92 88888.00 2000-07-15 13:40:52.013 197 15323.36 686.27 57088.05 88888.00 2000-07-15 13:40:53.013 197 15322.19 688.75 57087.80 88888.00 2000-07-15 13:40:54.013 197 15320.63 689.99 57087.92 88888.00 2000-07-15 13:40:55.013 197 15321.02 689.74 57087.80 88888.00 2000-07-15 13:40:56.013 197 15321.80 689.00 57087.31 88888.00 2000-07-15 13:40:57.013 197 15322.71 688.26 57087.92 88888.00 2000-07-15 13:40:58.013 197 15321.54 687.39 57087.43 88888.00 2000-07-15 13:40:59.013 197 15322.19 687.64 57086.95 88888.00 2000-07-15 13:41:00.013 197 15321.28 687.39 57088.05 88888.00 2000-07-15 13:41:01.013 197 15319.47 686.65 57088.05 88888.00 2000-07-15 13:41:02.013 197 15318.04 687.64 57087.92 88888.00 2000-07-15 13:41:03.013 197 15314.92 688.01 57088.17 88888.00 2000-07-15 13:41:04.013 197 15312.19 690.61 57087.43 88888.00 2000-07-15 13:41:05.013 197 15308.42 691.60 57087.80 88888.00 2000-07-15 13:41:06.013 197 15304.52 690.86 57087.80 88888.00 2000-07-15 13:41:07.013 197 15302.06 690.98 57087.68 88888.00 2000-07-15 13:41:08.013 197 15299.20 691.72 57087.55 88888.00 2000-07-15 13:41:09.013 197 15295.82 693.46 57087.31 88888.00 2000-07-15 13:41:10.013 197 15293.09 696.06 57086.95 88888.00 2000-07-15 13:41:11.013 197 15291.40 697.30 57086.58 88888.00 2000-07-15 13:41:12.013 197 15290.88 698.66 57085.84 88888.00 2000-07-15 13:41:13.013 197 15291.27 699.40 57085.96 88888.00 2000-07-15 13:41:14.013 197 15292.18 699.40 57085.60 88888.00 2000-07-15 13:41:15.013 197 15293.22 699.15 57086.21 88888.00 2000-07-15 13:41:16.013 197 15294.91 698.91 57086.09 88888.00 2000-07-15 13:41:17.013 197 15296.47 698.91 57086.82 88888.00 2000-07-15 13:41:18.013 197 15298.55 700.76 57086.70 88888.00 2000-07-15 13:41:19.013 197 15301.67 700.27 57087.19 88888.00 2000-07-15 13:41:20.013 197 15303.87 700.39 57088.54 88888.00 2000-07-15 13:41:21.013 197 15306.99 701.14 57088.41 88888.00 2000-07-15 13:41:22.013 197 15309.72 700.64 57090.00 88888.00 2000-07-15 13:41:23.013 197 15311.93 700.64 57090.12 88888.00 2000-07-15 13:41:24.013 197 15314.14 699.77 57091.59 88888.00 2000-07-15 13:41:25.013 197 15317.00 698.78 57093.55 88888.00 2000-07-15 13:41:26.013 197 15319.47 698.16 57094.52 88888.00 2000-07-15 13:41:27.013 197 15321.02 696.80 57096.36 88888.00 2000-07-15 13:41:28.013 197 15322.32 695.07 57097.95 88888.00 2000-07-15 13:41:29.013 197 15322.71 692.96 57099.41 88888.00 2000-07-15 13:41:30.013 197 15322.32 693.83 57101.50 88888.00 2000-07-15 13:41:31.013 197 15323.23 694.82 57101.13 88888.00 2000-07-15 13:41:32.013 197 15323.36 695.93 57102.47 88888.00 2000-07-15 13:41:33.013 197 15323.36 697.30 57102.84 88888.00 2000-07-15 13:41:34.013 197 15322.84 699.53 57104.18 88888.00 2000-07-15 13:41:35.013 197 15323.62 699.77 57105.16 88888.00 2000-07-15 13:41:36.013 197 15324.14 701.01 57105.89 88888.00 2000-07-15 13:41:37.013 197 15325.05 701.38 57107.36 88888.00 2000-07-15 13:41:38.013 197 15325.96 701.38 57108.95 88888.00 2000-07-15 13:41:39.013 197 15327.52 701.76 57110.18 88888.00 2000-07-15 13:41:40.013 197 15329.99 701.14 57111.52 88888.00 2000-07-15 13:41:41.013 197 15333.24 700.64 57112.86 88888.00 2000-07-15 13:41:42.013 197 15335.71 699.53 57113.96 88888.00 2000-07-15 13:41:43.013 197 15338.96 699.53 57115.19 88888.00 2000-07-15 13:41:44.013 197 15340.77 699.28 57117.63 88888.00 2000-07-15 13:41:45.013 197 15344.15 699.90 57118.12 88888.00 2000-07-15 13:41:46.013 197 15347.14 700.27 57119.22 88888.00 2000-07-15 13:41:47.013 197 15350.65 701.88 57120.69 88888.00 2000-07-15 13:41:48.013 197 15355.59 701.26 57121.55 88888.00 2000-07-15 13:41:49.013 197 15360.65 699.40 57123.38 88888.00 2000-07-15 13:41:50.013 197 15367.41 699.28 57125.46 88888.00 2000-07-15 13:41:51.013 197 15372.74 696.93 57127.78 88888.00 2000-07-15 13:41:52.013 197 15377.54 696.31 57129.12 88888.00 2000-07-15 13:41:53.013 197 15381.83 695.19 57130.47 88888.00 2000-07-15 13:41:54.013 197 15385.34 695.56 57132.30 88888.00 2000-07-15 13:41:55.013 197 15387.68 693.95 57134.38 88888.00 2000-07-15 13:41:56.013 197 15390.54 691.97 57135.73 88888.00 2000-07-15 13:41:57.013 197 15393.65 690.73 57137.07 88888.00 2000-07-15 13:41:58.013 197 15395.99 687.26 57139.27 88888.00 2000-07-15 13:41:59.013 197 15398.07 684.91 57140.50 88888.00 2000-07-15 13:42:00.013 197 15399.50 682.43 57142.09 88888.00 2000-07-15 13:42:01.013 197 15401.84 679.46 57143.80 88888.00 2000-07-15 13:42:02.013 197 15402.10 677.85 57144.65 88888.00 2000-07-15 13:42:03.013 197 15402.49 677.23 57146.73 88888.00 2000-07-15 13:42:04.013 197 15401.84 677.85 57146.49 88888.00 2000-07-15 13:42:05.013 197 15400.80 678.97 57148.20 88888.00 2000-07-15 13:42:06.013 197 15398.20 682.31 57149.30 88888.00 2000-07-15 13:42:07.013 197 15395.60 684.42 57149.30 88888.00 2000-07-15 13:42:08.013 197 15393.65 686.52 57149.54 88888.00 2000-07-15 13:42:09.013 197 15392.23 687.88 57149.79 88888.00 2000-07-15 13:42:10.013 197 15391.45 690.11 57150.16 88888.00 2000-07-15 13:42:11.013 197 15389.24 693.21 57150.04 88888.00 2000-07-15 13:42:12.013 197 15386.90 696.31 57151.50 88888.00 2000-07-15 13:42:13.013 197 15384.69 700.39 57149.67 88888.00 2000-07-15 13:42:14.013 197 15381.96 704.36 57150.16 88888.00 2000-07-15 13:42:15.013 197 15380.92 707.58 57149.30 88888.00 2000-07-15 13:42:16.013 197 15379.88 710.80 57148.81 88888.00 2000-07-15 13:42:17.013 197 15379.36 713.52 57148.81 88888.00 2000-07-15 13:42:18.013 197 15378.45 715.26 57147.83 88888.00 2000-07-15 13:42:19.013 197 15377.93 716.37 57148.93 88888.00 2000-07-15 13:42:20.013 197 15377.80 715.01 57149.67 88888.00 2000-07-15 13:42:21.013 197 15377.41 713.65 57150.16 88888.00 2000-07-15 13:42:22.013 197 15377.15 711.91 57150.40 88888.00 2000-07-15 13:42:23.013 197 15377.28 710.80 57150.64 88888.00 2000-07-15 13:42:24.013 197 15375.59 709.68 57151.38 88888.00 2000-07-15 13:42:25.013 197 15374.95 708.32 57151.01 88888.00 2000-07-15 13:42:26.013 197 15372.22 707.82 57151.26 88888.00 2000-07-15 13:42:27.013 197 15370.66 707.70 57151.26 88888.00 2000-07-15 13:42:28.013 197 15366.24 707.58 57151.62 88888.00 2000-07-15 13:42:29.013 197 15364.94 708.44 57151.26 88888.00 2000-07-15 13:42:30.013 197 15361.56 710.05 57151.38 88888.00 2000-07-15 13:42:31.013 197 15358.96 711.79 57150.89 88888.00 2000-07-15 13:42:32.013 197 15355.07 713.77 57150.28 88888.00 2000-07-15 13:42:33.013 197 15352.08 715.01 57149.79 88888.00 2000-07-15 13:42:34.013 197 15349.61 714.64 57149.30 88888.00 2000-07-15 13:42:35.013 197 15347.01 713.65 57148.32 88888.00 2000-07-15 13:42:36.013 197 15346.23 711.54 57148.93 88888.00 2000-07-15 13:42:37.013 197 15343.63 710.55 57148.08 88888.00 2000-07-15 13:42:38.013 197 15341.81 709.06 57148.81 88888.00 2000-07-15 13:42:39.013 197 15339.86 708.32 57148.20 88888.00 2000-07-15 13:42:40.013 197 15337.92 707.58 57148.08 88888.00 2000-07-15 13:42:41.013 197 15336.23 708.20 57147.71 88888.00 2000-07-15 13:42:42.013 197 15337.01 709.19 57146.98 88888.00 2000-07-15 13:42:43.013 197 15337.14 709.31 57146.73 88888.00 2000-07-15 13:42:44.013 197 15337.14 709.68 57146.73 88888.00 2000-07-15 13:42:45.013 197 15337.14 710.80 57146.61 88888.00 2000-07-15 13:42:46.013 197 15336.23 711.42 57146.73 88888.00 2000-07-15 13:42:47.013 197 15336.49 712.90 57146.24 88888.00 2000-07-15 13:42:48.013 197 15336.49 712.53 57146.37 88888.00 2000-07-15 13:42:49.013 197 15336.49 713.27 57146.24 88888.00 2000-07-15 13:42:50.013 197 15336.49 714.88 57145.51 88888.00 2000-07-15 13:42:51.013 197 15336.75 715.26 57146.00 88888.00 2000-07-15 13:42:52.013 197 15338.04 715.88 57146.00 88888.00 2000-07-15 13:42:53.013 197 15339.21 716.87 57146.24 88888.00 2000-07-15 13:42:54.013 197 15340.12 717.61 57146.00 88888.00 2000-07-15 13:42:55.013 197 15341.29 718.85 57145.88 88888.00 2000-07-15 13:42:56.013 197 15341.68 720.09 57146.00 88888.00 2000-07-15 13:42:57.013 197 15342.07 720.09 57146.37 88888.00 2000-07-15 13:42:58.013 197 15344.15 719.96 57146.12 88888.00 2000-07-15 13:42:59.013 197 15345.97 719.22 57147.22 88888.00 2000-07-15 13:43:00.013 197 15346.62 717.86 57147.34 88888.00 2000-07-15 13:43:01.013 197 15347.79 716.74 57147.96 88888.00 2000-07-15 13:43:02.013 197 15349.61 715.88 57147.96 88888.00 2000-07-15 13:43:03.013 197 15349.09 716.74 57148.45 88888.00 2000-07-15 13:43:04.013 197 15348.31 717.98 57149.42 88888.00 2000-07-15 13:43:05.013 197 15345.58 719.22 57149.91 88888.00 2000-07-15 13:43:06.013 197 15342.59 721.08 57150.16 88888.00 2000-07-15 13:43:07.013 197 15340.12 721.82 57149.79 88888.00 2000-07-15 13:43:08.013 197 15337.40 723.93 57150.40 88888.00 2000-07-15 13:43:09.013 197 15335.19 725.66 57149.30 88888.00 2000-07-15 13:43:10.013 197 15333.11 726.28 57150.52 88888.00 2000-07-15 13:43:11.013 197 15332.33 726.65 57150.16 88888.00 2000-07-15 13:43:12.013 197 15331.94 726.90 57150.52 88888.00 2000-07-15 13:43:13.013 197 15332.98 727.76 57150.89 88888.00 2000-07-15 13:43:14.013 197 15334.15 727.27 57150.40 88888.00 2000-07-15 13:43:15.013 197 15336.23 725.66 57151.01 88888.00 2000-07-15 13:43:16.013 197 15337.27 724.17 57151.01 88888.00 2000-07-15 13:43:17.013 197 15339.21 722.44 57151.99 88888.00 2000-07-15 13:43:18.013 197 15340.90 721.20 57151.87 88888.00 2000-07-15 13:43:19.013 197 15342.85 720.33 57152.48 88888.00 2000-07-15 13:43:20.013 197 15344.41 721.57 57152.48 88888.00 2000-07-15 13:43:21.013 197 15344.28 721.94 57152.36 88888.00 2000-07-15 13:43:22.013 197 15345.84 721.57 57152.85 88888.00 2000-07-15 13:43:23.013 197 15345.84 722.19 57153.09 88888.00 2000-07-15 13:43:24.013 197 15345.84 721.20 57153.34 88888.00 2000-07-15 13:43:25.013 197 15345.97 721.57 57153.95 88888.00 2000-07-15 13:43:26.013 197 15346.49 720.58 57154.43 88888.00 2000-07-15 13:43:27.013 197 15345.71 719.84 57155.17 88888.00 2000-07-15 13:43:28.013 197 15346.88 719.34 57154.43 88888.00 2000-07-15 13:43:29.013 197 15347.27 719.71 57154.68 88888.00 2000-07-15 13:43:30.013 197 15348.57 719.59 57155.54 88888.00 2000-07-15 13:43:31.013 197 15348.18 720.71 57156.88 88888.00 2000-07-15 13:43:32.013 197 15349.09 720.09 57156.39 88888.00 2000-07-15 13:43:33.013 197 15350.00 721.32 57157.98 88888.00 2000-07-15 13:43:34.013 197 15353.25 719.96 57159.08 88888.00 2000-07-15 13:43:35.013 197 15355.46 718.35 57160.79 88888.00 2000-07-15 13:43:36.013 197 15357.40 716.49 57161.04 88888.00 2000-07-15 13:43:37.013 197 15359.35 716.37 57162.38 88888.00 2000-07-15 13:43:38.013 197 15360.39 716.99 57163.36 88888.00 2000-07-15 13:43:39.013 197 15360.78 717.98 57164.21 88888.00 2000-07-15 13:43:40.013 197 15362.60 717.61 57165.07 88888.00 2000-07-15 13:43:41.013 197 15363.90 717.11 57166.17 88888.00 2000-07-15 13:43:42.013 197 15365.59 716.99 57166.91 88888.00 2000-07-15 13:43:43.013 197 15366.11 715.88 57167.64 88888.00 2000-07-15 13:43:44.013 197 15365.07 716.49 57168.25 88888.00 2000-07-15 13:43:45.013 197 15366.24 715.50 57168.98 88888.00 2000-07-15 13:43:46.013 197 15365.33 715.38 57169.60 88888.00 2000-07-15 13:43:47.013 197 15364.94 714.76 57169.47 88888.00 2000-07-15 13:43:48.013 197 15364.29 714.26 57170.21 88888.00 2000-07-15 13:43:49.013 197 15362.34 713.65 57170.57 88888.00 2000-07-15 13:43:50.013 197 15362.34 711.91 57171.55 88888.00 2000-07-15 13:43:51.013 197 15361.56 710.92 57171.43 88888.00 2000-07-15 13:43:52.013 197 15362.08 710.80 57172.16 88888.00 2000-07-15 13:43:53.013 197 15362.47 711.29 57172.16 88888.00 2000-07-15 13:43:54.013 197 15363.38 710.80 57172.41 88888.00 2000-07-15 13:43:55.013 197 15363.64 712.41 57172.29 88888.00 2000-07-15 13:43:56.013 197 15362.47 714.64 57172.29 88888.00 2000-07-15 13:43:57.013 197 15361.30 716.87 57172.04 88888.00 2000-07-15 13:43:58.013 197 15360.39 718.23 57172.04 88888.00 2000-07-15 13:43:59.013 197 15359.74 718.85 57171.80 88888.00 2000-07-15 13:44:00.013 197 15358.31 719.84 57171.80 88888.00 2000-07-15 13:44:01.013 197 15357.27 720.95 57171.31 88888.00 2000-07-15 13:44:02.013 197 15355.33 722.81 57171.68 88888.00 2000-07-15 13:44:03.013 197 15353.90 725.04 57171.92 88888.00 2000-07-15 13:44:04.013 197 15353.77 726.40 57172.65 88888.00 2000-07-15 13:44:05.013 197 15352.47 727.89 57172.04 88888.00 2000-07-15 13:44:06.013 197 15351.95 729.38 57172.04 88888.00 2000-07-15 13:44:07.013 197 15353.25 729.62 57172.29 88888.00 2000-07-15 13:44:08.013 197 15354.03 730.49 57173.14 88888.00 2000-07-15 13:44:09.013 197 15355.07 729.87 57173.39 88888.00 2000-07-15 13:44:10.013 197 15355.72 729.99 57173.14 88888.00 2000-07-15 13:44:11.013 197 15357.14 730.24 57174.12 88888.00 2000-07-15 13:44:12.013 197 15359.35 729.75 57174.36 88888.00 2000-07-15 13:44:13.013 197 15361.17 730.24 57174.49 88888.00 2000-07-15 13:44:14.013 197 15363.51 731.48 57174.98 88888.00 2000-07-15 13:44:15.013 197 15365.59 732.60 57175.59 88888.00 2000-07-15 13:44:16.013 197 15365.85 733.83 57175.83 88888.00 2000-07-15 13:44:17.013 197 15367.67 736.06 57176.20 88888.00 2000-07-15 13:44:18.013 197 15368.58 736.56 57176.57 88888.00 2000-07-15 13:44:19.013 197 15371.05 737.05 57177.66 88888.00 2000-07-15 13:44:20.013 197 15373.65 737.43 57178.03 88888.00 2000-07-15 13:44:21.013 197 15375.08 736.43 57179.38 88888.00 2000-07-15 13:44:22.013 197 15377.54 736.56 57179.38 88888.00 2000-07-15 13:44:23.013 197 15379.75 735.94 57180.48 88888.00 2000-07-15 13:44:24.013 197 15382.09 736.56 57180.72 88888.00 2000-07-15 13:44:25.013 197 15384.43 735.82 57182.07 88888.00 2000-07-15 13:44:26.013 197 15385.86 735.57 57182.43 88888.00 2000-07-15 13:44:27.013 197 15388.33 735.94 57182.80 88888.00 2000-07-15 13:44:28.013 197 15388.46 735.57 57183.41 88888.00 2000-07-15 13:44:29.013 197 15388.33 735.07 57184.39 88888.00 2000-07-15 13:44:30.013 197 15388.33 736.19 57185.12 88888.00 2000-07-15 13:44:31.013 197 15387.42 736.56 57186.10 88888.00 2000-07-15 13:44:32.013 197 15386.25 736.56 57186.71 88888.00 2000-07-15 13:44:33.013 197 15386.64 736.31 57186.84 88888.00 2000-07-15 13:44:34.013 197 15386.25 737.92 57187.45 88888.00 2000-07-15 13:44:35.013 197 15386.25 738.17 57187.57 88888.00 2000-07-15 13:44:36.013 197 15385.99 738.91 57187.69 88888.00 2000-07-15 13:44:37.013 197 15385.08 737.55 57187.69 88888.00 2000-07-15 13:44:38.013 197 15385.08 736.31 57187.94 88888.00 2000-07-15 13:44:39.013 197 15384.43 735.32 57187.20 88888.00 2000-07-15 13:44:40.013 197 15383.78 735.94 57187.69 88888.00 2000-07-15 13:44:41.013 197 15383.00 737.92 57187.08 88888.00 2000-07-15 13:44:42.013 197 15381.70 739.16 57186.59 88888.00 2000-07-15 13:44:43.013 197 15380.79 740.65 57186.35 88888.00 2000-07-15 13:44:44.013 197 15380.01 743.00 57185.98 88888.00 2000-07-15 13:44:45.013 197 15376.76 744.61 57185.86 88888.00 2000-07-15 13:44:46.013 197 15375.08 745.85 57185.00 88888.00 2000-07-15 13:44:47.013 197 15373.39 746.22 57184.27 88888.00 2000-07-15 13:44:48.013 197 15371.83 748.32 57184.64 88888.00 2000-07-15 13:44:49.013 197 15369.88 748.82 57184.39 88888.00 2000-07-15 13:44:50.013 197 15366.63 749.81 57184.64 88888.00 2000-07-15 13:44:51.013 197 15364.03 751.17 57184.02 88888.00 2000-07-15 13:44:52.013 197 15361.56 751.17 57184.27 88888.00 2000-07-15 13:44:53.013 197 15360.78 751.42 57184.14 88888.00 2000-07-15 13:44:54.013 197 15361.43 750.68 57183.66 88888.00 2000-07-15 13:44:55.013 197 15362.86 749.44 57183.17 88888.00 2000-07-15 13:44:56.013 197 15364.03 748.82 57183.41 88888.00 2000-07-15 13:44:57.013 197 15365.07 747.83 57183.17 88888.00 2000-07-15 13:44:58.013 197 15365.59 746.34 57182.80 88888.00 2000-07-15 13:44:59.013 197 15365.07 745.35 57182.43 88888.00 2000-07-15 13:45:00.013 197 15365.33 744.24 57182.31 88888.00 2000-07-15 13:45:01.013 197 15365.59 742.88 57181.46 88888.00 2000-07-15 13:45:02.013 197 15366.50 741.02 57181.46 88888.00 2000-07-15 13:45:03.013 197 15365.72 740.65 57180.60 88888.00 2000-07-15 13:45:04.013 197 15366.24 740.15 57180.36 88888.00 2000-07-15 13:45:05.013 197 15365.33 740.52 57180.36 88888.00 2000-07-15 13:45:06.013 197 15366.37 739.04 57180.72 88888.00 2000-07-15 13:45:07.013 197 15365.98 737.92 57180.23 88888.00 2000-07-15 13:45:08.013 197 15364.94 737.92 57180.23 88888.00 2000-07-15 13:45:09.013 197 15365.20 737.30 57179.75 88888.00 2000-07-15 13:45:10.013 197 15364.16 737.18 57178.52 88888.00 2000-07-15 13:45:11.013 197 15362.73 738.66 57178.03 88888.00 2000-07-15 13:45:12.013 197 15360.52 739.28 57177.91 88888.00 2000-07-15 13:45:13.013 197 15359.87 741.51 57176.69 88888.00 2000-07-15 13:45:14.013 197 15357.92 743.74 57175.83 88888.00 2000-07-15 13:45:15.013 197 15355.59 745.10 57175.71 88888.00 2000-07-15 13:45:16.013 197 15353.12 746.84 57174.73 88888.00 2000-07-15 13:45:17.013 197 15351.69 747.33 57174.12 88888.00 2000-07-15 13:45:18.013 197 15351.95 748.32 57174.36 88888.00 2000-07-15 13:45:19.013 197 15350.52 748.08 57175.34 88888.00 2000-07-15 13:45:20.013 197 15350.78 747.95 57174.12 88888.00 2000-07-15 13:45:21.013 197 15351.69 747.21 57174.49 88888.00 2000-07-15 13:45:22.013 197 15350.91 747.58 57174.00 88888.00 2000-07-15 13:45:23.013 197 15351.95 747.95 57174.49 88888.00 2000-07-15 13:45:24.013 197 15353.38 747.21 57174.24 88888.00 2000-07-15 13:45:25.013 197 15354.42 746.96 57173.51 88888.00 2000-07-15 13:45:26.013 197 15356.37 746.22 57173.88 88888.00 2000-07-15 13:45:27.013 197 15358.05 745.97 57174.12 88888.00 2000-07-15 13:45:28.013 197 15360.39 745.35 57173.02 88888.00 2000-07-15 13:45:29.013 197 15363.25 743.37 57173.02 88888.00 2000-07-15 13:45:30.013 197 15365.46 743.74 57172.77 88888.00 2000-07-15 13:45:31.013 197 15368.06 743.00 57172.65 88888.00 2000-07-15 13:45:32.013 197 15370.01 740.40 57172.90 88888.00 2000-07-15 13:45:33.013 197 15372.87 737.55 57172.77 88888.00 2000-07-15 13:45:34.013 197 15373.65 734.08 57172.90 88888.00 2000-07-15 13:45:35.013 197 15373.26 732.10 57173.39 88888.00 2000-07-15 13:45:36.013 197 15373.78 730.86 57172.53 88888.00 2000-07-15 13:45:37.013 197 15371.96 731.23 57172.65 88888.00 2000-07-15 13:45:38.013 197 15371.70 730.74 57173.39 88888.00 2000-07-15 13:45:39.013 197 15370.92 729.87 57172.53 88888.00 2000-07-15 13:45:40.013 197 15369.62 730.49 57172.29 88888.00 2000-07-15 13:45:41.013 197 15367.93 730.86 57172.77 88888.00 2000-07-15 13:45:42.013 197 15366.89 732.22 57173.39 88888.00 2000-07-15 13:45:43.013 197 15366.11 732.72 57173.27 88888.00 2000-07-15 13:45:44.013 197 15365.72 732.72 57173.14 88888.00 2000-07-15 13:45:45.013 197 15365.46 733.71 57172.65 88888.00 2000-07-15 13:45:46.013 197 15363.51 735.82 57172.77 88888.00 2000-07-15 13:45:47.013 197 15362.86 737.67 57172.41 88888.00 2000-07-15 13:45:48.013 197 15363.12 736.93 57172.29 88888.00 2000-07-15 13:45:49.013 197 15361.04 738.29 57172.16 88888.00 2000-07-15 13:45:50.013 197 15361.56 739.16 57172.16 88888.00 2000-07-15 13:45:51.013 197 15360.52 740.15 57172.04 88888.00 2000-07-15 13:45:52.013 197 15359.87 740.40 57171.43 88888.00 2000-07-15 13:45:53.013 197 15359.35 741.02 57171.43 88888.00 2000-07-15 13:45:54.013 197 15357.53 742.38 57171.55 88888.00 2000-07-15 13:45:55.013 197 15356.88 742.75 57171.55 88888.00 2000-07-15 13:45:56.013 197 15354.03 742.63 57171.19 88888.00 2000-07-15 13:45:57.013 197 15351.43 741.76 57170.94 88888.00 2000-07-15 13:45:58.013 197 15349.22 741.27 57170.70 88888.00 2000-07-15 13:45:59.013 197 15347.27 740.89 57170.09 88888.00 2000-07-15 13:46:00.013 197 15345.84 741.64 57168.50 88888.00 2000-07-15 13:46:01.013 197 15344.15 742.63 57168.38 88888.00 2000-07-15 13:46:02.013 197 15342.46 742.88 57168.13 88888.00 2000-07-15 13:46:03.013 197 15339.21 742.63 57166.30 88888.00 2000-07-15 13:46:04.013 197 15337.40 741.64 57165.68 88888.00 2000-07-15 13:46:05.013 197 15335.32 742.63 57165.32 88888.00 2000-07-15 13:46:06.013 197 15334.15 742.38 57164.71 88888.00 2000-07-15 13:46:07.013 197 15332.33 743.74 57165.07 88888.00 2000-07-15 13:46:08.013 197 15330.90 744.61 57163.12 88888.00 2000-07-15 13:46:09.013 197 15329.34 744.36 57163.12 88888.00 2000-07-15 13:46:10.013 197 15328.56 743.49 57162.99 88888.00 2000-07-15 13:46:11.013 197 15327.52 742.50 57162.38 88888.00 2000-07-15 13:46:12.013 197 15327.00 742.13 57162.50 88888.00 2000-07-15 13:46:13.013 197 15325.31 743.49 57161.89 88888.00 2000-07-15 13:46:14.013 197 15323.62 744.73 57162.02 88888.00 2000-07-15 13:46:15.013 197 15322.84 744.86 57161.16 88888.00 2000-07-15 13:46:16.013 197 15322.45 745.10 57160.55 88888.00 2000-07-15 13:46:17.013 197 15324.01 744.11 57160.79 88888.00 2000-07-15 13:46:18.013 197 15324.92 744.73 57160.18 88888.00 2000-07-15 13:46:19.013 197 15325.18 745.97 57159.32 88888.00 2000-07-15 13:46:20.013 197 15324.40 747.95 57158.71 88888.00 2000-07-15 13:46:21.013 197 15323.75 749.44 57158.35 88888.00 2000-07-15 13:46:22.013 197 15322.58 750.68 57157.86 88888.00 2000-07-15 13:46:23.013 197 15321.80 751.17 57157.98 88888.00 2000-07-15 13:46:24.013 197 15320.63 751.54 57157.86 88888.00 2000-07-15 13:46:25.013 197 15319.99 750.68 57156.76 88888.00 2000-07-15 13:46:26.013 197 15321.41 749.93 57156.52 88888.00 2000-07-15 13:46:27.013 197 15322.19 748.94 57155.90 88888.00 2000-07-15 13:46:28.013 197 15321.02 749.56 57155.78 88888.00 2000-07-15 13:46:29.013 197 15319.86 750.68 57154.56 88888.00 2000-07-15 13:46:30.013 197 15319.60 751.42 57153.70 88888.00 2000-07-15 13:46:31.013 197 15320.89 751.05 57153.46 88888.00 2000-07-15 13:46:32.013 197 15321.93 750.43 57153.82 88888.00 2000-07-15 13:46:33.013 197 15321.93 749.93 57153.58 88888.00 2000-07-15 13:46:34.013 197 15321.02 749.32 57153.21 88888.00 2000-07-15 13:46:35.013 197 15322.06 748.94 57152.36 88888.00 2000-07-15 13:46:36.013 197 15322.32 747.95 57151.99 88888.00 2000-07-15 13:46:37.013 197 15323.36 744.73 57152.23 88888.00 2000-07-15 13:46:38.013 197 15323.10 744.86 57151.62 88888.00 2000-07-15 13:46:39.013 197 15323.49 743.99 57150.89 88888.00 2000-07-15 13:46:40.013 197 15325.31 742.26 57151.01 88888.00 2000-07-15 13:46:41.013 197 15327.13 740.65 57150.04 88888.00 2000-07-15 13:46:42.013 197 15328.95 739.53 57149.79 88888.00 2000-07-15 13:46:43.013 197 15329.60 738.91 57149.91 88888.00 2000-07-15 13:46:44.013 197 15331.81 737.80 57149.67 88888.00 2000-07-15 13:46:45.013 197 15333.89 735.69 57150.40 88888.00 2000-07-15 13:46:46.013 197 15335.58 734.21 57150.64 88888.00 2000-07-15 13:46:47.013 197 15338.18 732.22 57151.50 88888.00 2000-07-15 13:46:48.013 197 15339.60 730.99 57151.13 88888.00 2000-07-15 13:46:49.013 197 15341.29 728.88 57151.50 88888.00 2000-07-15 13:46:50.013 197 15340.90 728.14 57151.01 88888.00 2000-07-15 13:46:51.013 197 15341.29 729.00 57151.62 88888.00 2000-07-15 13:46:52.013 197 15340.90 731.11 57151.99 88888.00 2000-07-15 13:46:53.013 197 15340.38 732.10 57152.11 88888.00 2000-07-15 13:46:54.013 197 15340.12 734.21 57153.21 88888.00 2000-07-15 13:46:55.013 197 15338.96 736.19 57152.11 88888.00 2000-07-15 13:46:56.013 197 15337.66 738.91 57152.36 88888.00 2000-07-15 13:46:57.013 197 15336.62 740.65 57152.23 88888.00 2000-07-15 13:46:58.013 197 15334.28 742.75 57152.23 88888.00 2000-07-15 13:46:59.013 197 15332.20 744.98 57152.11 88888.00 2000-07-15 13:47:00.013 197 15331.03 746.84 57152.72 88888.00 2000-07-15 13:47:01.013 197 15330.64 748.70 57152.11 88888.00 2000-07-15 13:47:02.013 197 15329.47 750.06 57151.75 88888.00 2000-07-15 13:47:03.013 197 15330.38 751.17 57152.36 88888.00 2000-07-15 13:47:04.013 197 15330.90 751.42 57151.38 88888.00 2000-07-15 13:47:05.013 197 15330.12 752.16 57151.01 88888.00 2000-07-15 13:47:06.013 197 15330.77 752.04 57151.99 88888.00 2000-07-15 13:47:07.013 197 15332.59 750.93 57151.01 88888.00 2000-07-15 13:47:08.013 197 15334.80 751.79 57150.16 88888.00 2000-07-15 13:47:09.013 197 15336.23 751.92 57149.79 88888.00 2000-07-15 13:47:10.013 197 15337.27 752.41 57149.67 88888.00 2000-07-15 13:47:11.013 197 15337.92 753.65 57149.54 88888.00 2000-07-15 13:47:12.013 197 15338.70 754.27 57149.67 88888.00 2000-07-15 13:47:13.013 197 15339.21 755.38 57147.96 88888.00 2000-07-15 13:47:14.013 197 15340.12 754.64 57147.22 88888.00 2000-07-15 13:47:15.013 197 15339.73 754.64 57147.59 88888.00 2000-07-15 13:47:16.013 197 15338.96 754.64 57147.46 88888.00 2000-07-15 13:47:17.013 197 15337.53 755.01 57147.59 88888.00 2000-07-15 13:47:18.013 197 15335.32 754.89 57147.46 88888.00 2000-07-15 13:47:19.013 197 15333.63 753.28 57147.22 88888.00 2000-07-15 13:47:20.013 197 15329.99 754.02 57146.98 88888.00 2000-07-15 13:47:21.013 197 15327.91 755.01 57147.10 88888.00 2000-07-15 13:47:22.013 197 15325.44 758.23 57146.98 88888.00 2000-07-15 13:47:23.013 197 15324.01 758.85 57147.59 88888.00 2000-07-15 13:47:24.013 197 15321.41 760.59 57147.34 88888.00 2000-07-15 13:47:25.013 197 15320.38 763.43 57146.86 88888.00 2000-07-15 13:47:26.013 197 15320.63 763.68 57146.86 88888.00 2000-07-15 13:47:27.013 197 15321.41 763.06 57146.98 88888.00 2000-07-15 13:47:28.013 197 15322.84 763.81 57146.86 88888.00 2000-07-15 13:47:29.013 197 15325.96 763.19 57146.73 88888.00 2000-07-15 13:47:30.013 197 15328.95 762.07 57147.59 88888.00 2000-07-15 13:47:31.013 197 15332.46 758.98 57147.10 88888.00 2000-07-15 13:47:32.013 197 15334.67 756.62 57147.96 88888.00 2000-07-15 13:47:33.013 197 15335.97 756.00 57148.45 88888.00 2000-07-15 13:47:34.013 197 15336.36 755.88 57148.93 88888.00 2000-07-15 13:47:35.013 197 15338.57 755.88 57148.57 88888.00 2000-07-15 13:47:36.013 197 15340.38 754.52 57148.93 88888.00 2000-07-15 13:47:37.013 197 15342.33 754.15 57149.18 88888.00 2000-07-15 13:47:38.013 197 15341.94 754.27 57149.42 88888.00 2000-07-15 13:47:39.013 197 15341.81 754.27 57149.42 88888.00 2000-07-15 13:47:40.013 197 15341.16 755.01 57149.67 88888.00 2000-07-15 13:47:41.013 197 15341.94 755.76 57150.40 88888.00 2000-07-15 13:47:42.013 197 15341.94 755.14 57149.67 88888.00 2000-07-15 13:47:43.013 197 15342.33 754.27 57150.04 88888.00 2000-07-15 13:47:44.013 197 15343.89 754.39 57149.91 88888.00 2000-07-15 13:47:45.013 197 15346.49 752.66 57150.52 88888.00 2000-07-15 13:47:46.013 197 15346.75 751.54 57150.40 88888.00 2000-07-15 13:47:47.013 197 15347.27 750.43 57149.79 88888.00 2000-07-15 13:47:48.013 197 15347.40 750.80 57150.16 88888.00 2000-07-15 13:47:49.013 197 15348.44 750.31 57150.04 88888.00 2000-07-15 13:47:50.013 197 15349.09 750.18 57150.28 88888.00 2000-07-15 13:47:51.013 197 15349.35 750.18 57149.79 88888.00 2000-07-15 13:47:52.013 197 15351.43 750.18 57148.81 88888.00 2000-07-15 13:47:53.013 197 15352.34 749.56 57148.20 88888.00 2000-07-15 13:47:54.013 197 15353.64 749.69 57148.57 88888.00 2000-07-15 13:47:55.013 197 15353.90 749.07 57148.93 88888.00 2000-07-15 13:47:56.013 197 15354.16 748.82 57148.81 88888.00 2000-07-15 13:47:57.013 197 15353.25 749.56 57148.32 88888.00 2000-07-15 13:47:58.013 197 15353.38 750.31 57148.08 88888.00 2000-07-15 13:47:59.013 197 15351.56 750.18 57148.32 88888.00 2000-07-15 13:48:00.013 197 15349.61 751.54 57148.45 88888.00 2000-07-15 13:48:01.013 197 15347.27 751.17 57148.69 88888.00 2000-07-15 13:48:02.013 197 15344.41 752.04 57149.18 88888.00 2000-07-15 13:48:03.013 197 15340.12 754.39 57149.42 88888.00 2000-07-15 13:48:04.013 197 15337.14 756.25 57149.18 88888.00 2000-07-15 13:48:05.013 197 15334.54 758.23 57148.93 88888.00 2000-07-15 13:48:06.013 197 15332.33 761.08 57149.42 88888.00 2000-07-15 13:48:07.013 197 15331.03 763.31 57148.45 88888.00 2000-07-15 13:48:08.013 197 15329.21 765.91 57148.81 88888.00 2000-07-15 13:48:09.013 197 15327.65 769.26 57148.32 88888.00 2000-07-15 13:48:10.013 197 15327.13 771.24 57148.20 88888.00 2000-07-15 13:48:11.013 197 15329.34 773.10 57147.71 88888.00 2000-07-15 13:48:12.013 197 15330.38 774.33 57147.83 88888.00 2000-07-15 13:48:13.013 197 15333.24 774.71 57147.46 88888.00 2000-07-15 13:48:14.013 197 15334.93 775.94 57148.20 88888.00 2000-07-15 13:48:15.013 197 15336.23 778.42 57147.83 88888.00 2000-07-15 13:48:16.013 197 15336.62 778.55 57148.20 88888.00 2000-07-15 13:48:17.013 197 15339.34 778.17 57148.57 88888.00 2000-07-15 13:48:18.013 197 15339.86 775.94 57149.05 88888.00 2000-07-15 13:48:19.013 197 15342.07 775.82 57149.42 88888.00 2000-07-15 13:48:20.013 197 15343.76 775.45 57149.18 88888.00 2000-07-15 13:48:21.013 197 15344.67 777.31 57149.91 88888.00 2000-07-15 13:48:22.013 197 15344.15 777.55 57149.79 88888.00 2000-07-15 13:48:23.013 197 15345.45 776.93 57150.16 88888.00 2000-07-15 13:48:24.013 197 15345.71 777.43 57150.40 88888.00 2000-07-15 13:48:25.013 197 15345.84 777.68 57151.26 88888.00 2000-07-15 13:48:26.013 197 15346.49 778.17 57153.09 88888.00 2000-07-15 13:48:27.013 197 15346.23 776.69 57153.21 88888.00 2000-07-15 13:48:28.013 197 15345.84 777.18 57153.34 88888.00 2000-07-15 13:48:29.013 197 15345.71 777.68 57153.95 88888.00 2000-07-15 13:48:30.013 197 15345.32 780.16 57154.68 88888.00 2000-07-15 13:48:31.013 197 15345.58 782.26 57155.05 88888.00 2000-07-15 13:48:32.013 197 15345.58 781.02 57155.90 88888.00 2000-07-15 13:48:33.013 197 15345.58 780.16 57157.00 88888.00 2000-07-15 13:48:34.013 197 15345.19 781.15 57157.00 88888.00 2000-07-15 13:48:35.013 197 15345.84 782.51 57158.59 88888.00 2000-07-15 13:48:36.013 197 15344.93 784.61 57158.71 88888.00 2000-07-15 13:48:37.013 197 15344.15 784.61 57158.71 88888.00 2000-07-15 13:48:38.013 197 15344.28 784.86 57159.82 88888.00 2000-07-15 13:48:39.013 197 15343.76 785.48 57159.69 88888.00 2000-07-15 13:48:40.013 197 15342.59 785.48 57161.04 88888.00 2000-07-15 13:48:41.013 197 15341.55 784.49 57161.16 88888.00 2000-07-15 13:48:42.013 197 15340.12 784.86 57161.04 88888.00 2000-07-15 13:48:43.013 197 15339.08 784.61 57161.53 88888.00 2000-07-15 13:48:44.013 197 15338.31 783.62 57161.65 88888.00 2000-07-15 13:48:45.013 197 15338.04 783.75 57162.14 88888.00 2000-07-15 13:48:46.013 197 15336.75 783.99 57161.77 88888.00 2000-07-15 13:48:47.013 197 15335.84 784.74 57161.65 88888.00 2000-07-15 13:48:48.013 197 15336.88 783.25 57162.02 88888.00 2000-07-15 13:48:49.013 197 15337.01 782.38 57162.50 88888.00 2000-07-15 13:48:50.013 197 15336.36 781.89 57162.38 88888.00 2000-07-15 13:48:51.013 197 15334.15 782.14 57163.36 88888.00 2000-07-15 13:48:52.013 197 15333.50 783.87 57163.48 88888.00 2000-07-15 13:48:53.013 197 15331.55 784.24 57164.09 88888.00 2000-07-15 13:48:54.013 197 15329.99 785.23 57163.48 88888.00 2000-07-15 13:48:55.013 197 15329.99 785.36 57163.48 88888.00 2000-07-15 13:48:56.013 197 15329.86 785.73 57163.61 88888.00 2000-07-15 13:48:57.013 197 15329.47 786.84 57162.75 88888.00 2000-07-15 13:48:58.013 197 15329.47 787.46 57162.38 88888.00 2000-07-15 13:48:59.013 197 15328.69 788.70 57162.50 88888.00 2000-07-15 13:49:00.013 197 15327.91 789.20 57162.75 88888.00 2000-07-15 13:49:01.013 197 15327.00 789.69 57162.14 88888.00 2000-07-15 13:49:02.013 197 15327.00 789.94 57161.65 88888.00 2000-07-15 13:49:03.013 197 15325.18 791.43 57161.77 88888.00 2000-07-15 13:49:04.013 197 15324.14 792.42 57161.77 88888.00 2000-07-15 13:49:05.013 197 15321.54 794.52 57161.28 88888.00 2000-07-15 13:49:06.013 197 15320.12 796.38 57160.91 88888.00 2000-07-15 13:49:07.013 197 15318.95 797.62 57160.91 88888.00 2000-07-15 13:49:08.013 197 15317.26 799.72 57160.67 88888.00 2000-07-15 13:49:09.013 197 15314.92 803.07 57160.43 88888.00 2000-07-15 13:49:10.013 197 15312.97 805.17 57160.30 88888.00 2000-07-15 13:49:11.013 197 15312.45 807.77 57161.04 88888.00 2000-07-15 13:49:12.013 197 15309.46 811.49 57160.18 88888.00 2000-07-15 13:49:13.013 197 15308.94 813.22 57160.30 88888.00 2000-07-15 13:49:14.013 197 15308.68 813.60 57160.30 88888.00 2000-07-15 13:49:15.013 197 15309.20 814.09 57161.04 88888.00 2000-07-15 13:49:16.013 197 15310.24 815.08 57161.41 88888.00 2000-07-15 13:49:17.013 197 15310.89 814.71 57161.89 88888.00 2000-07-15 13:49:18.013 197 15312.06 814.46 57162.02 88888.00 2000-07-15 13:49:19.013 197 15312.97 811.74 57162.87 88888.00 2000-07-15 13:49:20.013 197 15313.88 810.75 57163.36 88888.00 2000-07-15 13:49:21.013 197 15314.01 810.50 57164.34 88888.00 2000-07-15 13:49:22.013 197 15314.79 807.90 57164.34 88888.00 2000-07-15 13:49:23.013 197 15315.70 806.78 57165.32 88888.00 2000-07-15 13:49:24.013 197 15317.78 806.16 57164.58 88888.00 2000-07-15 13:49:25.013 197 15318.95 803.94 57166.42 88888.00 2000-07-15 13:49:26.013 197 15321.28 801.33 57166.42 88888.00 2000-07-15 13:49:27.013 197 15323.36 799.23 57167.52 88888.00 2000-07-15 13:49:28.013 197 15325.83 798.36 57168.50 88888.00 2000-07-15 13:49:29.013 197 15326.61 798.24 57169.11 88888.00 2000-07-15 13:49:30.013 197 15328.82 797.49 57170.33 88888.00 2000-07-15 13:49:31.013 197 15330.38 798.11 57170.70 88888.00 2000-07-15 13:49:32.013 197 15332.46 797.37 57171.43 88888.00 2000-07-15 13:49:33.013 197 15334.67 796.75 57172.90 88888.00 2000-07-15 13:49:34.013 197 15337.27 796.63 57173.14 88888.00 2000-07-15 13:49:35.013 197 15338.18 795.88 57174.00 88888.00 2000-07-15 13:49:36.013 197 15338.96 797.37 57174.98 88888.00 2000-07-15 13:49:37.013 197 15339.60 799.10 57175.46 88888.00 2000-07-15 13:49:38.013 197 15339.99 799.97 57176.44 88888.00 2000-07-15 13:49:39.013 197 15341.29 800.84 57176.32 88888.00 2000-07-15 13:49:40.013 197 15340.51 799.72 57177.18 88888.00 2000-07-15 13:49:41.013 197 15340.12 801.09 57176.44 88888.00 2000-07-15 13:49:42.013 197 15338.70 802.08 57177.05 88888.00 2000-07-15 13:49:43.013 197 15337.40 801.58 57178.03 88888.00 2000-07-15 13:49:44.013 197 15336.49 800.71 57177.66 88888.00 2000-07-15 13:49:45.013 197 15335.19 800.47 57178.16 88888.00 2000-07-15 13:49:46.013 197 15334.54 800.22 57178.52 88888.00 2000-07-15 13:49:47.013 197 15332.98 800.10 57178.03 88888.00 2000-07-15 13:49:48.013 197 15331.55 799.85 57177.66 88888.00 2000-07-15 13:49:49.013 197 15330.77 799.97 57178.28 88888.00 2000-07-15 13:49:50.013 197 15328.69 801.58 57177.91 88888.00 2000-07-15 13:49:51.013 197 15327.52 803.19 57177.42 88888.00 2000-07-15 13:49:52.013 197 15326.74 803.94 57176.81 88888.00 2000-07-15 13:49:53.013 197 15325.31 805.92 57176.57 88888.00 2000-07-15 13:49:54.013 197 15324.27 808.27 57175.95 88888.00 2000-07-15 13:49:55.013 197 15323.88 808.15 57175.10 88888.00 2000-07-15 13:49:56.013 197 15324.92 809.01 57174.49 88888.00 2000-07-15 13:49:57.013 197 15324.92 808.52 57174.12 88888.00 2000-07-15 13:49:58.013 197 15324.01 807.53 57173.51 88888.00 2000-07-15 13:49:59.013 197 15322.84 805.79 57173.63 88888.00 2000-07-15 13:50:00.013 197 15321.02 804.68 57173.39 88888.00 2000-07-15 13:50:01.013 197 15321.28 803.69 57172.65 88888.00 2000-07-15 13:50:02.013 197 15318.43 804.18 57172.29 88888.00 2000-07-15 13:50:03.013 197 15316.22 803.19 57172.29 88888.00 2000-07-15 13:50:04.013 197 15314.79 802.08 57171.80 88888.00 2000-07-15 13:50:05.013 197 15312.45 801.09 57171.55 88888.00 2000-07-15 13:50:06.013 197 15310.50 800.47 57171.80 88888.00 2000-07-15 13:50:07.013 197 15308.81 800.96 57172.29 88888.00 2000-07-15 13:50:08.013 197 15307.12 799.60 57172.04 88888.00 2000-07-15 13:50:09.013 197 15305.56 797.12 57171.55 88888.00 2000-07-15 13:50:10.013 197 15304.78 796.13 57171.68 88888.00 2000-07-15 13:50:11.013 197 15303.48 795.02 57171.68 88888.00 2000-07-15 13:50:12.013 197 15301.92 793.90 57171.43 88888.00 2000-07-15 13:50:13.013 197 15301.54 793.04 57171.43 88888.00 2000-07-15 13:50:14.013 197 15300.76 792.54 57171.55 88888.00 2000-07-15 13:50:15.013 197 15299.33 795.88 57171.43 88888.00 2000-07-15 13:50:16.013 197 15296.73 799.35 57170.09 88888.00 2000-07-15 13:50:17.013 197 15293.61 801.71 57169.72 88888.00 2000-07-15 13:50:18.013 197 15292.18 803.32 57169.96 88888.00 2000-07-15 13:50:19.013 197 15290.75 803.81 57169.72 88888.00 2000-07-15 13:50:20.013 197 15290.75 802.94 57168.62 88888.00 2000-07-15 13:50:21.013 197 15290.75 804.93 57168.38 88888.00 2000-07-15 13:50:22.013 197 15291.27 806.78 57168.01 88888.00 2000-07-15 13:50:23.013 197 15291.01 808.15 57168.86 88888.00 2000-07-15 13:50:24.013 197 15292.05 809.26 57168.13 88888.00 2000-07-15 13:50:25.013 197 15292.44 810.99 57168.74 88888.00 2000-07-15 13:50:26.013 197 15295.69 811.61 57170.21 88888.00 2000-07-15 13:50:27.013 197 15297.64 812.11 57170.21 88888.00 2000-07-15 13:50:28.013 197 15299.33 811.99 57171.06 88888.00 2000-07-15 13:50:29.013 197 15301.67 813.47 57172.04 88888.00 2000-07-15 13:50:30.013 197 15304.52 814.71 57172.29 88888.00 2000-07-15 13:50:31.013 197 15309.07 814.21 57174.36 88888.00 2000-07-15 13:50:32.013 197 15313.62 812.73 57175.10 88888.00 2000-07-15 13:50:33.013 197 15319.60 810.25 57176.57 88888.00 2000-07-15 13:50:34.013 197 15324.66 809.26 57177.91 88888.00 2000-07-15 13:50:35.013 197 15329.08 808.39 57179.50 88888.00 2000-07-15 13:50:36.013 197 15332.98 808.64 57179.99 88888.00 2000-07-15 13:50:37.013 197 15336.62 809.76 57181.70 88888.00 2000-07-15 13:50:38.013 197 15341.29 809.51 57183.41 88888.00 2000-07-15 13:50:39.013 197 15342.98 806.91 57185.25 88888.00 2000-07-15 13:50:40.013 197 15346.75 805.05 57186.84 88888.00 2000-07-15 13:50:41.013 197 15350.13 803.69 57188.79 88888.00 2000-07-15 13:50:42.013 197 15353.77 803.69 57190.02 88888.00 2000-07-15 13:50:43.013 197 15357.67 801.71 57191.48 88888.00 2000-07-15 13:50:44.013 197 15360.65 800.84 57193.07 88888.00 2000-07-15 13:50:45.013 197 15364.29 798.61 57194.91 88888.00 2000-07-15 13:50:46.013 197 15367.54 796.26 57197.23 88888.00 2000-07-15 13:50:47.013 197 15370.40 793.16 57198.57 88888.00 2000-07-15 13:50:48.013 197 15374.43 790.43 57198.82 88888.00 2000-07-15 13:50:49.013 197 15376.89 788.45 57201.39 88888.00 2000-07-15 13:50:50.013 197 15380.27 785.23 57203.46 88888.00 2000-07-15 13:50:51.013 197 15383.26 782.88 57204.81 88888.00 2000-07-15 13:50:52.013 197 15385.08 779.91 57206.52 88888.00 2000-07-15 13:50:53.013 197 15385.86 777.31 57208.23 88888.00 2000-07-15 13:50:54.013 197 15387.03 775.45 57210.80 88888.00 2000-07-15 13:50:55.013 197 15386.64 773.59 57211.90 88888.00 2000-07-15 13:50:56.013 197 15385.73 771.61 57212.63 88888.00 2000-07-15 13:50:57.013 197 15384.82 768.88 57214.34 88888.00 2000-07-15 13:50:58.013 197 15383.78 768.39 57216.18 88888.00 2000-07-15 13:50:59.013 197 15382.61 767.65 57216.55 88888.00 2000-07-15 13:51:00.013 197 15381.70 766.41 57217.28 88888.00 2000-07-15 13:51:01.013 197 15379.10 766.78 57218.01 88888.00 2000-07-15 13:51:02.013 197 15377.15 768.14 57218.99 88888.00 2000-07-15 13:51:03.013 197 15373.78 768.88 57218.14 88888.00 2000-07-15 13:51:04.013 197 15370.92 769.01 57218.38 88888.00 2000-07-15 13:51:05.013 197 15365.98 770.74 57218.26 88888.00 2000-07-15 13:51:06.013 197 15361.69 771.61 57217.40 88888.00 2000-07-15 13:51:07.013 197 15357.14 770.37 57217.16 88888.00 2000-07-15 13:51:08.013 197 15351.69 769.63 57217.40 88888.00 2000-07-15 13:51:09.013 197 15347.14 771.86 57217.04 88888.00 2000-07-15 13:51:10.013 197 15343.11 774.09 57215.69 88888.00 2000-07-15 13:51:11.013 197 15337.53 775.70 57215.32 88888.00 2000-07-15 13:51:12.013 197 15332.20 777.93 57214.10 88888.00 2000-07-15 13:51:13.013 197 15326.61 780.28 57213.37 88888.00 2000-07-15 13:51:14.013 197 15321.02 783.25 57211.54 88888.00 2000-07-15 13:51:15.013 197 15315.57 785.11 57210.19 88888.00 2000-07-15 13:51:16.013 197 15310.37 786.72 57208.96 88888.00 2000-07-15 13:51:17.013 197 15306.21 789.32 57207.13 88888.00 2000-07-15 13:51:18.013 197 15300.76 790.93 57206.64 88888.00 2000-07-15 13:51:19.013 197 15296.21 794.52 57204.20 88888.00 2000-07-15 13:51:20.013 197 15291.92 795.76 57203.22 88888.00 2000-07-15 13:51:21.013 197 15289.58 797.12 57202.00 88888.00 2000-07-15 13:51:22.013 197 15285.55 797.49 57200.77 88888.00 2000-07-15 13:51:23.013 197 15284.38 797.87 57200.41 88888.00 2000-07-15 13:51:24.013 197 15282.57 799.60 57199.31 88888.00 2000-07-15 13:51:25.013 197 15281.92 800.22 57198.21 88888.00 2000-07-15 13:51:26.013 197 15281.14 800.34 57198.21 88888.00 2000-07-15 13:51:27.013 197 15280.88 801.71 57197.47 88888.00 2000-07-15 13:51:28.013 197 15281.01 804.18 57198.09 88888.00 2000-07-15 13:51:29.013 197 15282.44 805.30 57197.72 88888.00 2000-07-15 13:51:30.013 197 15285.94 804.06 57197.96 88888.00 2000-07-15 13:51:31.013 197 15288.93 802.32 57199.06 88888.00 2000-07-15 13:51:32.013 197 15290.88 802.32 57199.55 88888.00 2000-07-15 13:51:33.013 197 15293.61 802.45 57200.65 88888.00 2000-07-15 13:51:34.013 197 15295.69 802.94 57202.12 88888.00 2000-07-15 13:51:35.013 197 15298.81 801.21 57202.00 88888.00 2000-07-15 13:51:36.013 197 15302.19 798.36 57203.83 88888.00 2000-07-15 13:51:37.013 197 15305.56 795.88 57205.42 88888.00 2000-07-15 13:51:38.013 197 15308.55 792.91 57206.52 88888.00 2000-07-15 13:51:39.013 197 15311.67 789.32 57207.99 88888.00 2000-07-15 13:51:40.013 197 15315.18 788.95 57209.45 88888.00 2000-07-15 13:51:41.013 197 15317.78 788.45 57210.80 88888.00 2000-07-15 13:51:42.013 197 15318.95 789.94 57211.66 88888.00 2000-07-15 13:51:43.013 197 15320.63 792.17 57212.51 88888.00 2000-07-15 13:51:44.013 197 15321.80 795.51 57214.10 88888.00 2000-07-15 13:51:45.013 197 15324.27 796.38 57214.96 88888.00 2000-07-15 13:51:46.013 197 15327.13 797.37 57216.55 88888.00 2000-07-15 13:51:47.013 197 15330.51 798.36 57216.79 88888.00 2000-07-15 13:51:48.013 197 15334.80 799.35 57218.38 88888.00 2000-07-15 13:51:49.013 197 15339.08 799.60 57218.99 88888.00 2000-07-15 13:51:50.013 197 15342.46 801.09 57220.09 88888.00 2000-07-15 13:51:51.013 197 15345.84 800.34 57221.44 88888.00 2000-07-15 13:51:52.013 197 15349.35 800.22 57221.80 88888.00 2000-07-15 13:51:53.013 197 15354.29 801.09 57223.88 88888.00 2000-07-15 13:51:54.013 197 15357.92 802.20 57224.74 88888.00 2000-07-15 13:51:55.013 197 15362.99 803.56 57225.11 88888.00 2000-07-15 13:51:56.013 197 15366.11 803.56 57226.82 88888.00 2000-07-15 13:51:57.013 197 15369.88 802.57 57228.41 88888.00 2000-07-15 13:51:58.013 197 15374.43 799.85 57229.26 88888.00 2000-07-15 13:51:59.013 197 15379.62 799.48 57230.48 88888.00 2000-07-15 13:52:00.013 197 15383.65 796.88 57231.10 88888.00 2000-07-15 13:52:01.013 197 15386.12 794.27 57232.07 88888.00 2000-07-15 13:52:02.013 197 15389.50 791.30 57233.18 88888.00 2000-07-15 13:52:03.013 197 15391.71 789.44 57234.27 88888.00 2000-07-15 13:52:04.013 197 15393.52 787.34 57234.64 88888.00 2000-07-15 13:52:05.013 197 15394.43 785.48 57236.72 88888.00 2000-07-15 13:52:06.013 197 15396.90 783.00 57236.36 88888.00 2000-07-15 13:52:07.013 197 15398.72 780.16 57237.70 88888.00 2000-07-15 13:52:08.013 197 15401.71 776.32 57238.68 88888.00 2000-07-15 13:52:09.013 197 15405.22 772.72 57239.29 88888.00 2000-07-15 13:52:10.013 197 15406.78 771.86 57240.75 88888.00 2000-07-15 13:52:11.013 197 15408.34 770.25 57241.12 88888.00 2000-07-15 13:52:12.013 197 15410.03 767.65 57241.98 88888.00 2000-07-15 13:52:13.013 197 15411.84 766.16 57242.59 88888.00 2000-07-15 13:52:14.013 197 15414.31 765.42 57242.47 88888.00 2000-07-15 13:52:15.013 197 15416.00 763.93 57242.34 88888.00 2000-07-15 13:52:16.013 197 15417.17 762.07 57243.20 88888.00 2000-07-15 13:52:17.013 197 15418.47 760.46 57243.57 88888.00 2000-07-15 13:52:18.013 197 15418.60 760.59 57244.05 88888.00 2000-07-15 13:52:19.013 197 15417.43 760.83 57244.67 88888.00 2000-07-15 13:52:20.013 197 15415.87 760.59 57244.05 88888.00 2000-07-15 13:52:21.013 197 15415.87 759.72 57244.42 88888.00 2000-07-15 13:52:22.013 197 15414.57 758.36 57244.79 88888.00 2000-07-15 13:52:23.013 197 15413.92 756.62 57245.16 88888.00 2000-07-15 13:52:24.013 197 15412.75 755.63 57244.30 88888.00 2000-07-15 13:52:25.013 197 15409.90 754.02 57243.93 88888.00 2000-07-15 13:52:26.013 197 15406.00 753.40 57242.83 88888.00 2000-07-15 13:52:27.013 197 15402.23 754.77 57241.98 88888.00 2000-07-15 13:52:28.013 197 15397.03 756.75 57240.39 88888.00 2000-07-15 13:52:29.013 197 15390.41 757.86 57239.53 88888.00 2000-07-15 13:52:30.013 197 15383.65 759.84 57237.94 88888.00 2000-07-15 13:52:31.013 197 15377.67 761.08 57236.72 88888.00 2000-07-15 13:52:32.013 197 15372.61 761.70 57236.36 88888.00 2000-07-15 13:52:33.013 197 15368.32 761.33 57234.27 88888.00 2000-07-15 13:52:34.013 197 15364.29 760.83 57233.42 88888.00 2000-07-15 13:52:35.013 197 15361.17 760.34 57231.59 88888.00 2000-07-15 13:52:36.013 197 15358.31 761.33 57229.88 88888.00 2000-07-15 13:52:37.013 197 15355.33 761.33 57229.51 88888.00 2000-07-15 13:52:38.013 197 15351.30 762.57 57227.80 88888.00 2000-07-15 13:52:39.013 197 15348.57 763.93 57226.94 88888.00 2000-07-15 13:52:40.013 197 15344.80 764.30 57225.59 88888.00 2000-07-15 13:52:41.013 197 15343.24 764.05 57224.98 88888.00 2000-07-15 13:52:42.013 197 15340.90 762.82 57224.25 88888.00 2000-07-15 13:52:43.013 197 15339.08 761.70 57223.39 88888.00 2000-07-15 13:52:44.013 197 15337.66 761.21 57221.93 88888.00 2000-07-15 13:52:45.013 197 15336.36 761.21 57221.80 88888.00 2000-07-15 13:52:46.013 197 15335.19 761.82 57220.09 88888.00 2000-07-15 13:52:47.013 197 15335.19 759.84 57219.60 88888.00 2000-07-15 13:52:48.013 197 15335.58 759.35 57219.48 88888.00 2000-07-15 13:52:49.013 197 15337.14 760.59 57218.75 88888.00 2000-07-15 13:52:50.013 197 15338.83 761.08 57218.75 88888.00 2000-07-15 13:52:51.013 197 15342.46 758.23 57217.89 88888.00 2000-07-15 13:52:52.013 197 15344.67 757.24 57217.52 88888.00 2000-07-15 13:52:53.013 197 15347.79 755.14 57217.16 88888.00 2000-07-15 13:52:54.013 197 15349.35 755.38 57218.01 88888.00 2000-07-15 13:52:55.013 197 15351.69 755.14 57217.65 88888.00 2000-07-15 13:52:56.013 197 15353.77 754.27 57218.26 88888.00 2000-07-15 13:52:57.013 197 15356.24 752.91 57218.99 88888.00 2000-07-15 13:52:58.013 197 15357.79 751.54 57219.85 88888.00 2000-07-15 13:52:59.013 197 15358.18 750.55 57221.19 88888.00 2000-07-15 13:53:00.013 197 15359.35 749.93 57221.07 88888.00 2000-07-15 13:53:01.013 197 15361.69 749.56 57221.93 88888.00 2000-07-15 13:53:02.013 197 15361.82 748.57 57222.54 88888.00 2000-07-15 13:53:03.013 197 15362.73 749.19 57224.13 88888.00 2000-07-15 13:53:04.013 197 15364.03 747.95 57224.62 88888.00 2000-07-15 13:53:05.013 197 15364.68 747.09 57225.47 88888.00 2000-07-15 13:53:06.013 197 15365.20 746.59 57226.21 88888.00 2000-07-15 13:53:07.013 197 15365.07 746.96 57227.06 88888.00 2000-07-15 13:53:08.013 197 15366.37 747.09 57226.70 88888.00 2000-07-15 13:53:09.013 197 15368.58 746.84 57226.70 88888.00 2000-07-15 13:53:10.013 197 15369.36 747.58 57226.70 88888.00 2000-07-15 13:53:11.013 197 15371.31 747.95 57228.04 88888.00 2000-07-15 13:53:12.013 197 15374.17 749.56 57227.80 88888.00 2000-07-15 13:53:13.013 197 15375.85 750.06 57227.30 88888.00 2000-07-15 13:53:14.013 197 15377.41 752.54 57227.55 88888.00 2000-07-15 13:53:15.013 197 15378.06 754.89 57228.41 88888.00 2000-07-15 13:53:16.013 197 15379.49 757.61 57228.04 88888.00 2000-07-15 13:53:17.013 197 15379.36 761.70 57227.92 88888.00 2000-07-15 13:53:18.013 197 15380.66 764.18 57228.53 88888.00 2000-07-15 13:53:19.013 197 15381.83 765.91 57228.16 88888.00 2000-07-15 13:53:20.013 197 15383.00 768.88 57228.53 88888.00 2000-07-15 13:53:21.013 197 15382.87 770.12 57228.89 88888.00 2000-07-15 13:53:22.013 197 15383.13 771.86 57229.51 88888.00 2000-07-15 13:53:23.013 197 15383.78 773.10 57229.26 88888.00 2000-07-15 13:53:24.013 197 15384.43 771.24 57229.38 88888.00 2000-07-15 13:53:25.013 197 15384.95 770.00 57230.73 88888.00 2000-07-15 13:53:26.013 197 15384.69 769.26 57230.85 88888.00 2000-07-15 13:53:27.013 197 15383.91 768.88 57231.10 88888.00 2000-07-15 13:53:28.013 197 15382.74 769.88 57231.71 88888.00 2000-07-15 13:53:29.013 197 15381.57 770.00 57231.46 88888.00 2000-07-15 13:53:30.013 197 15378.71 770.62 57231.95 88888.00 2000-07-15 13:53:31.013 197 15376.24 770.49 57231.95 88888.00 2000-07-15 13:53:32.013 197 15374.29 769.63 57231.46 88888.00 2000-07-15 13:53:33.013 197 15373.39 769.63 57232.81 88888.00 2000-07-15 13:53:34.013 197 15371.57 767.65 57233.42 88888.00 2000-07-15 13:53:35.013 197 15370.27 767.03 57233.66 88888.00 2000-07-15 13:53:36.013 197 15370.27 767.27 57233.05 88888.00 2000-07-15 13:53:37.013 197 15369.49 765.66 57233.79 88888.00 2000-07-15 13:53:38.013 197 15369.36 765.29 57234.03 88888.00 2000-07-15 13:53:39.013 197 15371.31 764.80 57233.66 88888.00 2000-07-15 13:53:40.013 197 15373.39 762.69 57234.15 88888.00 2000-07-15 13:53:41.013 197 15376.24 761.58 57234.52 88888.00 2000-07-15 13:53:42.013 197 15378.45 759.72 57235.01 88888.00 2000-07-15 13:53:43.013 197 15382.48 757.86 57235.86 88888.00 2000-07-15 13:53:44.013 197 15385.73 754.39 57236.23 88888.00 2000-07-15 13:53:45.013 197 15390.80 751.79 57237.70 88888.00 2000-07-15 13:53:46.013 197 15394.43 748.20 57238.80 88888.00 2000-07-15 13:53:47.013 197 15397.68 746.34 57239.41 88888.00 2000-07-15 13:53:48.013 197 15400.80 743.74 57240.75 88888.00 2000-07-15 13:53:49.013 197 15403.66 741.14 57241.49 88888.00 2000-07-15 13:53:50.013 197 15406.00 739.28 57242.83 88888.00 2000-07-15 13:53:51.013 197 15408.21 739.04 57244.67 88888.00 2000-07-15 13:53:52.013 197 15409.12 737.05 57244.67 88888.00 2000-07-15 13:53:53.013 197 15410.42 736.56 57245.16 88888.00 2000-07-15 13:53:54.013 197 15410.68 735.82 57247.11 88888.00 2000-07-15 13:53:55.013 197 15409.90 735.94 57247.85 88888.00 2000-07-15 13:53:56.013 197 15409.38 734.21 57248.58 88888.00 2000-07-15 13:53:57.013 197 15407.82 733.21 57248.58 88888.00 2000-07-15 13:53:58.013 197 15406.52 732.97 57248.46 88888.00 2000-07-15 13:53:59.013 197 15403.27 733.21 57247.72 88888.00 2000-07-15 13:54:00.013 197 15401.06 733.21 57248.58 88888.00 2000-07-15 13:54:01.013 197 15398.46 732.60 57248.09 88888.00 2000-07-15 13:54:02.013 197 15396.51 732.35 57246.75 88888.00 2000-07-15 13:54:03.013 197 15393.78 732.60 57245.89 88888.00 2000-07-15 13:54:04.013 197 15391.45 732.22 57245.52 88888.00 2000-07-15 13:54:05.013 197 15386.77 733.09 57244.55 88888.00 2000-07-15 13:54:06.013 197 15382.35 734.33 57244.05 88888.00 2000-07-15 13:54:07.013 197 15377.67 735.20 57242.34 88888.00 2000-07-15 13:54:08.013 197 15373.26 734.70 57241.86 88888.00 2000-07-15 13:54:09.013 197 15370.40 735.69 57241.37 88888.00 2000-07-15 13:54:10.013 197 15367.02 735.94 57240.88 88888.00 2000-07-15 13:54:11.013 197 15364.29 735.44 57239.41 88888.00 2000-07-15 13:54:12.013 197 15361.95 735.32 57239.04 88888.00 2000-07-15 13:54:13.013 197 15361.04 734.33 57237.58 88888.00 2000-07-15 13:54:14.013 197 15360.91 733.34 57237.33 88888.00 2000-07-15 13:54:15.013 197 15360.13 732.47 57236.60 88888.00 2000-07-15 13:54:16.013 197 15360.91 731.11 57236.72 88888.00 2000-07-15 13:54:17.013 197 15360.91 729.87 57235.74 88888.00 2000-07-15 13:54:18.013 197 15360.52 729.00 57234.89 88888.00 2000-07-15 13:54:19.013 197 15361.30 727.89 57234.89 88888.00 2000-07-15 13:54:20.013 197 15360.91 726.53 57234.52 88888.00 2000-07-15 13:54:21.013 197 15360.91 725.66 57234.27 88888.00 2000-07-15 13:54:22.013 197 15361.43 724.30 57233.66 88888.00 2000-07-15 13:54:23.013 197 15360.91 724.30 57234.03 88888.00 2000-07-15 13:54:24.013 197 15360.13 723.43 57234.52 88888.00 2000-07-15 13:54:25.013 197 15359.61 723.93 57234.15 88888.00 2000-07-15 13:54:26.013 197 15359.09 724.05 57234.52 88888.00 2000-07-15 13:54:27.013 197 15359.61 723.93 57234.89 88888.00 2000-07-15 13:54:28.013 197 15358.05 722.93 57234.89 88888.00 2000-07-15 13:54:29.013 197 15357.01 723.80 57235.74 88888.00 2000-07-15 13:54:30.013 197 15354.55 722.44 57235.01 88888.00 2000-07-15 13:54:31.013 197 15351.95 723.80 57235.50 88888.00 2000-07-15 13:54:32.013 197 15348.96 724.67 57234.40 88888.00 2000-07-15 13:54:33.013 197 15347.66 725.29 57234.03 88888.00 2000-07-15 13:54:34.013 197 15347.79 725.04 57233.30 88888.00 2000-07-15 13:54:35.013 197 15348.05 724.05 57233.05 88888.00 2000-07-15 13:54:36.013 197 15348.18 722.07 57233.30 88888.00 2000-07-15 13:54:37.013 197 15349.09 722.32 57232.07 88888.00 2000-07-15 13:54:38.013 197 15350.39 722.19 57231.95 88888.00 2000-07-15 13:54:39.013 197 15350.13 720.71 57231.34 88888.00 2000-07-15 13:54:40.013 197 15349.61 720.95 57231.10 88888.00 2000-07-15 13:54:41.013 197 15349.48 720.33 57230.36 88888.00 2000-07-15 13:54:42.013 197 15350.00 719.71 57230.36 88888.00 2000-07-15 13:54:43.013 197 15348.18 719.47 57230.48 88888.00 2000-07-15 13:54:44.013 197 15346.62 719.59 57230.00 88888.00 2000-07-15 13:54:45.013 197 15344.15 719.22 57230.36 88888.00 2000-07-15 13:54:46.013 197 15341.81 720.46 57230.12 88888.00 2000-07-15 13:54:47.013 197 15341.16 719.34 57230.12 88888.00 2000-07-15 13:54:48.013 197 15341.55 718.35 57230.12 88888.00 2000-07-15 13:54:49.013 197 15343.11 718.48 57229.75 88888.00 2000-07-15 13:54:50.013 197 15343.89 717.49 57229.63 88888.00 2000-07-15 13:54:51.013 197 15344.67 718.35 57229.63 88888.00 2000-07-15 13:54:52.013 197 15345.71 719.71 57229.38 88888.00 2000-07-15 13:54:53.013 197 15347.01 721.57 57229.63 88888.00 2000-07-15 13:54:54.013 197 15346.88 723.06 57229.26 88888.00 2000-07-15 13:54:55.013 197 15347.01 723.55 57229.26 88888.00 2000-07-15 13:54:56.013 197 15347.53 723.93 57230.00 88888.00 2000-07-15 13:54:57.013 197 15347.92 724.05 57229.38 88888.00 2000-07-15 13:54:58.013 197 15347.79 724.30 57230.61 88888.00 2000-07-15 13:54:59.013 197 15347.40 724.30 57230.97 88888.00 2000-07-15 13:55:00.013 197 15347.27 724.92 57231.83 88888.00 2000-07-15 13:55:01.013 197 15347.79 724.42 57232.32 88888.00 2000-07-15 13:55:02.013 197 15348.96 723.06 57233.18 88888.00 2000-07-15 13:55:03.013 197 15351.30 720.83 57233.66 88888.00 2000-07-15 13:55:04.013 197 15353.12 719.96 57235.38 88888.00 2000-07-15 13:55:05.013 197 15355.33 718.85 57235.86 88888.00 2000-07-15 13:55:06.013 197 15357.27 719.59 57235.99 88888.00 2000-07-15 13:55:07.013 197 15359.22 719.47 57236.84 88888.00 2000-07-15 13:55:08.013 197 15361.56 720.21 57238.31 88888.00 2000-07-15 13:55:09.013 197 15362.73 720.33 57239.29 88888.00 2000-07-15 13:55:10.013 197 15365.07 720.95 57240.14 88888.00 2000-07-15 13:55:11.013 197 15366.89 720.58 57240.14 88888.00 2000-07-15 13:55:12.013 197 15369.23 720.33 57240.39 88888.00 2000-07-15 13:55:13.013 197 15371.83 719.71 57240.27 88888.00 2000-07-15 13:55:14.013 197 15374.29 718.23 57240.63 88888.00 2000-07-15 13:55:15.013 197 15375.85 718.48 57240.39 88888.00 2000-07-15 13:55:16.013 197 15378.06 718.60 57240.63 88888.00 2000-07-15 13:55:17.013 197 15379.88 719.71 57240.14 88888.00 2000-07-15 13:55:18.013 197 15382.22 719.22 57239.53 88888.00 2000-07-15 13:55:19.013 197 15384.56 718.72 57239.41 88888.00 2000-07-15 13:55:20.013 197 15386.64 719.59 57238.92 88888.00 2000-07-15 13:55:21.013 197 15388.59 720.21 57238.19 88888.00 2000-07-15 13:55:22.013 197 15389.24 720.83 57237.94 88888.00 2000-07-15 13:55:23.013 197 15390.41 722.19 57238.31 88888.00 2000-07-15 13:55:24.013 197 15389.11 723.93 57237.70 88888.00 2000-07-15 13:55:25.013 197 15388.46 724.42 57237.82 88888.00 2000-07-15 13:55:26.013 197 15388.59 724.30 57236.72 88888.00 2000-07-15 13:55:27.013 197 15389.11 725.04 57237.45 88888.00 2000-07-15 13:55:28.013 197 15391.32 724.42 57237.82 88888.00 2000-07-15 13:55:29.013 197 15393.13 724.05 57237.09 88888.00 2000-07-15 13:55:30.013 197 15395.60 724.54 57237.58 88888.00 2000-07-15 13:55:31.013 197 15398.07 725.04 57237.45 88888.00 2000-07-15 13:55:32.013 197 15400.54 725.66 57237.70 88888.00 2000-07-15 13:55:33.013 197 15402.49 726.65 57238.07 88888.00 2000-07-15 13:55:34.013 197 15404.96 727.64 57238.68 88888.00 2000-07-15 13:55:35.013 197 15407.43 728.38 57238.43 88888.00 2000-07-15 13:55:36.013 197 15408.73 727.89 57239.53 88888.00 2000-07-15 13:55:37.013 197 15411.46 727.15 57240.39 88888.00 2000-07-15 13:55:38.013 197 15412.49 726.53 57240.39 88888.00 2000-07-15 13:55:39.013 197 15413.27 725.66 57241.25 88888.00 2000-07-15 13:55:40.013 197 15414.83 725.66 57242.34 88888.00 2000-07-15 13:55:41.013 197 15415.48 724.54 57242.96 88888.00 2000-07-15 13:55:42.013 197 15415.87 722.81 57242.96 88888.00 2000-07-15 13:55:43.013 197 15416.13 721.32 57242.96 88888.00 2000-07-15 13:55:44.013 197 15414.70 719.84 57243.81 88888.00 2000-07-15 13:55:45.013 197 15413.53 719.71 57244.30 88888.00 2000-07-15 13:55:46.013 197 15412.23 718.10 57244.67 88888.00 2000-07-15 13:55:47.013 197 15410.42 717.49 57243.69 88888.00 2000-07-15 13:55:48.013 197 15408.21 715.75 57244.05 88888.00 2000-07-15 13:55:49.013 197 15405.22 713.77 57244.67 88888.00 2000-07-15 13:55:50.013 197 15404.18 712.04 57245.04 88888.00 2000-07-15 13:55:51.013 197 15402.49 709.93 57244.05 88888.00 2000-07-15 13:55:52.013 197 15399.89 709.68 57243.93 88888.00 2000-07-15 13:55:53.013 197 15397.68 708.32 57243.69 88888.00 2000-07-15 13:55:54.013 197 15396.90 707.70 57243.93 88888.00 2000-07-15 13:55:55.013 197 15394.95 704.98 57243.20 88888.00 2000-07-15 13:55:56.013 197 15392.36 703.74 57243.69 88888.00 2000-07-15 13:55:57.013 197 15389.76 702.99 57243.45 88888.00 2000-07-15 13:55:58.013 197 15387.55 700.89 57242.34 88888.00 2000-07-15 13:55:59.013 197 15386.51 698.41 57241.98 88888.00 2000-07-15 13:56:00.013 197 15386.25 696.68 57242.47 88888.00 2000-07-15 13:56:01.013 197 15386.38 696.06 57242.47 88888.00 2000-07-15 13:56:02.013 197 15384.43 696.31 57242.34 88888.00 2000-07-15 13:56:03.013 197 15383.91 695.81 57242.22 88888.00 2000-07-15 13:56:04.013 197 15384.56 697.30 57241.00 88888.00 2000-07-15 13:56:05.013 197 15385.21 697.42 57241.37 88888.00 2000-07-15 13:56:06.013 197 15386.51 698.04 57240.75 88888.00 2000-07-15 13:56:07.013 197 15386.51 698.78 57241.37 88888.00 2000-07-15 13:56:08.013 197 15387.94 700.02 57241.37 88888.00 2000-07-15 13:56:09.013 197 15388.59 702.13 57241.25 88888.00 2000-07-15 13:56:10.013 197 15391.19 703.12 57241.12 88888.00 2000-07-15 13:56:11.013 197 15393.26 704.85 57241.73 88888.00 2000-07-15 13:56:12.013 197 15394.95 707.33 57240.75 88888.00 2000-07-15 13:56:13.013 197 15396.77 711.29 57241.86 88888.00 2000-07-15 13:56:14.013 197 15398.85 714.39 57241.86 88888.00 2000-07-15 13:56:15.013 197 15400.54 717.98 57241.25 88888.00 2000-07-15 13:56:16.013 197 15402.49 719.71 57241.61 88888.00 2000-07-15 13:56:17.013 197 15403.40 722.81 57241.25 88888.00 2000-07-15 13:56:18.013 197 15404.57 724.30 57241.37 88888.00 2000-07-15 13:56:19.013 197 15406.13 726.28 57241.49 88888.00 2000-07-15 13:56:20.013 197 15407.56 727.76 57242.59 88888.00 2000-07-15 13:56:21.013 197 15408.99 729.13 57242.71 88888.00 2000-07-15 13:56:22.013 197 15410.29 731.23 57242.71 88888.00 2000-07-15 13:56:23.013 197 15410.81 732.47 57242.34 88888.00 2000-07-15 13:56:24.013 197 15411.97 733.71 57242.59 88888.00 2000-07-15 13:56:25.013 197 15413.27 734.95 57243.20 88888.00 2000-07-15 13:56:26.013 197 15414.05 736.19 57243.57 88888.00 2000-07-15 13:56:27.013 197 15416.13 737.05 57244.18 88888.00 2000-07-15 13:56:28.013 197 15414.96 738.79 57243.69 88888.00 2000-07-15 13:56:29.013 197 15416.26 739.16 57244.55 88888.00 2000-07-15 13:56:30.013 197 15418.99 738.66 57245.16 88888.00 2000-07-15 13:56:31.013 197 15420.42 737.92 57245.40 88888.00 2000-07-15 13:56:32.013 197 15420.68 738.79 57244.79 88888.00 2000-07-15 13:56:33.013 197 15420.42 739.78 57245.16 88888.00 2000-07-15 13:56:34.013 197 15420.03 741.39 57246.01 88888.00 2000-07-15 13:56:35.013 197 15418.73 742.13 57246.38 88888.00 2000-07-15 13:56:36.013 197 15419.38 741.14 57247.72 88888.00 2000-07-15 13:56:37.013 197 15418.73 741.02 57246.87 88888.00 2000-07-15 13:56:38.013 197 15419.12 740.27 57247.97 88888.00 2000-07-15 13:56:39.013 197 15418.47 738.54 57248.09 88888.00 2000-07-15 13:56:40.013 197 15418.60 736.81 57248.82 88888.00 2000-07-15 13:56:41.013 197 15418.08 735.57 57249.31 88888.00 2000-07-15 13:56:42.013 197 15418.47 732.72 57250.41 88888.00 2000-07-15 13:56:43.013 197 15418.60 729.87 57250.29 88888.00 2000-07-15 13:56:44.013 197 15418.86 727.52 57250.78 88888.00 2000-07-15 13:56:45.013 197 15419.64 723.31 57251.52 88888.00 2000-07-15 13:56:46.013 197 15421.20 723.18 57251.88 88888.00 2000-07-15 13:56:47.013 197 15421.46 721.57 57251.39 88888.00 2000-07-15 13:56:48.013 197 15421.85 719.59 57252.61 88888.00 2000-07-15 13:56:49.013 197 15421.33 718.60 57252.98 88888.00 2000-07-15 13:56:50.013 197 15422.24 717.24 57253.35 88888.00 2000-07-15 13:56:51.013 197 15420.42 715.13 57253.71 88888.00 2000-07-15 13:56:52.013 197 15418.99 713.89 57254.20 88888.00 2000-07-15 13:56:53.013 197 15418.34 712.78 57255.06 88888.00 2000-07-15 13:56:54.013 197 15417.43 711.17 57255.30 88888.00 2000-07-15 13:56:55.013 197 15416.52 710.05 57254.94 88888.00 2000-07-15 13:56:56.013 197 15414.31 709.68 57255.43 88888.00 2000-07-15 13:56:57.013 197 15413.66 709.81 57255.18 88888.00 2000-07-15 13:56:58.013 197 15409.64 710.80 57255.67 88888.00 2000-07-15 13:56:59.013 197 15405.87 710.30 57256.04 88888.00 2000-07-15 13:57:00.013 197 15401.06 709.19 57256.28 88888.00 2000-07-15 13:57:01.013 197 15397.29 708.69 57255.92 88888.00 2000-07-15 13:57:02.013 197 15392.36 709.43 57256.16 88888.00 2000-07-15 13:57:03.013 197 15389.11 709.81 57255.43 88888.00 2000-07-15 13:57:04.013 197 15385.47 709.19 57255.55 88888.00 2000-07-15 13:57:05.013 197 15381.18 709.68 57255.55 88888.00 2000-07-15 13:57:06.013 197 15376.76 709.68 57255.06 88888.00 2000-07-15 13:57:07.013 197 15373.52 709.19 57254.08 88888.00 2000-07-15 13:57:08.013 197 15369.23 709.43 57254.33 88888.00 2000-07-15 13:57:09.013 197 15366.63 709.06 57254.08 88888.00 2000-07-15 13:57:10.013 197 15364.68 709.19 57253.35 88888.00 2000-07-15 13:57:11.013 197 15363.12 710.55 57252.86 88888.00 2000-07-15 13:57:12.013 197 15361.56 712.53 57251.88 88888.00 2000-07-15 13:57:13.013 197 15361.56 713.15 57250.78 88888.00 2000-07-15 13:57:14.013 197 15361.43 714.26 57250.66 88888.00 2000-07-15 13:57:15.013 197 15362.86 715.01 57250.54 88888.00 2000-07-15 13:57:16.013 197 15363.64 716.74 57249.44 88888.00 2000-07-15 13:57:17.013 197 15363.38 716.49 57249.19 88888.00 2000-07-15 13:57:18.013 197 15364.29 716.12 57249.07 88888.00 2000-07-15 13:57:19.013 197 15365.20 716.00 57249.31 88888.00 2000-07-15 13:57:20.013 197 15367.15 717.24 57248.46 88888.00 2000-07-15 13:57:21.013 197 15368.06 717.49 57248.95 88888.00 2000-07-15 13:57:22.013 197 15369.62 718.72 57249.19 88888.00 2000-07-15 13:57:23.013 197 15370.79 718.72 57249.44 88888.00 2000-07-15 13:57:24.013 197 15372.48 720.09 57249.93 88888.00 2000-07-15 13:57:25.013 197 15372.61 720.95 57249.80 88888.00 2000-07-15 13:57:26.013 197 15374.69 720.95 57250.54 88888.00 2000-07-15 13:57:27.013 197 15374.17 720.95 57251.15 88888.00 2000-07-15 13:57:28.013 197 15373.65 721.45 57251.27 88888.00 2000-07-15 13:57:29.013 197 15373.78 720.95 57252.37 88888.00 2000-07-15 13:57:30.013 197 15373.26 720.71 57252.98 88888.00 2000-07-15 13:57:31.013 197 15372.61 720.33 57253.35 88888.00 2000-07-15 13:57:32.013 197 15372.61 718.97 57253.84 88888.00 2000-07-15 13:57:33.013 197 15371.57 718.72 57253.96 88888.00 2000-07-15 13:57:34.013 197 15370.01 718.23 57254.33 88888.00 2000-07-15 13:57:35.013 197 15369.49 718.10 57254.82 88888.00 2000-07-15 13:57:36.013 197 15368.71 717.86 57254.82 88888.00 2000-07-15 13:57:37.013 197 15368.84 718.10 57254.08 88888.00 2000-07-15 13:57:38.013 197 15367.41 717.73 57254.57 88888.00 2000-07-15 13:57:39.013 197 15366.24 717.24 57254.33 88888.00 2000-07-15 13:57:40.013 197 15365.85 718.97 57253.59 88888.00 2000-07-15 13:57:41.013 197 15365.07 718.10 57254.08 88888.00 2000-07-15 13:57:42.013 197 15364.81 718.85 57254.20 88888.00 2000-07-15 13:57:43.013 197 15364.55 717.86 57253.71 88888.00 2000-07-15 13:57:44.013 197 15364.81 718.72 57253.59 88888.00 2000-07-15 13:57:45.013 197 15364.42 719.47 57253.84 88888.00 2000-07-15 13:57:46.013 197 15363.90 720.46 57253.47 88888.00 2000-07-15 13:57:47.013 197 15364.29 719.96 57253.23 88888.00 2000-07-15 13:57:48.013 197 15364.29 719.96 57253.71 88888.00 2000-07-15 13:57:49.013 197 15365.98 719.59 57252.12 88888.00 2000-07-15 13:57:50.013 197 15365.85 719.71 57252.98 88888.00 2000-07-15 13:57:51.013 197 15365.46 718.48 57253.35 88888.00 2000-07-15 13:57:52.013 197 15366.11 718.23 57252.86 88888.00 2000-07-15 13:57:53.013 197 15365.33 717.73 57253.71 88888.00 2000-07-15 13:57:54.013 197 15364.94 718.10 57252.98 88888.00 2000-07-15 13:57:55.013 197 15364.81 718.10 57252.49 88888.00 2000-07-15 13:57:56.013 197 15364.03 718.23 57252.74 88888.00 2000-07-15 13:57:57.013 197 15364.16 719.22 57251.76 88888.00 2000-07-15 13:57:58.013 197 15364.55 719.71 57251.52 88888.00 2000-07-15 13:57:59.013 197 15363.90 720.09 57251.52 88888.00 2000-07-15 13:58:00.013 197 15365.20 720.46 57250.66 88888.00 2000-07-15 13:58:01.013 197 15364.81 719.84 57251.15 88888.00 2000-07-15 13:58:02.013 197 15365.07 719.22 57250.54 88888.00 2000-07-15 13:58:03.013 197 15365.98 718.60 57250.78 88888.00 2000-07-15 13:58:04.013 197 15366.89 717.86 57250.66 88888.00 2000-07-15 13:58:05.013 197 15366.37 718.35 57250.29 88888.00 2000-07-15 13:58:06.013 197 15366.37 718.35 57250.05 88888.00 2000-07-15 13:58:07.013 197 15367.41 718.10 57249.68 88888.00 2000-07-15 13:58:08.013 197 15367.93 718.72 57249.93 88888.00 2000-07-15 13:58:09.013 197 15368.84 718.72 57249.31 88888.00 2000-07-15 13:58:10.013 197 15371.05 719.10 57249.31 88888.00 2000-07-15 13:58:11.013 197 15371.57 719.71 57249.68 88888.00 2000-07-15 13:58:12.013 197 15373.13 720.71 57249.44 88888.00 2000-07-15 13:58:13.013 197 15376.24 722.19 57249.07 88888.00 2000-07-15 13:58:14.013 197 15377.15 723.80 57248.95 88888.00 2000-07-15 13:58:15.013 197 15380.01 725.04 57248.82 88888.00 2000-07-15 13:58:16.013 197 15381.83 728.01 57248.82 88888.00 2000-07-15 13:58:17.013 197 15383.52 729.50 57249.93 88888.00 2000-07-15 13:58:18.013 197 15386.25 729.99 57249.93 88888.00 2000-07-15 13:58:19.013 197 15385.73 731.60 57250.41 88888.00 2000-07-15 13:58:20.013 197 15387.29 732.22 57250.90 88888.00 2000-07-15 13:58:21.013 197 15386.90 733.34 57252.12 88888.00 2000-07-15 13:58:22.013 197 15386.51 733.46 57252.86 88888.00 2000-07-15 13:58:23.013 197 15385.99 734.08 57252.49 88888.00 2000-07-15 13:58:24.013 197 15385.86 733.71 57253.23 88888.00 2000-07-15 13:58:25.013 197 15386.51 734.82 57254.20 88888.00 2000-07-15 13:58:26.013 197 15386.51 735.69 57254.57 88888.00 2000-07-15 13:58:27.013 197 15387.16 736.43 57254.94 88888.00 2000-07-15 13:58:28.013 197 15387.03 737.92 57254.94 88888.00 2000-07-15 13:58:29.013 197 15388.46 739.78 57255.18 88888.00 2000-07-15 13:58:30.013 197 15389.11 741.14 57255.79 88888.00 2000-07-15 13:58:31.013 197 15391.71 741.02 57255.79 88888.00 2000-07-15 13:58:32.013 197 15394.56 741.39 57256.41 88888.00 2000-07-15 13:58:33.013 197 15397.42 739.41 57257.50 88888.00 2000-07-15 13:58:34.013 197 15400.28 738.17 57257.14 88888.00 2000-07-15 13:58:35.013 197 15401.71 738.04 57257.50 88888.00 2000-07-15 13:58:36.013 197 15404.83 738.79 57258.12 88888.00 2000-07-15 13:58:37.013 197 15406.13 739.53 57259.09 88888.00 2000-07-15 13:58:38.013 197 15408.99 740.03 57258.85 88888.00 2000-07-15 13:58:39.013 197 15409.25 741.39 57260.07 88888.00 2000-07-15 13:58:40.013 197 15410.42 742.88 57260.20 88888.00 2000-07-15 13:58:41.013 197 15412.23 743.00 57260.68 88888.00 2000-07-15 13:58:42.013 197 15413.14 743.49 57261.05 88888.00 2000-07-15 13:58:43.013 197 15415.35 743.62 57261.66 88888.00 2000-07-15 13:58:44.013 197 15416.13 744.24 57262.27 88888.00 2000-07-15 13:58:45.013 197 15417.56 744.24 57263.13 88888.00 2000-07-15 13:58:46.013 197 15418.60 744.86 57263.01 88888.00 2000-07-15 13:58:47.013 197 15418.99 745.72 57263.13 88888.00 2000-07-15 13:58:48.013 197 15420.16 747.71 57262.64 88888.00 2000-07-15 13:58:49.013 197 15420.42 747.95 57263.86 88888.00 2000-07-15 13:58:50.013 197 15420.94 748.20 57263.98 88888.00 2000-07-15 13:58:51.013 197 15421.07 748.32 57263.86 88888.00 2000-07-15 13:58:52.013 197 15422.24 749.07 57263.74 88888.00 2000-07-15 13:58:53.013 197 15421.59 749.07 57264.11 88888.00 2000-07-15 13:58:54.013 197 15420.81 749.32 57264.48 88888.00 2000-07-15 13:58:55.013 197 15420.94 748.32 57264.72 88888.00 2000-07-15 13:58:56.013 197 15419.77 747.95 57265.21 88888.00 2000-07-15 13:58:57.013 197 15418.47 748.57 57264.96 88888.00 2000-07-15 13:58:58.013 197 15416.65 747.71 57265.57 88888.00 2000-07-15 13:58:59.013 197 15414.05 746.59 57266.31 88888.00 2000-07-15 13:59:00.013 197 15411.20 744.61 57266.19 88888.00 2000-07-15 13:59:01.013 197 15408.47 742.63 57266.80 88888.00 2000-07-15 13:59:02.013 197 15405.87 740.65 57267.29 88888.00 2000-07-15 13:59:03.013 197 15403.66 737.92 57266.43 88888.00 2000-07-15 13:59:04.013 197 15400.67 734.95 57267.78 88888.00 2000-07-15 13:59:05.013 197 15397.68 732.10 57267.29 88888.00 2000-07-15 13:59:06.013 197 15395.34 730.37 57267.90 88888.00 2000-07-15 13:59:07.013 197 15392.49 728.88 57267.65 88888.00 2000-07-15 13:59:08.013 197 15389.89 727.27 57267.65 88888.00 2000-07-15 13:59:09.013 197 15387.29 726.77 57267.16 88888.00 2000-07-15 13:59:10.013 197 15385.34 726.65 57267.29 88888.00 2000-07-15 13:59:11.013 197 15383.65 726.40 57267.16 88888.00 2000-07-15 13:59:12.013 197 15382.61 726.40 57266.43 88888.00 2000-07-15 13:59:13.013 197 15381.96 725.41 57266.19 88888.00 2000-07-15 13:59:14.013 197 15382.48 724.92 57265.94 88888.00 2000-07-15 13:59:15.013 197 15381.44 725.16 57265.57 88888.00 2000-07-15 13:59:16.013 197 15381.44 726.40 57264.84 88888.00 2000-07-15 13:59:17.013 197 15382.09 727.52 57264.72 88888.00 2000-07-15 13:59:18.013 197 15382.61 728.38 57264.60 88888.00 2000-07-15 13:59:19.013 197 15382.35 729.87 57264.11 88888.00 2000-07-15 13:59:20.013 197 15382.22 731.48 57263.62 88888.00 2000-07-15 13:59:21.013 197 15381.83 732.35 57263.50 88888.00 2000-07-15 13:59:22.013 197 15381.18 732.22 57262.52 88888.00 2000-07-15 13:59:23.013 197 15381.31 734.45 57262.64 88888.00 2000-07-15 13:59:24.013 197 15381.96 734.82 57261.91 88888.00 2000-07-15 13:59:25.013 197 15381.96 736.68 57260.56 88888.00 2000-07-15 13:59:26.013 197 15381.70 736.81 57259.95 88888.00 2000-07-15 13:59:27.013 197 15381.83 736.81 57259.22 88888.00 2000-07-15 13:59:28.013 197 15381.31 737.55 57258.97 88888.00 2000-07-15 13:59:29.013 197 15381.96 737.67 57259.46 88888.00 2000-07-15 13:59:30.013 197 15381.57 737.55 57259.09 88888.00 2000-07-15 13:59:31.013 197 15383.65 736.06 57258.61 88888.00 2000-07-15 13:59:32.013 197 15384.04 736.56 57258.85 88888.00 2000-07-15 13:59:33.013 197 15385.34 735.44 57258.97 88888.00 2000-07-15 13:59:34.013 197 15387.29 733.96 57258.73 88888.00 2000-07-15 13:59:35.013 197 15388.85 732.35 57259.34 88888.00 2000-07-15 13:59:36.013 197 15391.45 732.47 57259.95 88888.00 2000-07-15 13:59:37.013 197 15392.75 732.72 57259.34 88888.00 2000-07-15 13:59:38.013 197 15393.39 733.09 57259.71 88888.00 2000-07-15 13:59:39.013 197 15394.43 732.35 57259.71 88888.00 2000-07-15 13:59:40.013 197 15396.25 733.09 57260.32 88888.00 2000-07-15 13:59:41.013 197 15397.42 734.45 57259.95 88888.00 2000-07-15 13:59:42.013 197 15397.94 736.56 57259.59 88888.00 2000-07-15 13:59:43.013 197 15398.33 737.43 57260.20 88888.00 2000-07-15 13:59:44.013 197 15397.81 740.40 57260.07 88888.00 2000-07-15 13:59:45.013 197 15399.24 741.76 57260.56 88888.00 2000-07-15 13:59:46.013 197 15400.67 743.74 57260.20 88888.00 2000-07-15 13:59:47.013 197 15401.58 744.98 57260.32 88888.00 2000-07-15 13:59:48.013 197 15402.23 747.21 57260.44 88888.00 2000-07-15 13:59:49.013 197 15403.27 748.94 57260.20 88888.00 2000-07-15 13:59:50.013 197 15403.40 749.93 57260.81 88888.00 2000-07-15 13:59:51.013 197 15404.31 751.42 57260.56 88888.00 2000-07-15 13:59:52.013 197 15404.44 751.92 57261.17 88888.00 2000-07-15 13:59:53.013 197 15404.83 752.41 57260.56 88888.00 2000-07-15 13:59:54.013 197 15404.18 753.28 57261.54 88888.00 2000-07-15 13:59:55.013 197 15405.35 754.52 57261.66 88888.00 2000-07-15 14:00:00.013 197 15399.37 751.79 57263.25 88888.00 2000-07-15 14:00:01.013 197 15399.11 750.43 57263.38 88888.00 2000-07-15 14:00:02.013 197 15398.20 749.93 57263.01 88888.00 2000-07-15 14:00:03.013 197 15397.55 748.82 57263.86 88888.00 2000-07-15 14:00:04.013 197 15397.42 748.08 57265.09 88888.00 2000-07-15 14:00:05.013 197 15397.29 746.47 57265.70 88888.00 2000-07-15 14:00:06.013 197 15397.29 745.60 57266.55 88888.00 2000-07-15 14:00:07.013 197 15398.59 743.87 57267.78 88888.00 2000-07-15 14:00:08.013 197 15399.50 741.76 57268.27 88888.00 2000-07-15 14:00:09.013 197 15401.32 739.65 57269.73 88888.00 2000-07-15 14:00:10.013 197 15403.14 739.78 57269.73 88888.00 2000-07-15 14:00:11.013 197 15405.48 739.41 57270.95 88888.00 2000-07-15 14:00:12.013 197 15408.08 738.79 57271.57 88888.00 2000-07-15 14:00:13.013 197 15411.58 739.28 57272.05 88888.00 2000-07-15 14:00:14.013 197 15414.57 738.91 57272.54 88888.00 2000-07-15 14:00:15.013 197 15417.56 738.42 57273.52 88888.00 2000-07-15 14:00:16.013 197 15420.16 737.43 57274.13 88888.00 2000-07-15 14:00:17.013 197 15422.11 737.43 57274.13 88888.00 2000-07-15 14:00:18.013 197 15423.28 737.80 57274.99 88888.00 2000-07-15 14:00:19.013 197 15424.06 739.04 57275.48 88888.00 2000-07-15 14:00:20.013 197 15426.40 738.66 57275.72 88888.00 2000-07-15 14:00:21.013 197 15429.38 739.28 57275.60 88888.00 2000-07-15 14:00:22.013 197 15431.20 739.78 57275.72 88888.00 2000-07-15 14:00:23.013 197 15432.63 741.27 57276.34 88888.00 2000-07-15 14:00:24.013 197 15434.84 742.88 57276.21 88888.00 2000-07-15 14:00:25.013 197 15436.01 744.24 57275.48 88888.00 2000-07-15 14:00:26.013 197 15437.70 745.60 57275.84 88888.00 2000-07-15 14:00:27.013 197 15439.52 745.23 57275.48 88888.00 2000-07-15 14:00:28.013 197 15440.43 744.24 57274.99 88888.00 2000-07-15 14:00:29.013 197 15441.47 743.62 57275.60 88888.00 2000-07-15 14:00:30.013 197 15442.90 743.00 57274.99 88888.00 2000-07-15 14:00:31.013 197 15443.03 741.39 57274.13 88888.00 2000-07-15 14:00:32.013 197 15443.42 739.90 57274.75 88888.00 2000-07-15 14:00:33.013 197 15444.20 738.66 57274.75 88888.00 2000-07-15 14:00:34.013 197 15443.55 737.80 57274.50 88888.00 2000-07-15 14:00:35.013 197 15443.03 736.19 57273.04 88888.00 2000-07-15 14:00:36.013 197 15442.38 734.70 57273.40 88888.00 2000-07-15 14:00:37.013 197 15441.21 733.09 57272.42 88888.00 2000-07-15 14:00:38.013 197 15440.04 732.72 57272.79 88888.00 2000-07-15 14:00:39.013 197 15437.96 732.47 57271.32 88888.00 2000-07-15 14:00:40.013 197 15436.14 732.72 57271.08 88888.00 2000-07-15 14:00:41.013 197 15433.28 732.60 57270.83 88888.00 2000-07-15 14:00:42.013 197 15430.42 731.60 57269.49 88888.00 2000-07-15 14:00:43.013 197 15426.53 731.85 57269.86 88888.00 2000-07-15 14:00:44.013 197 15423.41 731.48 57268.75 88888.00 2000-07-15 14:00:45.013 197 15419.51 730.24 57267.78 88888.00 2000-07-15 14:00:46.013 197 15414.83 730.37 57266.31 88888.00 2000-07-15 14:00:47.013 197 15410.42 729.87 57265.70 88888.00 2000-07-15 14:00:48.013 197 15406.39 731.23 57265.21 88888.00 2000-07-15 14:00:49.013 197 15402.10 731.11 57263.62 88888.00 2000-07-15 14:00:50.013 197 15398.59 730.74 57263.01 88888.00 2000-07-15 14:00:51.013 197 15394.43 730.24 57261.91 88888.00 2000-07-15 14:00:52.013 197 15390.93 729.00 57260.56 88888.00 2000-07-15 14:00:53.013 197 15389.76 728.51 57260.07 88888.00 2000-07-15 14:00:54.013 197 15389.37 729.50 57259.09 88888.00 2000-07-15 14:00:55.013 197 15389.24 730.24 57256.89 88888.00 2000-07-15 14:00:56.013 197 15388.07 732.22 57256.89 88888.00 2000-07-15 14:00:57.013 197 15387.81 733.09 57255.43 88888.00 2000-07-15 14:00:58.013 197 15388.72 734.70 57253.96 88888.00 2000-07-15 14:00:59.013 197 15389.11 737.05 57252.49 88888.00 2000-07-15 14:01:00.013 197 15390.15 738.79 57251.39 88888.00 2000-07-15 14:01:01.013 197 15390.93 740.52 57251.52 88888.00 2000-07-15 14:01:02.013 197 15392.88 741.64 57249.93 88888.00 2000-07-15 14:01:03.013 197 15393.52 743.74 57249.68 88888.00 2000-07-15 14:01:04.013 197 15394.56 744.61 57248.46 88888.00 2000-07-15 14:01:05.013 197 15395.73 747.21 57248.21 88888.00 2000-07-15 14:01:06.013 197 15397.55 747.46 57248.34 88888.00 2000-07-15 14:01:07.013 197 15397.94 748.08 57248.09 88888.00 2000-07-15 14:01:08.013 197 15398.46 746.59 57248.21 88888.00 2000-07-15 14:01:09.013 197 15398.59 745.72 57248.46 88888.00 2000-07-15 14:01:10.012 197 15400.54 745.23 57247.97 88888.00 2000-07-15 14:01:11.012 197 15401.19 744.24 57247.11 88888.00 2000-07-15 14:01:12.012 197 15401.84 743.87 57247.85 88888.00 2000-07-15 14:01:13.012 197 15403.79 743.00 57247.23 88888.00 2000-07-15 14:01:14.012 197 15406.26 742.13 57247.11 88888.00 2000-07-15 14:01:15.012 197 15408.21 742.63 57247.11 88888.00 2000-07-15 14:01:16.012 197 15411.07 743.00 57247.36 88888.00 2000-07-15 14:01:17.012 197 15413.14 742.50 57247.85 88888.00 2000-07-15 14:01:18.012 197 15415.35 743.99 57247.11 88888.00 2000-07-15 14:01:19.012 197 15416.52 745.23 57247.72 88888.00 2000-07-15 14:01:20.012 197 15420.16 746.34 57247.23 88888.00 2000-07-15 14:01:21.012 197 15421.85 746.84 57247.60 88888.00 2000-07-15 14:01:22.012 197 15424.19 746.84 57248.09 88888.00 2000-07-15 14:01:23.012 197 15426.01 747.71 57248.34 88888.00 2000-07-15 14:01:24.012 197 15429.12 747.83 57249.07 88888.00 2000-07-15 14:01:25.012 197 15431.72 747.83 57249.31 88888.00 2000-07-15 14:01:26.012 197 15434.06 748.57 57250.66 88888.00 2000-07-15 14:01:27.012 197 15435.10 748.08 57251.27 88888.00 2000-07-15 14:01:28.012 197 15436.27 748.20 57251.88 88888.00 2000-07-15 14:01:29.012 197 15438.35 747.95 57252.74 88888.00 2000-07-15 14:01:30.012 197 15439.00 747.21 57254.08 88888.00 2000-07-15 14:01:31.012 197 15439.65 747.46 57254.08 88888.00 2000-07-15 14:01:32.012 197 15440.43 748.20 57254.70 88888.00 2000-07-15 14:01:33.012 197 15441.47 748.94 57255.79 88888.00 2000-07-15 14:01:34.012 197 15441.73 748.82 57258.00 88888.00 2000-07-15 14:01:35.012 197 15443.03 750.55 57257.87 88888.00 2000-07-15 14:01:36.012 197 15442.38 750.18 57258.36 88888.00 2000-07-15 14:01:37.012 197 15443.03 751.05 57258.85 88888.00 2000-07-15 14:01:38.012 197 15442.25 750.68 57258.97 88888.00 2000-07-15 14:01:39.012 197 15441.21 751.67 57259.46 88888.00 2000-07-15 14:01:40.012 197 15440.82 752.04 57260.56 88888.00 2000-07-15 14:01:41.012 197 15439.78 751.92 57260.93 88888.00 2000-07-15 14:01:42.012 197 15438.74 751.54 57260.20 88888.00 2000-07-15 14:01:43.012 197 15438.74 751.42 57261.30 88888.00 2000-07-15 14:01:44.012 197 15437.57 750.68 57261.91 88888.00 2000-07-15 14:01:45.012 197 15437.18 751.17 57261.17 88888.00 2000-07-15 14:01:46.012 197 15436.27 750.80 57261.54 88888.00 2000-07-15 14:01:47.012 197 15436.27 751.30 57261.30 88888.00 2000-07-15 14:01:48.012 197 15436.01 751.17 57261.42 88888.00 2000-07-15 14:01:49.012 197 15435.23 750.68 57261.54 88888.00 2000-07-15 14:01:50.012 197 15435.23 751.67 57261.17 88888.00 2000-07-15 14:01:51.012 197 15434.58 750.80 57261.54 88888.00 2000-07-15 14:01:52.012 197 15434.58 750.55 57261.79 88888.00 2000-07-15 14:01:53.012 197 15434.19 750.43 57261.54 88888.00 2000-07-15 14:01:54.012 197 15434.19 749.81 57261.54 88888.00 2000-07-15 14:01:55.012 197 15433.93 750.18 57261.54 88888.00 2000-07-15 14:01:56.012 197 15433.02 750.55 57261.79 88888.00 2000-07-15 14:01:57.012 197 15434.06 750.80 57261.91 88888.00 2000-07-15 14:01:58.012 197 15433.15 751.67 57261.66 88888.00 2000-07-15 14:01:59.012 197 15432.24 752.29 57261.30 88888.00 2000-07-15 14:02:00.012 197 15430.68 752.91 57260.68 88888.00 2000-07-15 14:02:01.012 197 15428.61 753.28 57261.17 88888.00 2000-07-15 14:02:02.012 197 15428.09 754.02 57261.30 88888.00 2000-07-15 14:02:03.012 197 15427.31 753.28 57261.42 88888.00 2000-07-15 14:02:04.012 197 15425.49 753.53 57260.68 88888.00 2000-07-15 14:02:05.012 197 15425.23 753.16 57260.56 88888.00 2000-07-15 14:02:06.012 197 15423.54 753.90 57260.32 88888.00 2000-07-15 14:02:07.012 197 15421.85 754.02 57260.07 88888.00 2000-07-15 14:02:08.012 197 15421.46 753.90 57260.20 88888.00 2000-07-15 14:02:09.012 197 15420.55 754.64 57258.97 88888.00 2000-07-15 14:02:10.012 197 15419.25 754.64 57258.61 88888.00 2000-07-15 14:02:11.012 197 15418.34 754.89 57258.61 88888.00 2000-07-15 14:02:12.012 197 15417.56 755.01 57257.38 88888.00 2000-07-15 14:02:13.012 197 15417.04 754.52 57257.38 88888.00 2000-07-15 14:02:14.012 197 15416.52 754.02 57257.14 88888.00 2000-07-15 14:02:15.012 197 15416.52 753.90 57257.14 88888.00 2000-07-15 14:02:16.012 197 15416.00 754.39 57257.14 88888.00 2000-07-15 14:02:17.012 197 15415.48 753.53 57257.14 88888.00 2000-07-15 14:02:18.012 197 15414.96 753.03 57256.28 88888.00 2000-07-15 14:02:19.012 197 15414.31 752.78 57255.92 88888.00 2000-07-15 14:02:20.012 197 15414.96 751.92 57256.16 88888.00 2000-07-15 14:02:21.012 197 15415.48 752.29 57255.92 88888.00 2000-07-15 14:02:22.012 197 15416.65 752.66 57255.92 88888.00 2000-07-15 14:02:23.012 197 15416.26 752.54 57256.53 88888.00 2000-07-15 14:02:24.012 197 15417.43 753.03 57255.92 88888.00 2000-07-15 14:02:25.012 197 15418.99 754.02 57255.92 88888.00 2000-07-15 14:02:26.012 197 15420.42 755.38 57256.04 88888.00 2000-07-15 14:02:27.012 197 15422.63 756.00 57255.92 88888.00 2000-07-15 14:02:28.012 197 15424.84 757.12 57256.16 88888.00 2000-07-15 14:02:29.012 197 15427.31 758.73 57256.41 88888.00 2000-07-15 14:02:30.012 197 15429.77 760.21 57256.77 88888.00 2000-07-15 14:02:31.012 197 15432.89 761.45 57257.38 88888.00 2000-07-15 14:02:32.012 197 15435.23 762.20 57257.75 88888.00 2000-07-15 14:02:33.012 197 15437.70 762.32 57258.12 88888.00 2000-07-15 14:02:34.012 197 15438.35 762.69 57259.46 88888.00 2000-07-15 14:02:35.012 197 15439.39 761.58 57259.71 88888.00 2000-07-15 14:02:36.012 197 15440.82 760.59 57260.81 88888.00 2000-07-15 14:02:37.012 197 15441.47 759.84 57261.54 88888.00 2000-07-15 14:02:38.012 197 15442.12 758.23 57262.39 88888.00 2000-07-15 14:02:39.012 197 15443.94 756.38 57263.25 88888.00 2000-07-15 14:02:40.012 197 15444.85 754.52 57264.48 88888.00 2000-07-15 14:02:41.012 197 15444.85 751.92 57265.21 88888.00 2000-07-15 14:02:42.012 197 15446.41 748.70 57265.82 88888.00 2000-07-15 14:02:43.012 197 15446.80 746.22 57266.06 88888.00 2000-07-15 14:02:44.012 197 15447.58 743.87 57267.41 88888.00 2000-07-15 14:02:45.012 197 15447.58 741.14 57268.14 88888.00 2000-07-15 14:02:46.012 197 15448.35 738.54 57268.88 88888.00 2000-07-15 14:02:47.012 197 15448.09 736.56 57269.98 88888.00 2000-07-15 14:02:48.012 197 15448.61 734.21 57270.22 88888.00 2000-07-15 14:02:49.012 197 15448.09 732.60 57270.46 88888.00 2000-07-15 14:02:50.012 197 15448.48 730.37 57271.45 88888.00 2000-07-15 14:02:51.012 197 15447.45 728.51 57271.45 88888.00 2000-07-15 14:02:52.012 197 15447.71 728.14 57272.05 88888.00 2000-07-15 14:02:53.012 197 15447.58 727.76 57272.30 88888.00 2000-07-15 14:02:54.012 197 15446.54 729.00 57272.18 88888.00 2000-07-15 14:02:55.012 197 15446.15 730.24 57272.18 88888.00 2000-07-15 14:02:56.012 197 15445.76 731.60 57272.30 88888.00 2000-07-15 14:02:57.012 197 15446.41 733.59 57272.30 88888.00 2000-07-15 14:02:58.012 197 15447.06 736.81 57271.81 88888.00 2000-07-15 14:02:59.012 197 15446.41 738.91 57271.57 88888.00 2000-07-15 14:03:00.012 197 15447.06 741.27 57271.08 88888.00 2000-07-15 14:03:01.012 197 15447.06 744.61 57270.95 88888.00 2000-07-15 14:03:02.012 197 15446.41 747.71 57270.95 88888.00 2000-07-15 14:03:03.012 197 15446.41 750.31 57270.34 88888.00 2000-07-15 14:03:04.012 197 15445.63 752.66 57269.37 88888.00 2000-07-15 14:03:05.012 197 15445.37 755.76 57269.37 88888.00 2000-07-15 14:03:06.012 197 15444.85 758.11 57267.90 88888.00 2000-07-15 14:03:07.012 197 15444.33 761.33 57268.02 88888.00 2000-07-15 14:03:08.012 197 15443.55 763.06 57267.65 88888.00 2000-07-15 14:03:09.012 197 15444.72 764.55 57267.65 88888.00 2000-07-15 14:03:10.012 197 15444.98 765.91 57266.92 88888.00 2000-07-15 14:03:11.012 197 15445.11 767.03 57266.80 88888.00 2000-07-15 14:03:12.012 197 15446.02 768.27 57266.19 88888.00 2000-07-15 14:03:13.012 197 15445.50 768.27 57266.06 88888.00 2000-07-15 14:03:14.012 197 15446.54 768.51 57265.45 88888.00 2000-07-15 14:03:15.012 197 15447.32 769.38 57265.21 88888.00 2000-07-15 14:03:16.012 197 15447.32 768.64 57264.48 88888.00 2000-07-15 14:03:17.012 197 15449.26 768.14 57264.84 88888.00 2000-07-15 14:03:18.012 197 15450.82 767.15 57265.33 88888.00 2000-07-15 14:03:19.012 197 15451.47 766.28 57265.70 88888.00 2000-07-15 14:03:20.012 197 15452.64 763.43 57264.96 88888.00 2000-07-15 14:03:21.012 197 15453.81 761.45 57266.43 88888.00 2000-07-15 14:03:22.012 197 15454.07 758.98 57266.43 88888.00 2000-07-15 14:03:23.012 197 15454.59 756.99 57266.92 88888.00 2000-07-15 14:03:24.012 197 15454.72 754.77 57267.04 88888.00 2000-07-15 14:03:25.012 197 15453.94 752.66 57267.29 88888.00 2000-07-15 14:03:26.012 197 15453.42 750.43 57268.27 88888.00 2000-07-15 14:03:27.012 197 15454.85 748.70 57267.41 88888.00 2000-07-15 14:03:28.012 197 15453.94 748.20 57268.02 88888.00 2000-07-15 14:03:29.012 197 15453.55 747.33 57268.88 88888.00 2000-07-15 14:03:30.012 197 15451.60 747.33 57269.24 88888.00 2000-07-15 14:03:31.012 197 15450.17 747.46 57268.63 88888.00 2000-07-15 14:03:32.012 197 15449.91 748.45 57269.12 88888.00 2000-07-15 14:03:33.012 197 15450.95 749.69 57269.12 88888.00 2000-07-15 14:03:34.012 197 15450.30 751.17 57269.00 88888.00 2000-07-15 14:03:35.012 197 15451.47 752.66 57268.63 88888.00 2000-07-15 14:03:36.012 197 15450.95 755.38 57269.12 88888.00 2000-07-15 14:03:37.012 197 15451.60 758.23 57268.39 88888.00 2000-07-15 14:03:38.012 197 15451.34 759.84 57269.12 88888.00 2000-07-15 14:03:39.012 197 15450.82 763.19 57268.02 88888.00 2000-07-15 14:03:40.012 197 15451.73 764.55 57268.63 88888.00 2000-07-15 14:03:41.012 197 15451.99 766.90 57267.78 88888.00 2000-07-15 14:03:42.012 197 15453.03 768.64 57268.14 88888.00 2000-07-15 14:03:43.012 197 15453.29 769.38 57267.90 88888.00 2000-07-15 14:03:44.012 197 15454.20 769.75 57267.29 88888.00 2000-07-15 14:03:45.012 197 15454.33 770.49 57267.90 88888.00 2000-07-15 14:03:46.012 197 15454.72 771.36 57268.02 88888.00 2000-07-15 14:03:47.012 197 15455.11 770.37 57268.02 88888.00 2000-07-15 14:03:48.012 197 15456.15 770.00 57268.51 88888.00 2000-07-15 14:03:49.012 197 15457.97 770.37 57268.39 88888.00 2000-07-15 14:03:50.012 197 15460.05 769.01 57268.39 88888.00 2000-07-15 14:03:51.012 197 15462.13 768.88 57267.90 88888.00 2000-07-15 14:03:52.012 197 15463.82 768.27 57269.24 88888.00 2000-07-15 14:03:53.012 197 15464.86 766.28 57269.24 88888.00 2000-07-15 14:03:54.012 197 15467.06 766.28 57269.61 88888.00 2000-07-15 14:03:55.012 197 15467.06 765.17 57270.46 88888.00 2000-07-15 14:03:56.012 197 15468.75 763.68 57269.98 88888.00 2000-07-15 14:03:57.012 197 15469.66 761.82 57271.20 88888.00 2000-07-15 14:03:58.012 197 15470.70 760.21 57270.95 88888.00 2000-07-15 14:03:59.012 197 15471.09 756.50 57272.42 88888.00 2000-07-15 14:04:00.012 197 15472.13 754.77 57272.54 88888.00 2000-07-15 14:04:01.012 197 15473.17 753.90 57272.54 88888.00 2000-07-15 14:04:02.012 197 15473.69 752.91 57273.40 88888.00 2000-07-15 14:04:03.012 197 15474.21 752.29 57273.77 88888.00 2000-07-15 14:04:04.012 197 15474.60 752.78 57274.62 88888.00 2000-07-15 14:04:05.012 197 15473.43 752.41 57274.50 88888.00 2000-07-15 14:04:06.012 197 15473.69 753.77 57274.75 88888.00 2000-07-15 14:04:07.012 197 15472.65 753.77 57274.99 88888.00 2000-07-15 14:04:08.012 197 15473.43 755.63 57275.11 88888.00 2000-07-15 14:04:09.012 197 15474.21 756.25 57274.87 88888.00 2000-07-15 14:04:10.012 197 15473.30 758.11 57274.99 88888.00 2000-07-15 14:04:11.012 197 15473.17 759.97 57274.75 88888.00 2000-07-15 14:04:12.012 197 15473.69 761.82 57274.87 88888.00 2000-07-15 14:04:13.012 197 15474.08 763.43 57274.87 88888.00 2000-07-15 14:04:14.012 197 15473.69 765.66 57274.99 88888.00 2000-07-15 14:04:15.012 197 15473.82 768.02 57274.62 88888.00 2000-07-15 14:04:16.012 197 15473.82 770.25 57274.38 88888.00 2000-07-15 14:04:17.012 197 15472.52 771.61 57274.75 88888.00 2000-07-15 14:04:18.012 197 15471.61 772.97 57273.89 88888.00 2000-07-15 14:04:19.012 197 15471.09 775.45 57273.89 88888.00 2000-07-15 14:04:20.012 197 15470.57 776.93 57274.01 88888.00 2000-07-15 14:04:21.012 197 15469.40 779.41 57273.52 88888.00 2000-07-15 14:04:22.012 197 15467.97 780.28 57273.64 88888.00 2000-07-15 14:04:23.012 197 15467.45 781.02 57273.16 88888.00 2000-07-15 14:04:24.012 197 15467.45 782.01 57273.40 88888.00 2000-07-15 14:04:25.012 197 15467.84 783.75 57273.28 88888.00 2000-07-15 14:04:26.012 197 15468.23 784.12 57272.30 88888.00 2000-07-15 14:04:27.012 197 15468.49 785.60 57273.04 88888.00 2000-07-15 14:04:28.012 197 15470.70 786.35 57272.30 88888.00 2000-07-15 14:04:29.012 197 15471.87 786.22 57273.04 88888.00 2000-07-15 14:04:30.012 197 15473.17 786.47 57272.54 88888.00 2000-07-15 14:04:31.012 197 15474.34 785.23 57273.28 88888.00 2000-07-15 14:04:32.012 197 15476.16 783.62 57273.64 88888.00 2000-07-15 14:04:33.012 197 15477.33 782.88 57273.77 88888.00 2000-07-15 14:04:34.012 197 15479.28 781.77 57273.52 88888.00 2000-07-15 14:04:35.012 197 15480.97 780.16 57274.50 88888.00 2000-07-15 14:04:36.012 197 15482.53 778.30 57274.87 88888.00 2000-07-15 14:04:37.012 197 15483.05 775.70 57275.60 88888.00 2000-07-15 14:04:38.012 197 15484.73 774.95 57277.07 88888.00 2000-07-15 14:04:39.012 197 15485.77 773.59 57277.31 88888.00 2000-07-15 14:04:40.012 197 15486.29 772.60 57278.17 88888.00 2000-07-15 14:04:41.012 197 15487.20 771.98 57278.17 88888.00 2000-07-15 14:04:42.012 197 15487.33 771.49 57278.90 88888.00 2000-07-15 14:04:43.012 197 15486.94 771.36 57279.88 88888.00 2000-07-15 14:04:44.012 197 15486.03 772.35 57279.39 88888.00 2000-07-15 14:04:45.012 197 15485.64 772.60 57281.35 88888.00 2000-07-15 14:04:46.012 197 15486.29 773.96 57280.98 88888.00 2000-07-15 14:04:47.012 197 15484.99 775.32 57281.23 88888.00 2000-07-15 14:04:48.012 197 15483.96 776.07 57281.96 88888.00 2000-07-15 14:04:49.012 197 15483.44 777.31 57282.32 88888.00 2000-07-15 14:04:50.012 197 15482.27 777.43 57282.69 88888.00 2000-07-15 14:04:51.012 197 15481.88 777.06 57282.20 88888.00 2000-07-15 14:04:52.012 197 15481.23 776.44 57282.82 88888.00 2000-07-15 14:04:53.012 197 15480.32 775.94 57283.67 88888.00 2000-07-15 14:04:54.012 197 15479.80 774.83 57283.43 88888.00 2000-07-15 14:04:55.012 197 15480.19 773.84 57283.30 88888.00 2000-07-15 14:04:56.012 197 15480.06 772.85 57284.16 88888.00 2000-07-15 14:04:57.012 197 15479.54 772.10 57284.16 88888.00 2000-07-15 14:04:58.012 197 15479.54 771.36 57285.14 88888.00 2000-07-15 14:04:59.012 197 15478.76 770.87 57285.50 88888.00 2000-07-15 14:05:00.012 197 15478.24 772.23 57285.26 88888.00 2000-07-15 14:05:01.012 197 15478.63 772.97 57285.02 88888.00 2000-07-15 14:05:02.012 197 15477.72 773.84 57285.62 88888.00 2000-07-15 14:05:03.012 197 15478.24 774.71 57285.26 88888.00 2000-07-15 14:05:04.012 197 15477.20 775.45 57285.26 88888.00 2000-07-15 14:05:05.012 197 15476.16 776.44 57285.14 88888.00 2000-07-15 14:05:06.012 197 15474.73 778.55 57285.87 88888.00 2000-07-15 14:05:07.012 197 15473.30 778.92 57285.38 88888.00 2000-07-15 14:05:08.012 197 15472.65 779.66 57285.26 88888.00 2000-07-15 14:05:09.012 197 15472.39 780.16 57284.65 88888.00 2000-07-15 14:05:10.012 197 15471.74 781.27 57284.53 88888.00 2000-07-15 14:05:11.012 197 15470.83 781.77 57284.16 88888.00 2000-07-15 14:05:12.012 197 15470.70 781.89 57283.55 88888.00 2000-07-15 14:05:13.012 197 15470.18 782.14 57284.04 88888.00 2000-07-15 14:05:14.012 197 15469.66 782.88 57283.55 88888.00 2000-07-15 14:05:15.012 197 15469.14 782.76 57282.82 88888.00 2000-07-15 14:05:16.012 197 15469.01 781.02 57282.69 88888.00 2000-07-15 14:05:17.012 197 15469.27 778.79 57283.18 88888.00 2000-07-15 14:05:18.012 197 15468.49 777.43 57282.20 88888.00 2000-07-15 14:05:19.012 197 15468.49 774.71 57282.32 88888.00 2000-07-15 14:05:20.012 197 15469.01 773.10 57282.94 88888.00 2000-07-15 14:05:21.012 197 15468.10 772.10 57282.20 88888.00 2000-07-15 14:05:22.012 197 15468.75 771.24 57281.84 88888.00 2000-07-15 14:05:23.012 197 15467.58 770.74 57281.71 88888.00 2000-07-15 14:05:24.012 197 15467.71 770.49 57281.71 88888.00 2000-07-15 14:05:25.012 197 15467.06 770.12 57280.86 88888.00 2000-07-15 14:05:26.012 197 15466.67 770.37 57280.73 88888.00 2000-07-15 14:05:27.012 197 15465.63 772.48 57279.76 88888.00 2000-07-15 14:05:28.012 197 15463.95 774.71 57279.39 88888.00 2000-07-15 14:05:29.012 197 15462.91 776.56 57279.51 88888.00 2000-07-15 14:05:30.012 197 15462.26 777.68 57278.78 88888.00 2000-07-15 14:05:31.012 197 15462.00 779.91 57278.78 88888.00 2000-07-15 14:05:32.012 197 15461.74 781.89 57277.93 88888.00 2000-07-15 14:05:33.012 197 15460.96 782.63 57278.29 88888.00 2000-07-15 14:05:34.012 197 15460.57 784.74 57277.43 88888.00 2000-07-15 14:05:35.012 197 15460.44 786.60 57277.31 88888.00 2000-07-15 14:05:36.012 197 15459.40 787.59 57276.95 88888.00 2000-07-15 14:05:37.012 197 15459.40 788.33 57277.07 88888.00 2000-07-15 14:05:38.012 197 15459.92 789.20 57276.46 88888.00 2000-07-15 14:05:39.012 197 15461.09 789.57 57276.46 88888.00 2000-07-15 14:05:40.012 197 15462.00 789.69 57276.82 88888.00 2000-07-15 14:05:41.012 197 15462.78 789.82 57276.58 88888.00 2000-07-15 14:05:42.012 197 15463.69 789.32 57276.46 88888.00 2000-07-15 14:05:43.012 197 15463.56 790.19 57276.46 88888.00 2000-07-15 14:05:44.012 197 15464.34 788.82 57276.46 88888.00 2000-07-15 14:05:45.012 197 15465.76 787.59 57276.09 88888.00 2000-07-15 14:05:46.012 197 15466.42 786.84 57276.58 88888.00 2000-07-15 14:05:47.012 197 15467.84 785.60 57277.07 88888.00 2000-07-15 14:05:48.012 197 15470.18 783.38 57276.34 88888.00 2000-07-15 14:05:49.012 197 15472.52 782.14 57277.07 88888.00 2000-07-15 14:05:50.012 197 15473.30 779.66 57276.82 88888.00 2000-07-15 14:05:51.012 197 15474.08 779.04 57277.19 88888.00 2000-07-15 14:05:52.012 197 15475.51 778.17 57277.31 88888.00 2000-07-15 14:05:53.012 197 15475.64 776.32 57276.70 88888.00 2000-07-15 14:05:54.012 197 15476.03 774.71 57277.19 88888.00 2000-07-15 14:05:55.012 197 15474.99 772.85 57276.95 88888.00 2000-07-15 14:05:56.012 197 15475.51 770.37 57277.80 88888.00 2000-07-15 14:05:57.012 197 15474.21 768.88 57278.54 88888.00 2000-07-15 14:05:58.012 197 15474.60 766.28 57278.41 88888.00 2000-07-15 14:05:59.012 197 15473.56 764.67 57278.29 88888.00 2000-07-15 14:06:00.012 197 15471.87 763.31 57278.66 88888.00 2000-07-15 14:06:01.012 197 15471.87 762.69 57278.66 88888.00 2000-07-15 14:06:02.012 197 15469.66 761.82 57278.41 88888.00 2000-07-15 14:06:03.012 197 15469.01 762.32 57278.05 88888.00 2000-07-15 14:06:04.012 197 15466.67 762.57 57278.17 88888.00 2000-07-15 14:06:05.012 197 15464.47 764.55 57277.07 88888.00 2000-07-15 14:06:06.012 197 15463.04 767.65 57276.21 88888.00 2000-07-15 14:06:07.012 197 15461.87 769.38 57275.23 88888.00 2000-07-15 14:06:08.012 197 15460.05 773.10 57275.11 88888.00 2000-07-15 14:06:09.012 197 15458.36 776.44 57274.13 88888.00 2000-07-15 14:06:10.012 197 15456.67 779.16 57274.01 88888.00 2000-07-15 14:06:11.012 197 15454.20 781.15 57272.67 88888.00 2000-07-15 14:06:12.012 197 15453.03 782.88 57272.18 88888.00 2000-07-15 14:06:13.012 197 15452.25 783.00 57271.32 88888.00 2000-07-15 14:06:14.012 197 15451.47 784.86 57270.95 88888.00 2000-07-15 14:06:15.012 197 15450.17 786.10 57270.46 88888.00 2000-07-15 14:06:16.012 197 15449.39 786.10 57270.22 88888.00 2000-07-15 14:06:17.012 197 15449.00 786.72 57269.61 88888.00 2000-07-15 14:06:18.012 197 15447.83 786.35 57268.88 88888.00 2000-07-15 14:06:19.012 197 15446.80 786.10 57268.39 88888.00 2000-07-15 14:06:20.012 197 15445.50 786.10 57268.02 88888.00 2000-07-15 14:06:21.012 197 15445.50 784.86 57266.68 88888.00 2000-07-15 14:06:22.012 197 15443.42 784.86 57266.80 88888.00 2000-07-15 14:06:23.012 197 15441.99 785.36 57267.04 88888.00 2000-07-15 14:06:24.012 197 15441.60 785.60 57265.94 88888.00 2000-07-15 14:06:25.012 197 15440.69 785.11 57266.19 88888.00 2000-07-15 14:06:26.012 197 15439.91 785.85 57264.48 88888.00 2000-07-15 14:06:27.012 197 15440.82 785.36 57264.23 88888.00 2000-07-15 14:06:28.012 197 15441.21 784.86 57264.60 88888.00 2000-07-15 14:06:29.012 197 15441.08 784.37 57264.48 88888.00 2000-07-15 14:06:30.012 197 15441.47 784.74 57264.23 88888.00 2000-07-15 14:06:31.012 197 15440.95 785.48 57263.98 88888.00 2000-07-15 14:06:32.012 197 15440.69 784.49 57263.38 88888.00 2000-07-15 14:06:33.012 197 15441.08 783.38 57262.76 88888.00 2000-07-15 14:06:34.012 197 15440.82 783.38 57263.25 88888.00 2000-07-15 14:06:35.012 197 15442.25 783.00 57262.64 88888.00 2000-07-15 14:06:36.012 197 15442.64 783.38 57262.89 88888.00 2000-07-15 14:06:37.012 197 15443.68 781.77 57263.38 88888.00 2000-07-15 14:06:38.012 197 15444.98 781.77 57262.76 88888.00 2000-07-15 14:06:39.012 197 15445.89 781.77 57262.64 88888.00 2000-07-15 14:06:40.012 197 15447.06 780.65 57262.76 88888.00 2000-07-15 14:06:41.012 197 15446.80 781.15 57262.89 88888.00 2000-07-15 14:06:42.012 197 15447.45 782.76 57263.50 88888.00 2000-07-15 14:06:43.012 197 15447.58 783.99 57264.48 88888.00 2000-07-15 14:06:44.012 197 15447.96 785.73 57263.38 88888.00 2000-07-15 14:06:45.012 197 15447.96 788.82 57263.13 88888.00 2000-07-15 14:06:46.012 197 15449.00 790.43 57263.13 88888.00 2000-07-15 14:06:47.012 197 15449.39 791.67 57262.52 88888.00 2000-07-15 14:06:48.012 197 15450.04 792.05 57263.13 88888.00 2000-07-15 14:06:49.012 197 15451.08 793.41 57263.25 88888.00 2000-07-15 14:06:50.012 197 15451.99 794.65 57263.86 88888.00 2000-07-15 14:06:51.012 197 15453.16 794.89 57263.50 88888.00 2000-07-15 14:06:52.012 197 15454.07 794.65 57263.86 88888.00 2000-07-15 14:06:53.012 197 15455.76 794.15 57264.96 88888.00 2000-07-15 14:06:54.012 197 15456.02 792.91 57264.60 88888.00 2000-07-15 14:06:55.012 197 15456.80 792.42 57265.70 88888.00 2000-07-15 14:06:56.012 197 15458.75 791.43 57265.09 88888.00 2000-07-15 14:06:57.012 197 15459.66 789.94 57266.31 88888.00 2000-07-15 14:06:58.012 197 15461.35 787.21 57266.55 88888.00 2000-07-15 14:06:59.012 197 15463.56 784.99 57266.55 88888.00 2000-07-15 14:07:00.012 197 15464.47 781.52 57267.16 88888.00 2000-07-15 14:07:01.012 197 15465.38 779.04 57268.14 88888.00 2000-07-15 14:07:02.012 197 15465.50 776.93 57269.00 88888.00 2000-07-15 14:07:03.012 197 15465.38 775.08 57269.73 88888.00 2000-07-15 14:07:04.012 197 15466.15 773.34 57269.98 88888.00 2000-07-15 14:07:05.012 197 15465.12 772.72 57269.73 88888.00 2000-07-15 14:07:06.012 197 15465.12 772.48 57270.10 88888.00 2000-07-15 14:07:07.012 197 15465.50 773.84 57270.71 88888.00 2000-07-15 14:07:08.012 197 15465.63 776.69 57270.71 88888.00 2000-07-15 14:07:09.012 197 15464.60 779.54 57271.20 88888.00 2000-07-15 14:07:10.012 197 15463.82 782.01 57271.20 88888.00 2000-07-15 14:07:11.012 197 15462.26 785.48 57271.08 88888.00 2000-07-15 14:07:12.012 197 15460.70 787.83 57271.57 88888.00 2000-07-15 14:07:13.012 197 15460.31 789.57 57271.69 88888.00 2000-07-15 14:07:14.012 197 15459.40 790.93 57272.05 88888.00 2000-07-15 14:07:15.012 197 15458.49 791.43 57272.42 88888.00 2000-07-15 14:07:16.012 197 15457.71 793.66 57272.79 88888.00 2000-07-15 14:07:17.012 197 15457.71 794.52 57272.79 88888.00 2000-07-15 14:07:18.012 197 15457.06 794.65 57273.04 88888.00 2000-07-15 14:07:19.012 197 15456.67 794.40 57273.16 88888.00 2000-07-15 14:07:20.012 197 15455.37 794.03 57273.64 88888.00 2000-07-15 14:07:21.012 197 15455.11 793.66 57273.77 88888.00 2000-07-15 14:07:22.012 197 15455.11 794.03 57273.52 88888.00 2000-07-15 14:07:23.012 197 15453.94 794.03 57273.40 88888.00 2000-07-15 14:07:24.012 197 15452.25 793.66 57273.28 88888.00 2000-07-15 14:07:25.012 197 15451.60 793.04 57273.64 88888.00 2000-07-15 14:07:26.012 197 15450.43 792.42 57274.13 88888.00 2000-07-15 14:07:27.012 197 15449.65 791.05 57273.77 88888.00 2000-07-15 14:07:28.012 197 15448.22 790.31 57273.64 88888.00 2000-07-15 14:07:29.012 197 15447.71 789.44 57273.77 88888.00 2000-07-15 14:07:30.012 197 15447.19 789.94 57274.01 88888.00 2000-07-15 14:07:31.012 197 15446.93 789.94 57273.52 88888.00 2000-07-15 14:07:32.012 197 15447.45 789.44 57272.79 88888.00 2000-07-15 14:07:33.012 197 15447.58 789.69 57273.40 88888.00 2000-07-15 14:07:34.012 197 15448.09 789.32 57273.40 88888.00 2000-07-15 14:07:35.012 197 15449.13 789.57 57272.91 88888.00 2000-07-15 14:07:36.012 197 15450.17 788.95 57273.16 88888.00 2000-07-15 14:07:37.012 197 15452.12 787.59 57274.01 88888.00 2000-07-15 14:07:38.012 197 15453.03 785.48 57274.01 88888.00 2000-07-15 14:07:39.012 197 15454.33 782.63 57274.75 88888.00 2000-07-15 14:07:40.012 197 15456.02 780.77 57274.13 88888.00 2000-07-15 14:07:41.012 197 15458.36 778.42 57275.11 88888.00 2000-07-15 14:07:42.012 197 15459.14 775.94 57275.72 88888.00 2000-07-15 14:07:43.012 197 15458.75 774.83 57276.21 88888.00 2000-07-15 14:07:44.012 197 15458.88 773.59 57276.46 88888.00 2000-07-15 14:07:45.012 197 15457.71 774.09 57277.68 88888.00 2000-07-15 14:07:46.012 197 15457.19 774.71 57277.31 88888.00 2000-07-15 14:07:47.012 197 15456.54 775.45 57276.70 88888.00 2000-07-15 14:07:48.012 197 15454.20 776.32 57277.56 88888.00 2000-07-15 14:07:49.012 197 15453.03 778.42 57277.56 88888.00 2000-07-15 14:07:50.012 197 15450.17 780.28 57277.80 88888.00 2000-07-15 14:07:51.012 197 15448.61 783.62 57277.68 88888.00 2000-07-15 14:07:52.012 197 15446.80 785.23 57277.56 88888.00 2000-07-15 14:07:53.012 197 15443.55 787.34 57277.93 88888.00 2000-07-15 14:07:54.012 197 15442.64 789.32 57277.07 88888.00 2000-07-15 14:07:55.012 197 15440.17 790.56 57276.46 88888.00 2000-07-15 14:07:56.012 197 15438.35 791.55 57276.95 88888.00 2000-07-15 14:07:57.012 197 15436.79 793.41 57275.97 88888.00 2000-07-15 14:07:58.012 197 15434.45 794.65 57275.23 88888.00 2000-07-15 14:07:59.012 197 15432.63 796.38 57275.72 88888.00 2000-07-15 14:08:00.012 197 15431.07 797.87 57274.99 88888.00 2000-07-15 14:08:01.012 197 15429.38 799.35 57273.89 88888.00 2000-07-15 14:08:02.012 197 15430.29 799.10 57273.77 88888.00 2000-07-15 14:08:03.012 197 15428.61 800.47 57273.28 88888.00 2000-07-15 14:08:04.012 197 15428.22 801.33 57272.91 88888.00 2000-07-15 14:08:05.012 197 15427.18 801.83 57272.30 88888.00 2000-07-15 14:08:06.012 197 15427.44 803.44 57272.18 88888.00 2000-07-15 14:08:07.012 197 15427.18 804.68 57272.18 88888.00 2000-07-15 14:08:08.012 197 15427.31 805.92 57272.18 88888.00 2000-07-15 14:08:09.012 197 15426.92 808.15 57271.32 88888.00 2000-07-15 14:08:10.012 197 15427.31 809.38 57271.69 88888.00 2000-07-15 14:08:11.012 197 15428.22 810.00 57271.45 88888.00 2000-07-15 14:08:12.012 197 15430.81 810.75 57271.45 88888.00 2000-07-15 14:08:13.012 197 15431.33 810.25 57271.20 88888.00 2000-07-15 14:08:14.012 197 15431.59 811.24 57272.18 88888.00 2000-07-15 14:08:15.012 197 15431.85 810.13 57272.42 88888.00 2000-07-15 14:08:16.012 197 15432.37 809.01 57272.91 88888.00 2000-07-15 14:08:17.012 197 15432.89 808.39 57272.67 88888.00 2000-07-15 14:08:18.012 197 15433.02 808.27 57273.52 88888.00 2000-07-15 14:08:19.012 197 15433.93 808.52 57274.13 88888.00 2000-07-15 14:08:20.012 197 15434.97 807.77 57274.38 88888.00 2000-07-15 14:08:21.012 197 15435.49 805.92 57274.50 88888.00 2000-07-15 14:08:22.012 197 15436.66 806.66 57275.23 88888.00 2000-07-15 14:08:23.012 197 15436.66 806.16 57276.21 88888.00 2000-07-15 14:08:24.012 197 15435.49 805.79 57276.70 88888.00 2000-07-15 14:08:25.012 197 15434.97 806.04 57277.43 88888.00 2000-07-15 14:08:26.012 197 15434.06 806.78 57278.66 88888.00 2000-07-15 14:08:27.012 197 15433.80 807.53 57278.17 88888.00 2000-07-15 14:08:28.012 197 15431.98 809.26 57278.17 88888.00 2000-07-15 14:08:29.012 197 15429.77 808.89 57279.02 88888.00 2000-07-15 14:08:30.012 197 15428.74 810.50 57279.88 88888.00 2000-07-15 14:08:31.012 197 15427.44 810.62 57279.88 88888.00 2000-07-15 14:08:32.012 197 15426.40 811.86 57280.73 88888.00 2000-07-15 14:08:33.012 197 15425.10 813.60 57280.49 88888.00 2000-07-15 14:08:34.012 197 15423.54 814.59 57279.76 88888.00 2000-07-15 14:08:35.012 197 15422.89 815.70 57281.10 88888.00 2000-07-15 14:08:36.012 197 15420.94 817.68 57280.61 88888.00 2000-07-15 14:08:37.012 197 15420.03 820.28 57281.35 88888.00 2000-07-15 14:08:38.012 197 15418.60 822.39 57280.86 88888.00 2000-07-15 14:08:39.012 197 15418.21 823.50 57281.10 88888.00 2000-07-15 14:08:40.012 197 15417.43 825.98 57282.08 88888.00 2000-07-15 14:08:41.012 197 15416.78 827.10 57281.10 88888.00 2000-07-15 14:08:42.012 197 15417.30 829.33 57281.59 88888.00 2000-07-15 14:08:43.012 197 15416.65 831.43 57281.35 88888.00 2000-07-15 14:08:44.012 197 15416.39 831.93 57281.96 88888.00 2000-07-15 14:08:45.012 197 15416.91 833.54 57281.35 88888.00 2000-07-15 14:08:46.012 197 15417.95 834.03 57282.08 88888.00 2000-07-15 14:08:47.012 197 15419.38 834.28 57282.08 88888.00 2000-07-15 14:08:48.012 197 15419.64 834.03 57283.06 88888.00 2000-07-15 14:08:49.012 197 15419.51 834.16 57283.67 88888.00 2000-07-15 14:08:50.012 197 15420.42 835.27 57283.91 88888.00 2000-07-15 14:08:51.012 197 15420.94 835.64 57284.53 88888.00 2000-07-15 14:08:52.012 197 15421.07 836.26 57284.53 88888.00 2000-07-15 14:08:53.012 197 15422.76 835.89 57284.77 88888.00 2000-07-15 14:08:54.012 197 15424.19 836.26 57285.26 88888.00 2000-07-15 14:08:55.012 197 15424.71 836.01 57286.48 88888.00 2000-07-15 14:08:56.012 197 15425.75 837.25 57286.73 88888.00 2000-07-15 14:08:57.012 197 15427.18 837.00 57286.85 88888.00 2000-07-15 14:08:58.012 197 15428.35 836.38 57287.58 88888.00 2000-07-15 14:08:59.012 197 15429.51 836.38 57288.20 88888.00 2000-07-15 14:09:00.012 197 15429.38 835.27 57289.42 88888.00 2000-07-15 14:09:01.012 197 15429.00 834.77 57290.39 88888.00 2000-07-15 14:09:02.012 197 15429.12 834.16 57291.01 88888.00 2000-07-15 14:09:03.012 197 15428.35 832.92 57291.86 88888.00 2000-07-15 14:09:04.012 197 15427.18 832.17 57291.98 88888.00 2000-07-15 14:09:05.012 197 15427.05 830.94 57292.96 88888.00 2000-07-15 14:09:06.012 197 15426.40 830.19 57292.72 88888.00 2000-07-15 14:09:07.012 197 15424.58 828.58 57293.82 88888.00 2000-07-15 14:09:08.012 197 15422.76 827.34 57294.55 88888.00 2000-07-15 14:09:09.012 197 15421.85 824.37 57295.90 88888.00 2000-07-15 14:09:10.012 197 15420.42 823.50 57296.88 88888.00 2000-07-15 14:09:11.012 197 15418.47 822.39 57297.36 88888.00 2000-07-15 14:09:12.012 197 15416.65 822.27 57298.34 88888.00 2000-07-15 14:09:13.012 197 15415.35 822.88 57297.98 88888.00 2000-07-15 14:09:14.012 197 15413.01 823.63 57299.20 88888.00 2000-07-15 14:09:15.012 197 15412.36 824.25 57299.57 88888.00 2000-07-15 14:09:16.012 197 15412.49 824.12 57300.18 88888.00 2000-07-15 14:09:17.012 197 15412.10 824.49 57301.16 88888.00 2000-07-15 14:09:18.012 197 15412.75 825.11 57301.40 88888.00 2000-07-15 14:09:19.012 197 15412.62 825.24 57302.01 88888.00 2000-07-15 14:09:20.012 197 15412.23 825.98 57302.50 88888.00 2000-07-15 14:09:21.012 197 15414.05 826.35 57303.48 88888.00 2000-07-15 14:09:22.012 197 15414.70 826.48 57304.70 88888.00 2000-07-15 14:09:23.012 197 15416.52 826.48 57306.05 88888.00 2000-07-15 14:09:24.012 197 15417.30 825.61 57306.54 88888.00 2000-07-15 14:09:25.012 197 15417.56 825.98 57308.25 88888.00 2000-07-15 14:09:26.012 197 15418.34 825.61 57308.61 88888.00 2000-07-15 14:09:27.012 197 15418.99 826.10 57309.71 88888.00 2000-07-15 14:09:28.012 197 15419.25 824.87 57310.94 88888.00 2000-07-15 14:09:29.012 197 15419.77 824.25 57312.04 88888.00 2000-07-15 14:09:30.012 197 15418.86 823.88 57313.14 88888.00 2000-07-15 14:09:31.012 197 15418.60 822.02 57314.61 88888.00 2000-07-15 14:09:32.012 197 15417.82 822.02 57315.83 88888.00 2000-07-15 14:09:33.012 197 15416.65 821.77 57316.80 88888.00 2000-07-15 14:09:34.012 197 15416.13 821.15 57318.27 88888.00 2000-07-15 14:09:35.012 197 15414.70 820.90 57319.13 88888.00 2000-07-15 14:09:36.012 197 15414.83 820.78 57320.11 88888.00 2000-07-15 14:09:37.012 197 15414.05 820.04 57321.33 88888.00 2000-07-15 14:09:38.012 197 15412.75 819.66 57323.53 88888.00 2000-07-15 14:09:39.012 197 15412.88 818.92 57323.16 88888.00 2000-07-15 14:09:40.012 197 15410.94 818.55 57324.51 88888.00 2000-07-15 14:09:41.012 197 15409.64 818.18 57325.48 88888.00 2000-07-15 14:09:42.012 197 15408.34 818.80 57326.95 88888.00 2000-07-15 14:09:43.012 197 15407.30 819.91 57327.44 88888.00 2000-07-15 14:09:44.012 197 15405.87 820.16 57328.66 88888.00 2000-07-15 14:09:45.012 197 15404.83 820.04 57329.28 88888.00 2000-07-15 14:09:46.012 197 15403.92 817.81 57330.86 88888.00 2000-07-15 14:09:47.012 197 15403.79 816.69 57330.86 88888.00 2000-07-15 14:09:48.012 197 15403.27 815.95 57331.96 88888.00 2000-07-15 14:09:49.012 197 15402.23 815.58 57333.43 88888.00 2000-07-15 14:09:50.012 197 15402.36 813.10 57334.17 88888.00 2000-07-15 14:09:51.012 197 15401.84 811.86 57335.63 88888.00 2000-07-15 14:09:52.012 197 15401.58 811.12 57334.78 88888.00 2000-07-15 14:09:53.012 197 15400.15 809.51 57335.75 88888.00 2000-07-15 14:09:54.012 197 15397.81 808.77 57335.88 88888.00 2000-07-15 14:09:55.012 197 15395.47 808.77 57336.73 88888.00 2000-07-15 14:09:56.012 197 15394.04 810.00 57336.49 88888.00 2000-07-15 14:09:57.012 197 15390.67 812.48 57337.34 88888.00 2000-07-15 14:09:58.012 197 15387.42 815.58 57336.61 88888.00 2000-07-15 14:09:59.012 197 15384.95 817.06 57336.98 88888.00 2000-07-15 14:10:00.012 197 15380.79 819.54 57337.34 88888.00 2000-07-15 14:10:01.012 197 15378.71 821.15 57337.34 88888.00 2000-07-15 14:10:02.012 197 15376.37 822.51 57336.61 88888.00 2000-07-15 14:10:03.012 197 15375.46 824.25 57337.47 88888.00 2000-07-15 14:10:04.012 197 15373.91 825.49 57337.71 88888.00 2000-07-15 14:10:05.012 197 15373.13 825.86 57337.84 88888.00 2000-07-15 14:10:06.012 197 15373.13 827.59 57337.71 88888.00 2000-07-15 14:10:07.012 197 15372.74 827.71 57339.06 88888.00 2000-07-15 14:10:08.012 197 15373.13 828.09 57339.06 88888.00 2000-07-15 14:10:09.012 197 15372.87 828.09 57339.55 88888.00 2000-07-15 14:10:10.012 197 15372.09 827.59 57340.77 88888.00 2000-07-15 14:10:11.012 197 15371.18 827.10 57341.75 88888.00 2000-07-15 14:10:12.012 197 15370.14 825.61 57342.73 88888.00 2000-07-15 14:10:13.012 197 15369.10 825.49 57343.58 88888.00 2000-07-15 14:10:14.012 197 15368.71 824.87 57344.31 88888.00 2000-07-15 14:10:15.012 197 15368.84 824.87 57345.29 88888.00 2000-07-15 14:10:16.012 197 15367.80 824.62 57346.52 88888.00 2000-07-15 14:10:17.012 197 15367.28 824.00 57347.98 88888.00 2000-07-15 14:10:18.012 197 15367.67 823.01 57348.71 88888.00 2000-07-15 14:10:19.012 197 15368.32 824.00 57349.20 88888.00 2000-07-15 14:10:20.012 197 15368.19 822.64 57350.55 88888.00 2000-07-15 14:10:21.012 197 15368.58 822.88 57351.53 88888.00 2000-07-15 14:10:22.012 197 15368.06 822.88 57352.51 88888.00 2000-07-15 14:10:23.012 197 15369.75 822.64 57353.61 88888.00 2000-07-15 14:10:24.012 197 15370.14 823.75 57354.22 88888.00 2000-07-15 14:10:25.012 197 15371.05 824.25 57356.05 88888.00 2000-07-15 14:10:26.012 197 15371.70 824.37 57357.15 88888.00 2000-07-15 14:10:27.012 197 15372.35 823.50 57358.50 88888.00 2000-07-15 14:10:28.012 197 15374.82 824.12 57359.96 88888.00 2000-07-15 14:10:29.012 197 15375.33 822.64 57361.68 88888.00 2000-07-15 14:10:30.012 197 15375.08 821.65 57362.90 88888.00 2000-07-15 14:10:31.012 197 15375.98 821.52 57364.24 88888.00 2000-07-15 14:10:32.012 197 15376.24 821.03 57365.59 88888.00 2000-07-15 14:10:33.012 197 15375.98 820.66 57367.42 88888.00 2000-07-15 14:10:34.012 197 15375.98 820.28 57368.40 88888.00 2000-07-15 14:10:35.012 197 15376.50 819.91 57369.01 88888.00 2000-07-15 14:10:36.012 197 15376.24 819.54 57370.36 88888.00 2000-07-15 14:10:37.012 197 15375.98 819.17 57372.68 88888.00 2000-07-15 14:10:38.012 197 15375.33 818.92 57373.29 88888.00 2000-07-15 14:10:39.012 197 15374.43 818.92 57374.52 88888.00 2000-07-15 14:10:40.012 197 15373.39 817.81 57376.35 88888.00 2000-07-15 14:10:41.012 197 15372.09 817.93 57377.57 88888.00 2000-07-15 14:10:42.012 197 15369.23 817.44 57379.16 88888.00 2000-07-15 14:10:43.012 197 15367.67 818.55 57380.50 88888.00 2000-07-15 14:10:44.012 197 15365.33 818.30 57381.61 88888.00 2000-07-15 14:10:45.012 197 15362.08 819.29 57381.85 88888.00 2000-07-15 14:10:46.012 197 15359.35 820.53 57382.95 88888.00 2000-07-15 14:10:47.012 197 15356.75 822.14 57384.05 88888.00 2000-07-15 14:10:48.012 197 15354.94 823.01 57384.91 88888.00 2000-07-15 14:10:49.012 197 15353.25 822.88 57385.76 88888.00 2000-07-15 14:10:50.012 197 15351.56 824.12 57386.01 88888.00 2000-07-15 14:10:51.012 197 15350.13 824.25 57386.98 88888.00 2000-07-15 14:10:52.012 197 15349.61 824.00 57387.60 88888.00 2000-07-15 14:10:53.012 197 15348.44 824.12 57388.57 88888.00 2000-07-15 14:10:54.012 197 15347.92 824.25 57389.19 88888.00 2000-07-15 14:10:55.012 197 15347.53 823.63 57389.80 88888.00 2000-07-15 14:10:56.012 197 15347.27 822.64 57390.04 88888.00 2000-07-15 14:10:57.012 197 15348.31 821.27 57389.68 88888.00 2000-07-15 14:10:58.012 197 15349.61 819.42 57390.78 88888.00 2000-07-15 14:10:59.012 197 15350.52 817.93 57390.90 88888.00 2000-07-15 14:11:00.012 197 15352.47 816.07 57392.00 88888.00 2000-07-15 14:11:01.012 197 15353.77 815.08 57392.36 88888.00 2000-07-15 14:11:02.012 197 15355.20 813.72 57392.00 88888.00 2000-07-15 14:11:03.012 197 15355.72 811.86 57392.12 88888.00 2000-07-15 14:11:04.012 197 15357.01 812.36 57392.98 88888.00 2000-07-15 14:11:05.012 197 15357.79 810.99 57393.71 88888.00 2000-07-15 14:11:06.012 197 15356.75 810.50 57394.20 88888.00 2000-07-15 14:11:07.012 197 15357.01 809.76 57394.20 88888.00 2000-07-15 14:11:08.012 197 15357.01 808.77 57394.32 88888.00 2000-07-15 14:11:09.012 197 15355.59 809.14 57394.69 88888.00 2000-07-15 14:11:10.012 197 15355.46 808.77 57395.54 88888.00 2000-07-15 14:11:11.012 197 15354.29 808.39 57395.30 88888.00 2000-07-15 14:11:12.012 197 15353.12 807.90 57396.03 88888.00 2000-07-15 14:11:13.012 197 15352.21 808.15 57396.77 88888.00 2000-07-15 14:11:14.012 197 15350.91 808.15 57396.64 88888.00 2000-07-15 14:11:15.012 197 15350.78 808.64 57397.62 88888.00 2000-07-15 14:11:16.012 197 15350.26 807.65 57397.38 88888.00 2000-07-15 14:11:17.012 197 15349.74 807.90 57398.48 88888.00 2000-07-15 14:11:18.012 197 15350.52 807.16 57399.46 88888.00 2000-07-15 14:11:19.012 197 15350.65 806.54 57398.97 88888.00 2000-07-15 14:11:20.012 197 15350.91 805.92 57399.70 88888.00 2000-07-15 14:11:21.012 197 15352.60 805.67 57400.68 88888.00 2000-07-15 14:11:22.012 197 15353.90 805.55 57400.92 88888.00 2000-07-15 14:11:23.012 197 15355.07 804.80 57401.41 88888.00 2000-07-15 14:11:24.012 197 15356.11 805.05 57402.14 88888.00 2000-07-15 14:11:25.012 197 15356.11 804.43 57402.64 88888.00 2000-07-15 14:11:26.012 197 15356.75 804.43 57403.73 88888.00 2000-07-15 14:11:27.012 197 15356.88 804.80 57403.86 88888.00 2000-07-15 14:11:28.012 197 15356.62 806.04 57404.23 88888.00 2000-07-15 14:11:29.012 197 15356.11 806.29 57405.08 88888.00 2000-07-15 14:11:30.012 197 15356.24 804.68 57405.94 88888.00 2000-07-15 14:11:31.012 197 15356.88 804.31 57406.67 88888.00 2000-07-15 14:11:32.012 197 15357.79 805.67 57407.40 88888.00 2000-07-15 14:11:33.012 197 15358.96 805.17 57408.38 88888.00 2000-07-15 14:11:34.012 197 15360.00 805.30 57408.62 88888.00 2000-07-15 14:11:35.012 197 15359.87 804.93 57409.48 88888.00 2000-07-15 14:11:36.012 197 15362.47 805.05 57410.46 88888.00 2000-07-15 14:11:37.012 197 15364.16 805.05 57411.44 88888.00 2000-07-15 14:11:38.012 197 15365.98 803.94 57411.20 88888.00 2000-07-15 14:11:39.012 197 15368.06 803.44 57413.39 88888.00 2000-07-15 14:11:40.012 197 15370.53 801.46 57413.52 88888.00 2000-07-15 14:11:41.012 197 15373.26 801.09 57414.13 88888.00 2000-07-15 14:11:42.012 197 15375.98 800.71 57414.62 88888.00 2000-07-15 14:11:43.012 197 15377.80 800.34 57415.59 88888.00 2000-07-15 14:11:44.012 197 15380.53 799.60 57415.84 88888.00 2000-07-15 14:11:45.012 197 15381.18 798.86 57417.06 88888.00 2000-07-15 14:11:46.012 197 15382.35 797.74 57417.55 88888.00 2000-07-15 14:11:47.012 197 15383.00 798.49 57417.80 88888.00 2000-07-15 14:11:48.012 197 15384.17 799.72 57418.77 88888.00 2000-07-15 14:11:49.012 197 15384.43 798.98 57418.29 88888.00 2000-07-15 14:11:50.012 197 15384.43 798.61 57418.41 88888.00 2000-07-15 14:11:51.012 197 15385.86 797.87 57418.90 88888.00 2000-07-15 14:11:52.012 197 15386.25 797.99 57419.75 88888.00 2000-07-15 14:11:53.012 197 15387.03 798.11 57420.24 88888.00 2000-07-15 14:11:54.012 197 15386.90 797.12 57420.61 88888.00 2000-07-15 14:11:55.012 197 15386.90 797.37 57420.12 88888.00 2000-07-15 14:11:56.012 197 15386.38 797.37 57420.98 88888.00 2000-07-15 14:11:57.012 197 15386.51 795.64 57420.48 88888.00 2000-07-15 14:11:58.012 197 15385.60 795.27 57420.48 88888.00 2000-07-15 14:11:59.012 197 15385.73 794.03 57421.10 88888.00 2000-07-15 14:12:00.012 197 15385.60 793.78 57420.73 88888.00 2000-07-15 14:12:01.012 197 15384.69 793.41 57420.98 88888.00 2000-07-15 14:12:02.012 197 15385.34 793.16 57420.48 88888.00 2000-07-15 14:12:03.012 197 15383.91 793.16 57420.24 88888.00 2000-07-15 14:12:04.012 197 15381.96 792.42 57420.61 88888.00 2000-07-15 14:12:05.012 197 15380.27 793.90 57420.61 88888.00 2000-07-15 14:12:06.012 197 15379.10 794.15 57420.73 88888.00 2000-07-15 14:12:07.012 197 15377.41 794.40 57421.34 88888.00 2000-07-15 14:12:08.012 197 15375.59 795.51 57420.85 88888.00 2000-07-15 14:12:09.012 197 15373.65 795.88 57420.73 88888.00 2000-07-15 14:12:10.012 197 15371.57 796.63 57421.59 88888.00 2000-07-15 14:12:11.012 197 15371.18 797.74 57422.32 88888.00 2000-07-15 14:12:12.012 197 15371.31 798.36 57422.81 88888.00 2000-07-15 14:12:13.012 197 15370.66 799.23 57422.57 88888.00 2000-07-15 14:12:14.012 197 15370.92 800.34 57423.91 88888.00 2000-07-15 14:12:15.012 197 15371.96 800.59 57424.52 88888.00 2000-07-15 14:12:16.012 197 15373.39 801.33 57425.25 88888.00 2000-07-15 14:12:17.012 197 15374.82 802.08 57426.11 88888.00 2000-07-15 14:12:18.012 197 15376.89 802.70 57427.09 88888.00 2000-07-15 14:12:19.012 197 15378.06 802.82 57428.31 88888.00 2000-07-15 14:12:20.012 197 15380.92 803.56 57428.92 88888.00 2000-07-15 14:12:21.012 197 15383.78 803.81 57429.78 88888.00 2000-07-15 14:12:22.012 197 15386.77 802.94 57431.12 88888.00 2000-07-15 14:12:23.012 197 15388.72 801.95 57432.84 88888.00 2000-07-15 14:12:24.012 197 15390.54 800.34 57433.45 88888.00 2000-07-15 14:12:25.012 197 15391.32 799.10 57435.16 88888.00 2000-07-15 14:12:26.012 197 15392.75 798.11 57435.40 88888.00 2000-07-15 14:12:27.012 197 15392.75 797.74 57436.87 88888.00 2000-07-15 14:12:28.012 197 15393.00 797.25 57437.97 88888.00 2000-07-15 14:12:29.012 197 15393.78 798.49 57439.32 88888.00 2000-07-15 14:12:30.012 197 15394.43 798.49 57440.29 88888.00 2000-07-15 14:12:31.012 197 15395.08 797.99 57441.76 88888.00 2000-07-15 14:12:32.012 197 15395.73 797.62 57441.88 88888.00 2000-07-15 14:12:33.012 197 15396.38 797.74 57443.59 88888.00 2000-07-15 14:12:34.012 197 15396.38 797.49 57444.08 88888.00 2000-07-15 14:12:35.012 197 15395.99 796.88 57444.45 88888.00 2000-07-15 14:12:36.012 197 15396.12 795.64 57445.18 88888.00 2000-07-15 14:12:37.012 197 15394.30 794.89 57445.80 88888.00 2000-07-15 14:12:38.012 197 15393.13 793.41 57447.14 88888.00 2000-07-15 14:12:39.012 197 15392.62 791.55 57448.36 88888.00 2000-07-15 14:12:40.012 197 15390.80 790.06 57448.36 88888.00 2000-07-15 14:12:41.012 197 15389.11 788.82 57448.24 88888.00 2000-07-15 14:12:42.012 197 15387.29 788.70 57448.36 88888.00 2000-07-15 14:12:43.012 197 15386.25 787.96 57448.36 88888.00 2000-07-15 14:12:44.012 197 15385.47 788.08 57448.12 88888.00 2000-07-15 14:12:45.012 197 15385.86 788.21 57448.73 88888.00 2000-07-15 14:12:46.012 197 15384.56 788.21 57449.10 88888.00 2000-07-15 14:12:47.012 197 15385.73 788.45 57449.59 88888.00 2000-07-15 14:12:48.012 197 15385.99 789.82 57449.46 88888.00 2000-07-15 14:12:49.012 197 15386.77 791.30 57449.83 88888.00 2000-07-15 14:12:50.012 197 15389.11 791.05 57450.32 88888.00 2000-07-15 14:12:51.012 197 15391.06 790.68 57449.46 88888.00 2000-07-15 14:12:52.012 197 15394.30 790.06 57449.46 88888.00 2000-07-15 14:12:53.012 197 15396.90 788.58 57449.95 88888.00 2000-07-15 14:12:54.012 197 15398.59 787.83 57450.07 88888.00 2000-07-15 14:12:55.012 197 15399.89 786.35 57449.34 88888.00 2000-07-15 14:12:56.012 197 15400.15 785.60 57450.32 88888.00 2000-07-15 14:12:57.012 197 15399.37 783.00 57449.22 88888.00 2000-07-15 14:12:58.012 197 15397.68 782.14 57449.22 88888.00 2000-07-15 14:12:59.012 197 15394.69 781.15 57448.61 88888.00 2000-07-15 14:13:00.012 197 15391.71 780.16 57448.24 88888.00 2000-07-15 14:13:01.012 197 15389.37 780.16 57448.24 88888.00 2000-07-15 14:13:02.012 197 15386.64 779.54 57447.02 88888.00 2000-07-15 14:13:03.012 197 15383.39 780.16 57446.41 88888.00 2000-07-15 14:13:04.012 197 15381.96 781.15 57446.77 88888.00 2000-07-15 14:13:05.012 197 15379.75 782.63 57446.29 88888.00 2000-07-15 14:13:06.012 197 15378.45 783.38 57445.92 88888.00 2000-07-15 14:13:07.012 197 15376.63 784.49 57445.30 88888.00 2000-07-15 14:13:08.012 197 15376.37 784.99 57445.18 88888.00 2000-07-15 14:13:09.012 197 15376.63 786.47 57444.33 88888.00 2000-07-15 14:13:10.012 197 15376.76 786.47 57444.57 88888.00 2000-07-15 14:13:11.012 197 15376.63 786.97 57445.30 88888.00 2000-07-15 14:13:12.012 197 15377.67 785.73 57445.43 88888.00 2000-07-15 14:13:13.012 197 15377.41 786.72 57444.94 88888.00 2000-07-15 14:13:14.012 197 15377.41 785.98 57445.92 88888.00 2000-07-15 14:13:15.012 197 15377.80 785.85 57446.04 88888.00 2000-07-15 14:13:16.012 197 15378.58 785.98 57446.29 88888.00 2000-07-15 14:13:17.012 197 15377.67 786.10 57446.04 88888.00 2000-07-15 14:13:18.012 197 15378.45 786.60 57446.53 88888.00 2000-07-15 14:13:19.012 197 15378.06 787.59 57446.53 88888.00 2000-07-15 14:13:20.012 197 15379.49 787.59 57446.53 88888.00 2000-07-15 14:13:21.012 197 15379.75 788.45 57446.53 88888.00 2000-07-15 14:13:22.012 197 15381.57 789.44 57446.65 88888.00 2000-07-15 14:13:23.012 197 15382.22 789.44 57446.77 88888.00 2000-07-15 14:13:24.012 197 15383.78 789.82 57446.65 88888.00 2000-07-15 14:13:25.012 197 15386.51 789.57 57446.77 88888.00 2000-07-15 14:13:26.012 197 15388.07 790.19 57445.80 88888.00 2000-07-15 14:13:27.012 197 15390.67 791.05 57446.16 88888.00 2000-07-15 14:13:28.012 197 15393.52 790.56 57445.80 88888.00 2000-07-15 14:13:29.012 197 15395.86 790.19 57445.43 88888.00 2000-07-15 14:13:30.012 197 15397.29 790.06 57445.67 88888.00 2000-07-15 14:13:31.012 197 15398.98 790.31 57445.55 88888.00 2000-07-15 14:13:32.012 197 15400.15 790.06 57445.06 88888.00 2000-07-15 14:13:33.012 197 15400.80 789.94 57444.82 88888.00 2000-07-15 14:13:34.012 197 15400.80 789.69 57444.21 88888.00 2000-07-15 14:13:35.012 197 15401.19 789.94 57443.59 88888.00 2000-07-15 14:13:36.012 197 15399.11 789.20 57442.49 88888.00 2000-07-15 14:13:37.012 197 15397.68 788.45 57441.76 88888.00 2000-07-15 14:13:38.012 197 15395.86 788.95 57441.27 88888.00 2000-07-15 14:13:39.012 197 15393.00 788.70 57440.91 88888.00 2000-07-15 14:13:40.012 197 15389.89 787.59 57439.32 88888.00 2000-07-15 14:13:41.012 197 15387.68 787.59 57438.21 88888.00 2000-07-15 14:13:42.012 197 15385.21 787.21 57437.60 88888.00 2000-07-15 14:13:43.012 197 15383.78 788.08 57435.65 88888.00 2000-07-15 14:13:44.012 197 15383.13 788.33 57435.16 88888.00 2000-07-15 14:13:45.012 197 15381.31 788.08 57434.18 88888.00 2000-07-15 14:13:46.012 197 15380.01 789.82 57432.22 88888.00 2000-07-15 14:13:47.012 197 15379.10 792.29 57431.73 88888.00 2000-07-15 14:13:48.012 197 15377.80 794.40 57430.27 88888.00 2000-07-15 14:13:49.012 197 15377.67 796.01 57429.17 88888.00 2000-07-15 14:13:50.012 197 15376.24 798.11 57427.82 88888.00 2000-07-15 14:13:51.012 197 15374.56 799.72 57426.84 88888.00 2000-07-15 14:13:52.012 197 15372.87 800.10 57426.11 88888.00 2000-07-15 14:13:53.012 197 15372.35 802.70 57425.13 88888.00 2000-07-15 14:13:54.012 197 15370.27 803.32 57423.91 88888.00 2000-07-15 14:13:55.012 197 15368.58 803.81 57422.81 88888.00 2000-07-15 14:13:56.012 197 15367.93 803.44 57421.59 88888.00 2000-07-15 14:13:57.012 197 15367.15 803.32 57420.73 88888.00 2000-07-15 14:13:58.012 197 15367.54 804.06 57419.51 88888.00 2000-07-15 14:13:59.012 197 15366.76 803.56 57418.41 88888.00 2000-07-15 14:14:00.012 197 15366.24 803.32 57417.06 88888.00 2000-07-15 14:14:01.012 197 15365.46 803.07 57415.84 88888.00 2000-07-15 14:14:02.012 197 15363.90 804.68 57415.23 88888.00 2000-07-15 14:14:03.012 197 15364.03 804.80 57413.52 88888.00 2000-07-15 14:14:04.012 197 15363.51 805.17 57412.17 88888.00 2000-07-15 14:14:05.012 197 15364.55 807.28 57410.70 88888.00 2000-07-15 14:14:06.012 197 15365.20 807.90 57409.85 88888.00 2000-07-15 14:14:07.012 197 15366.24 808.52 57408.38 88888.00 2000-07-15 14:14:08.012 197 15367.28 809.38 57407.77 88888.00 2000-07-15 14:14:09.012 197 15368.19 808.89 57406.67 88888.00 2000-07-15 14:14:10.012 197 15367.80 809.26 57405.32 88888.00 2000-07-15 14:14:11.012 197 15368.58 810.13 57403.98 88888.00 2000-07-15 14:14:12.012 197 15366.89 810.00 57403.37 88888.00 2000-07-15 14:14:13.012 197 15365.33 809.88 57403.49 88888.00 2000-07-15 14:14:14.012 197 15363.77 810.50 57402.14 88888.00 2000-07-15 14:14:15.012 197 15362.99 811.99 57400.80 88888.00 2000-07-15 14:14:16.012 197 15362.73 813.35 57400.92 88888.00 2000-07-15 14:14:17.012 197 15362.34 815.08 57399.09 88888.00 2000-07-15 14:14:18.012 197 15362.99 816.20 57399.21 88888.00 2000-07-15 14:14:19.012 197 15362.99 817.56 57398.72 88888.00 2000-07-15 14:14:20.012 197 15362.73 818.92 57398.23 88888.00 2000-07-15 14:14:21.012 197 15363.77 819.54 57397.62 88888.00 2000-07-15 14:14:22.012 197 15363.51 820.04 57397.01 88888.00 2000-07-15 14:14:23.012 197 15362.08 819.29 57397.13 88888.00 2000-07-15 14:14:24.012 197 15360.78 817.93 57397.62 88888.00 2000-07-15 14:14:25.012 197 15359.61 816.44 57396.52 88888.00 2000-07-15 14:14:26.012 197 15358.31 814.96 57397.25 88888.00 2000-07-15 14:14:27.012 197 15356.50 813.47 57397.13 88888.00 2000-07-15 14:14:28.012 197 15355.59 811.37 57397.13 88888.00 2000-07-15 14:14:29.012 197 15353.51 809.38 57397.50 88888.00 2000-07-15 14:14:30.012 197 15352.21 807.53 57396.77 88888.00 2000-07-15 14:14:31.012 197 15350.78 806.41 57397.25 88888.00 2000-07-15 14:14:32.012 197 15349.22 805.05 57396.89 88888.00 2000-07-15 14:14:33.012 197 15348.83 805.92 57396.89 88888.00 2000-07-15 14:14:34.012 197 15347.79 807.16 57396.40 88888.00 2000-07-15 14:14:35.012 197 15348.83 807.77 57396.40 88888.00 2000-07-15 14:14:36.012 197 15350.26 810.00 57396.77 88888.00 2000-07-15 14:14:37.012 197 15353.64 811.74 57396.77 88888.00 2000-07-15 14:14:38.012 197 15356.37 812.60 57397.62 88888.00 2000-07-15 14:14:39.012 197 15359.09 813.97 57397.50 88888.00 2000-07-15 14:14:40.012 197 15362.08 813.22 57397.75 88888.00 2000-07-15 14:14:41.012 197 15366.37 813.10 57398.60 88888.00 2000-07-15 14:14:42.012 197 15372.61 812.11 57398.72 88888.00 2000-07-15 14:14:43.012 197 15377.93 811.74 57399.70 88888.00 2000-07-15 14:14:44.012 197 15381.96 811.37 57399.82 88888.00 2000-07-15 14:14:45.012 197 15384.17 810.25 57401.90 88888.00 2000-07-15 14:14:46.012 197 15386.51 809.38 57401.05 88888.00 2000-07-15 14:14:47.012 197 15388.20 807.77 57402.39 88888.00 2000-07-15 14:14:48.012 197 15389.50 806.54 57403.00 88888.00 2000-07-15 14:14:49.012 197 15390.02 805.67 57404.47 88888.00 2000-07-15 14:14:50.012 197 15389.76 804.80 57404.47 88888.00 2000-07-15 14:14:51.012 197 15389.89 804.80 57404.84 88888.00 2000-07-15 14:14:52.012 197 15388.46 803.32 57405.08 88888.00 2000-07-15 14:14:53.012 197 15387.68 803.07 57405.45 88888.00 2000-07-15 14:14:54.012 197 15385.86 801.58 57406.06 88888.00 2000-07-15 14:14:55.012 197 15382.87 802.94 57405.81 88888.00 2000-07-15 14:14:56.012 197 15380.53 801.95 57405.81 88888.00 2000-07-15 14:14:57.012 197 15378.32 803.19 57406.30 88888.00 2000-07-15 14:14:58.012 197 15376.63 802.82 57405.45 88888.00 2000-07-15 14:14:59.012 197 15373.52 802.45 57405.08 88888.00 2000-07-15 14:15:00.012 197 15370.40 801.83 57405.32 88888.00 2000-07-15 14:15:01.012 197 15365.98 801.46 57404.47 88888.00 2000-07-15 14:15:02.012 197 15362.99 801.09 57404.71 88888.00 2000-07-15 14:15:03.012 197 15359.09 800.34 57404.23 88888.00 2000-07-15 14:15:04.012 197 15356.24 800.34 57403.73 88888.00 2000-07-15 14:15:05.012 197 15351.95 800.96 57403.25 88888.00 2000-07-15 14:15:06.012 197 15348.44 800.84 57403.00 88888.00 2000-07-15 14:15:07.012 197 15344.93 800.96 57401.66 88888.00 2000-07-15 14:15:08.012 197 15342.20 801.46 57401.29 88888.00 2000-07-15 14:15:09.012 197 15340.51 801.71 57400.68 88888.00 2000-07-15 14:15:10.012 197 15338.04 802.45 57400.19 88888.00 2000-07-15 14:15:11.012 197 15336.88 803.19 57399.58 88888.00 2000-07-15 14:15:12.012 197 15335.19 804.18 57399.09 88888.00 2000-07-15 14:15:13.012 197 15335.06 804.55 57399.70 88888.00 2000-07-15 14:15:14.012 197 15335.32 805.79 57398.84 88888.00 2000-07-15 14:15:15.012 197 15336.88 807.28 57399.21 88888.00 2000-07-15 14:15:16.012 197 15339.73 808.52 57398.84 88888.00 2000-07-15 14:15:17.012 197 15342.85 810.13 57397.75 88888.00 2000-07-15 14:15:18.012 197 15346.10 810.62 57398.36 88888.00 2000-07-15 14:15:19.012 197 15349.87 812.11 57399.21 88888.00 2000-07-15 14:15:20.012 197 15352.99 812.60 57398.60 88888.00 2000-07-15 14:15:21.012 197 15356.88 812.98 57398.60 88888.00 2000-07-15 14:15:22.012 197 15360.65 813.60 57399.70 88888.00 2000-07-15 14:15:23.012 197 15363.51 813.72 57399.46 88888.00 2000-07-15 14:15:24.012 197 15367.15 813.35 57399.95 88888.00 2000-07-15 14:15:25.012 197 15370.27 813.60 57400.56 88888.00 2000-07-15 14:15:26.012 197 15371.83 812.60 57400.43 88888.00 2000-07-15 14:15:27.012 197 15373.00 811.24 57401.54 88888.00 2000-07-15 14:15:28.012 197 15372.48 810.50 57401.17 88888.00 2000-07-15 14:15:29.012 197 15372.48 810.62 57400.68 88888.00 2000-07-15 14:15:30.012 197 15371.83 810.13 57401.78 88888.00 2000-07-15 14:15:31.012 197 15371.83 810.38 57401.17 88888.00 2000-07-15 14:15:32.012 197 15370.79 810.75 57402.27 88888.00 2000-07-15 14:15:33.012 197 15370.53 811.37 57402.02 88888.00 2000-07-15 14:15:34.012 197 15369.62 810.62 57401.90 88888.00 2000-07-15 14:15:35.012 197 15368.71 810.87 57402.39 88888.00 2000-07-15 14:15:36.012 197 15367.15 811.61 57402.39 88888.00 2000-07-15 14:15:37.012 197 15367.28 812.23 57402.64 88888.00 2000-07-15 14:15:38.012 197 15368.58 811.99 57403.00 88888.00 2000-07-15 14:15:39.012 197 15368.32 811.61 57403.98 88888.00 2000-07-15 14:15:40.012 197 15368.58 812.11 57404.10 88888.00 2000-07-15 14:15:41.012 197 15369.10 813.47 57404.10 88888.00 2000-07-15 14:15:42.012 197 15369.10 814.46 57404.10 88888.00 2000-07-15 14:15:43.012 197 15369.75 815.08 57404.59 88888.00 2000-07-15 14:15:44.012 197 15368.58 815.95 57405.08 88888.00 2000-07-15 14:15:45.012 197 15367.02 816.69 57404.47 88888.00 2000-07-15 14:15:46.012 197 15366.37 816.07 57404.10 88888.00 2000-07-15 14:15:47.012 197 15364.03 816.32 57404.47 88888.00 2000-07-15 14:15:48.012 197 15362.08 816.94 57404.71 88888.00 2000-07-15 14:15:49.012 197 15360.26 818.18 57404.47 88888.00 2000-07-15 14:15:50.012 197 15359.22 818.43 57404.10 88888.00 2000-07-15 14:15:51.012 197 15357.53 818.80 57403.49 88888.00 2000-07-15 14:15:52.012 197 15355.98 818.05 57403.25 88888.00 2000-07-15 14:15:53.012 197 15355.20 817.31 57403.98 88888.00 2000-07-15 14:15:54.012 197 15353.12 817.44 57403.25 88888.00 2000-07-15 14:15:55.012 197 15352.08 816.57 57402.76 88888.00 2000-07-15 14:15:56.012 197 15351.82 815.83 57403.61 88888.00 2000-07-15 14:15:57.012 197 15351.30 814.34 57403.25 88888.00 2000-07-15 14:15:58.012 197 15348.70 813.10 57403.49 88888.00 2000-07-15 14:15:59.012 197 15347.92 811.37 57404.35 88888.00 2000-07-15 14:16:00.012 197 15348.18 810.62 57404.96 88888.00 2000-07-15 14:16:01.012 197 15349.09 809.26 57405.32 88888.00 2000-07-15 14:16:02.012 197 15349.22 808.64 57405.32 88888.00 2000-07-15 14:16:03.012 197 15351.30 806.78 57406.55 88888.00 2000-07-15 14:16:04.012 197 15352.08 806.16 57407.16 88888.00 2000-07-15 14:16:05.012 197 15354.16 804.93 57407.89 88888.00 2000-07-15 14:16:06.012 197 15355.20 804.18 57408.87 88888.00 2000-07-15 14:16:07.012 197 15357.92 803.69 57409.85 88888.00 2000-07-15 14:16:08.012 197 15359.61 803.44 57410.70 88888.00 2000-07-15 14:16:09.012 197 15360.91 804.18 57412.29 88888.00 2000-07-15 14:16:10.012 197 15361.30 804.31 57413.03 88888.00 2000-07-15 14:16:11.012 197 15361.95 804.80 57414.01 88888.00 2000-07-15 14:16:12.012 197 15361.69 804.31 57414.62 88888.00 2000-07-15 14:16:13.012 197 15361.43 804.55 57416.94 88888.00 2000-07-15 14:16:14.012 197 15360.26 804.18 57417.68 88888.00 2000-07-15 14:16:15.012 197 15357.53 804.31 57419.14 88888.00 2000-07-15 14:16:16.012 197 15354.94 803.94 57419.63 88888.00 2000-07-15 14:16:17.012 197 15350.52 803.44 57420.98 88888.00 2000-07-15 14:16:18.012 197 15346.88 802.57 57421.10 88888.00 2000-07-15 14:16:19.012 197 15342.07 802.45 57422.32 88888.00 2000-07-15 14:16:20.012 197 15338.70 801.95 57422.81 88888.00 2000-07-15 14:16:21.012 197 15334.67 802.08 57423.18 88888.00 2000-07-15 14:16:22.012 197 15331.29 802.94 57423.91 88888.00 2000-07-15 14:16:23.012 197 15328.43 804.18 57424.77 88888.00 2000-07-15 14:16:24.012 197 15325.18 806.66 57425.62 88888.00 2000-07-15 14:16:25.012 197 15322.71 807.77 57426.48 88888.00 2000-07-15 14:16:26.012 197 15320.76 809.63 57427.21 88888.00 2000-07-15 14:16:27.012 197 15319.47 810.99 57428.19 88888.00 2000-07-15 14:16:28.012 197 15317.52 813.10 57429.04 88888.00 2000-07-15 14:16:29.012 197 15317.13 815.21 57430.27 88888.00 2000-07-15 14:16:30.012 197 15316.61 815.70 57429.78 88888.00 2000-07-15 14:16:31.012 197 15317.00 815.21 57431.98 88888.00 2000-07-15 14:16:32.012 197 15318.17 813.35 57432.35 88888.00 2000-07-15 14:16:33.012 197 15317.65 812.11 57433.69 88888.00 2000-07-15 14:16:34.012 197 15319.21 810.38 57435.28 88888.00 2000-07-15 14:16:35.012 197 15318.43 808.89 57435.65 88888.00 2000-07-15 14:16:36.012 197 15319.60 808.89 57436.14 88888.00 2000-07-15 14:16:37.012 197 15319.34 808.15 57437.36 88888.00 2000-07-15 14:16:38.012 197 15320.76 807.40 57438.46 88888.00 2000-07-15 14:16:39.012 197 15321.67 805.79 57437.85 88888.00 2000-07-15 14:16:40.012 197 15322.84 805.67 57439.19 88888.00 2000-07-15 14:16:41.012 197 15322.71 805.05 57439.44 88888.00 2000-07-15 14:16:42.012 197 15322.97 804.18 57440.78 88888.00 2000-07-15 14:16:43.012 197 15322.45 804.06 57441.27 88888.00 2000-07-15 14:16:44.012 197 15321.80 803.94 57441.88 88888.00 2000-07-15 14:16:45.012 197 15320.89 802.57 57441.52 88888.00 2000-07-15 14:16:46.012 197 15319.60 802.20 57441.76 88888.00 2000-07-15 14:16:47.012 197 15317.26 802.32 57442.00 88888.00 2000-07-15 14:16:48.012 197 15315.70 803.32 57441.88 88888.00 2000-07-15 14:16:49.012 197 15314.14 803.81 57441.52 88888.00 2000-07-15 14:16:50.012 197 15313.23 803.19 57442.00 88888.00 2000-07-15 14:16:51.012 197 15312.84 802.94 57442.25 88888.00 2000-07-15 14:16:52.012 197 15313.23 802.32 57442.49 88888.00 2000-07-15 14:16:53.012 197 15313.75 801.95 57443.11 88888.00 2000-07-15 14:16:54.012 197 15314.53 802.45 57443.59 88888.00 2000-07-15 14:16:55.012 197 15316.22 800.96 57443.96 88888.00 2000-07-15 14:16:56.012 197 15317.91 800.59 57445.30 88888.00 2000-07-15 14:16:57.012 197 15318.17 800.34 57445.92 88888.00 2000-07-15 14:16:58.012 197 15319.73 800.34 57446.65 88888.00 2000-07-15 14:16:59.012 197 15321.41 800.71 57447.14 88888.00 2000-07-15 14:17:00.012 197 15321.54 799.85 57448.24 88888.00 2000-07-15 14:17:01.012 197 15323.36 799.35 57448.85 88888.00 2000-07-15 14:17:02.012 197 15322.71 799.48 57449.71 88888.00 2000-07-15 14:17:03.012 197 15323.36 798.61 57450.93 88888.00 2000-07-15 14:17:04.012 197 15323.23 798.36 57451.66 88888.00 2000-07-15 14:17:05.012 197 15323.10 797.12 57452.52 88888.00 2000-07-15 14:17:06.012 197 15323.88 797.49 57453.86 88888.00 2000-07-15 14:17:07.012 197 15324.92 796.50 57454.48 88888.00 2000-07-15 14:17:08.012 197 15325.05 797.49 57455.58 88888.00 2000-07-15 14:17:09.012 197 15325.31 796.38 57456.07 88888.00 2000-07-15 14:17:10.012 197 15325.83 796.38 57456.68 88888.00 2000-07-15 14:17:11.012 197 15326.35 795.51 57457.78 88888.00 2000-07-15 14:17:12.012 197 15326.87 795.64 57458.75 88888.00 2000-07-15 14:17:13.012 197 15327.52 795.14 57459.37 88888.00 2000-07-15 14:17:14.012 197 15328.56 795.39 57459.98 88888.00 2000-07-15 14:17:15.012 197 15329.34 795.27 57459.98 88888.00 2000-07-15 14:17:16.012 197 15329.73 795.88 57460.83 88888.00 2000-07-15 14:17:17.012 197 15330.51 795.14 57461.69 88888.00 2000-07-15 14:17:18.012 197 15331.29 795.64 57462.42 88888.00 2000-07-15 14:17:19.012 197 15333.50 796.13 57464.01 88888.00 2000-07-15 14:17:20.012 197 15334.41 797.12 57464.01 88888.00 2000-07-15 14:17:21.012 197 15335.71 797.37 57464.99 88888.00 2000-07-15 14:17:22.012 197 15337.01 797.00 57465.60 88888.00 2000-07-15 14:17:23.012 197 15338.70 796.63 57467.31 88888.00 2000-07-15 14:17:24.012 197 15339.34 795.88 57467.68 88888.00 2000-07-15 14:17:25.012 197 15339.73 794.77 57467.44 88888.00 2000-07-15 14:17:26.012 197 15340.64 794.77 57469.03 88888.00 2000-07-15 14:17:27.012 197 15340.77 794.03 57469.03 88888.00 2000-07-15 14:17:28.012 197 15342.07 793.28 57470.12 88888.00 2000-07-15 14:17:29.012 197 15342.72 792.79 57469.88 88888.00 2000-07-15 14:17:30.012 197 15342.46 791.43 57469.15 88888.00 2000-07-15 14:17:31.012 197 15344.02 790.43 57470.00 88888.00 2000-07-15 14:17:32.012 197 15345.97 789.57 57470.00 88888.00 2000-07-15 14:17:33.012 197 15346.75 789.32 57469.64 88888.00 2000-07-15 14:17:34.012 197 15346.10 789.94 57469.64 88888.00 2000-07-15 14:17:35.012 197 15348.70 790.19 57469.27 88888.00 2000-07-15 14:17:36.012 197 15350.26 791.55 57469.52 88888.00 2000-07-15 14:17:37.012 197 15351.17 791.43 57469.15 88888.00 2000-07-15 14:17:38.012 197 15352.86 791.55 57470.00 88888.00 2000-07-15 14:17:39.012 197 15352.86 790.68 57469.88 88888.00 2000-07-15 14:17:40.012 197 15352.60 790.56 57469.39 88888.00 2000-07-15 14:17:41.012 197 15352.60 790.81 57470.12 88888.00 2000-07-15 14:17:42.012 197 15351.82 791.67 57470.25 88888.00 2000-07-15 14:17:43.012 197 15351.30 793.53 57469.64 88888.00 2000-07-15 14:17:44.012 197 15351.69 793.04 57470.37 88888.00 2000-07-15 14:17:45.012 197 15350.78 792.66 57469.76 88888.00 2000-07-15 14:17:46.012 197 15350.00 792.66 57470.37 88888.00 2000-07-15 14:17:47.012 197 15349.74 792.42 57470.37 88888.00 2000-07-15 14:17:48.012 197 15350.78 792.91 57470.00 88888.00 2000-07-15 14:17:49.012 197 15351.56 792.66 57470.86 88888.00 2000-07-15 14:17:50.012 197 15352.08 792.66 57471.23 88888.00 2000-07-15 14:17:51.012 197 15353.12 791.92 57470.98 88888.00 2000-07-15 14:17:52.012 197 15353.77 792.05 57470.86 88888.00 2000-07-15 14:17:53.012 197 15355.07 791.67 57470.12 88888.00 2000-07-15 14:17:54.012 197 15355.85 790.93 57470.74 88888.00 2000-07-15 14:17:55.012 197 15356.50 790.56 57470.25 88888.00 2000-07-15 14:17:56.012 197 15357.92 788.95 57470.37 88888.00 2000-07-15 14:17:57.012 197 15358.83 787.83 57469.88 88888.00 2000-07-15 14:17:58.012 197 15360.65 787.21 57470.74 88888.00 2000-07-15 14:17:59.012 197 15361.04 786.60 57470.12 88888.00 2000-07-15 14:18:00.012 197 15361.69 787.46 57468.90 88888.00 2000-07-15 14:18:01.012 197 15362.60 788.45 57469.88 88888.00 2000-07-15 14:18:02.012 197 15361.95 790.19 57468.54 88888.00 2000-07-15 14:18:03.012 197 15362.99 793.16 57468.54 88888.00 2000-07-15 14:18:04.012 197 15363.38 795.51 57468.41 88888.00 2000-07-15 14:18:05.012 197 15363.51 797.12 57468.41 88888.00 2000-07-15 14:18:06.012 197 15364.03 798.36 57468.05 88888.00 2000-07-15 14:18:07.012 197 15365.20 797.87 57467.44 88888.00 2000-07-15 14:18:08.012 197 15366.11 797.37 57466.95 88888.00 2000-07-15 14:18:09.012 197 15366.63 797.37 57466.58 88888.00 2000-07-15 14:18:10.012 197 15367.02 798.24 57467.44 88888.00 2000-07-15 14:18:11.012 197 15368.06 797.49 57467.68 88888.00 2000-07-15 14:18:12.012 197 15368.84 797.49 57467.44 88888.00 2000-07-15 14:18:13.012 197 15369.88 797.74 57467.31 88888.00 2000-07-15 14:18:14.012 197 15371.18 798.49 57467.93 88888.00 2000-07-15 14:18:15.012 197 15371.83 800.71 57467.68 88888.00 2000-07-15 14:18:16.012 197 15372.74 802.20 57469.27 88888.00 2000-07-15 14:18:17.012 197 15373.78 804.80 57469.52 88888.00 2000-07-15 14:18:18.012 197 15373.91 805.30 57470.98 88888.00 2000-07-15 14:18:19.012 197 15374.82 806.41 57471.84 88888.00 2000-07-15 14:18:20.012 197 15375.85 806.54 57473.43 88888.00 2000-07-15 14:18:21.012 197 15377.28 805.42 57473.92 88888.00 2000-07-15 14:18:22.012 197 15376.37 805.30 57474.89 88888.00 2000-07-15 14:18:23.012 197 15375.46 805.92 57476.12 88888.00 2000-07-15 14:18:24.012 197 15375.59 805.17 57476.12 88888.00 2000-07-15 14:18:25.012 197 15375.08 805.05 57476.85 88888.00 2000-07-15 14:18:26.012 197 15374.17 805.17 57477.71 88888.00 2000-07-15 14:18:27.012 197 15372.09 805.05 57478.07 88888.00 2000-07-15 14:18:28.012 197 15373.00 805.30 57478.20 88888.00 2000-07-15 14:18:29.012 197 15372.74 805.42 57478.56 88888.00 2000-07-15 14:18:30.012 197 15371.44 805.79 57479.17 88888.00 2000-07-15 14:18:31.012 197 15371.18 806.41 57479.79 88888.00 2000-07-15 14:18:32.012 197 15371.83 806.29 57480.03 88888.00 2000-07-15 14:18:33.012 197 15371.96 806.66 57481.13 88888.00 2000-07-15 14:18:34.012 197 15372.74 807.40 57481.86 88888.00 2000-07-15 14:18:35.012 197 15372.87 807.77 57482.60 88888.00 2000-07-15 14:18:36.012 197 15374.56 808.02 57482.72 88888.00 2000-07-15 14:18:37.012 197 15374.56 807.40 57482.96 88888.00 2000-07-15 14:18:38.012 197 15374.29 806.78 57483.57 88888.00 2000-07-15 14:18:39.012 197 15373.78 806.54 57484.55 88888.00 2000-07-15 14:18:40.012 197 15374.56 806.66 57485.65 88888.00 2000-07-15 14:18:41.012 197 15373.00 806.54 57485.53 88888.00 2000-07-15 14:18:42.012 197 15371.83 806.41 57485.78 88888.00 2000-07-15 14:18:43.012 197 15370.27 805.79 57486.02 88888.00 2000-07-15 14:18:44.012 197 15368.58 805.67 57487.12 88888.00 2000-07-15 14:18:45.012 197 15366.37 805.30 57487.24 88888.00 2000-07-15 14:18:46.012 197 15365.46 804.93 57487.98 88888.00 2000-07-15 14:18:47.012 197 15365.33 804.55 57488.83 88888.00 2000-07-15 14:18:48.012 197 15364.55 801.95 57489.20 88888.00 2000-07-15 14:18:49.012 197 15364.29 800.84 57490.18 88888.00 2000-07-15 14:18:50.012 197 15363.38 798.86 57490.91 88888.00 2000-07-15 14:18:51.012 197 15363.51 796.88 57490.79 88888.00 2000-07-15 14:18:52.012 197 15363.12 793.66 57492.01 88888.00 2000-07-15 14:18:53.012 197 15363.12 791.92 57492.50 88888.00 2000-07-15 14:18:54.012 197 15362.99 788.58 57493.60 88888.00 2000-07-15 14:18:55.012 197 15362.34 786.97 57493.23 88888.00 2000-07-15 14:18:56.012 197 15361.69 785.48 57493.72 88888.00 2000-07-15 14:18:57.012 197 15361.69 783.99 57493.48 88888.00 2000-07-15 14:18:58.012 197 15361.04 783.13 57494.09 88888.00 2000-07-15 14:18:59.012 197 15360.13 781.27 57494.21 88888.00 2000-07-15 14:19:00.012 197 15359.22 779.41 57494.70 88888.00 2000-07-15 14:19:01.012 197 15358.96 778.79 57495.68 88888.00 2000-07-15 14:19:02.012 197 15359.22 778.42 57495.56 88888.00 2000-07-15 14:19:03.012 197 15359.09 777.80 57496.54 88888.00 2000-07-15 14:19:04.012 197 15359.48 777.31 57496.90 88888.00 2000-07-15 14:19:05.012 197 15359.35 776.32 57497.39 88888.00 2000-07-15 14:19:06.012 197 15359.61 776.19 57498.86 88888.00 2000-07-15 14:19:07.012 197 15359.74 776.32 57498.49 88888.00 2000-07-15 14:19:08.012 197 15359.87 775.70 57499.96 88888.00 2000-07-15 14:19:09.012 197 15360.65 776.56 57500.45 88888.00 2000-07-15 14:19:10.012 197 15362.34 777.80 57500.94 88888.00 2000-07-15 14:19:11.012 197 15362.34 778.42 57501.55 88888.00 2000-07-15 14:19:12.012 197 15363.64 778.30 57501.91 88888.00 2000-07-15 14:19:13.012 197 15363.90 778.42 57502.04 88888.00 2000-07-15 14:19:14.012 197 15364.42 779.29 57503.50 88888.00 2000-07-15 14:19:15.012 197 15364.94 779.66 57503.75 88888.00 2000-07-15 14:19:16.012 197 15365.33 780.16 57504.36 88888.00 2000-07-15 14:19:17.012 197 15365.85 781.15 57505.09 88888.00 2000-07-15 14:19:18.012 197 15366.37 782.63 57505.46 88888.00 2000-07-15 14:19:19.012 197 15367.54 784.61 57505.09 88888.00 2000-07-15 14:19:20.012 197 15368.84 784.86 57506.80 88888.00 2000-07-15 14:19:21.012 197 15368.19 785.85 57506.68 88888.00 2000-07-15 14:19:22.012 197 15370.01 785.60 57506.80 88888.00 2000-07-15 14:19:23.012 197 15371.18 784.74 57507.29 88888.00 2000-07-15 14:19:24.012 197 15372.22 783.00 57507.05 88888.00 2000-07-15 14:19:25.012 197 15374.17 781.64 57507.17 88888.00 2000-07-15 14:19:26.012 197 15374.95 779.78 57507.17 88888.00 2000-07-15 14:19:27.012 197 15375.46 778.79 57506.68 88888.00 2000-07-15 14:19:28.012 197 15375.72 779.04 57506.44 88888.00 2000-07-15 14:19:29.012 197 15375.72 778.42 57506.44 88888.00 2000-07-15 14:19:30.012 197 15375.33 778.05 57505.34 88888.00 2000-07-15 14:19:31.012 197 15374.29 777.55 57505.83 88888.00 2000-07-15 14:19:32.012 197 15373.78 776.93 57504.73 88888.00 2000-07-15 14:19:33.012 197 15372.35 776.44 57504.12 88888.00 2000-07-15 14:19:34.012 197 15372.09 776.81 57503.50 88888.00 2000-07-15 14:19:35.012 197 15371.05 776.07 57502.28 88888.00 2000-07-15 14:19:36.012 197 15370.40 775.20 57501.91 88888.00 2000-07-15 14:19:37.012 197 15370.40 775.08 57501.91 88888.00 2000-07-15 14:19:38.012 197 15369.75 774.83 57500.45 88888.00 2000-07-15 14:19:39.012 197 15368.71 774.71 57499.84 88888.00 2000-07-15 14:19:40.012 197 15368.71 775.20 57499.10 88888.00 2000-07-15 14:19:41.012 197 15368.58 774.33 57499.23 88888.00 2000-07-15 14:19:42.012 197 15366.37 774.83 57498.37 88888.00 2000-07-15 14:19:43.012 197 15366.50 775.70 57498.73 88888.00 2000-07-15 14:19:44.012 197 15365.33 776.32 57498.61 88888.00 2000-07-15 14:19:45.012 197 15363.90 777.55 57498.00 88888.00 2000-07-15 14:19:46.012 197 15363.64 779.29 57498.37 88888.00 2000-07-15 14:19:47.012 197 15362.73 779.54 57498.86 88888.00 2000-07-15 14:19:48.012 197 15362.99 779.91 57498.25 88888.00 2000-07-15 14:19:49.012 197 15362.86 778.79 57498.49 88888.00 2000-07-15 14:19:50.012 197 15363.38 777.06 57499.71 88888.00 2000-07-15 14:19:51.012 197 15364.55 775.32 57499.47 88888.00 2000-07-15 14:19:52.012 197 15363.51 773.34 57499.47 88888.00 2000-07-15 14:19:53.012 197 15363.77 772.85 57500.32 88888.00 2000-07-15 14:19:54.012 197 15364.03 771.49 57499.84 88888.00 2000-07-15 14:19:55.012 197 15364.68 770.00 57499.59 88888.00 2000-07-15 14:19:56.012 197 15365.85 769.26 57500.45 88888.00 2000-07-15 14:19:57.012 197 15366.24 769.26 57500.20 88888.00 2000-07-15 14:19:58.012 197 15366.89 769.01 57499.84 88888.00 2000-07-15 14:19:59.012 197 15368.45 767.89 57500.57 88888.00 2000-07-15 14:20:00.012 197 15367.67 767.03 57500.45 88888.00 2000-07-15 14:20:01.012 197 15368.97 766.78 57499.47 88888.00 2000-07-15 14:20:02.012 197 15370.01 765.54 57500.69 88888.00 2000-07-15 14:20:03.012 197 15370.53 764.92 57499.96 88888.00 2000-07-15 14:20:04.012 197 15372.74 764.30 57500.69 88888.00 2000-07-15 14:20:05.012 197 15374.17 764.55 57500.45 88888.00 2000-07-15 14:20:06.012 197 15376.24 765.17 57500.57 88888.00 2000-07-15 14:20:07.012 197 15378.84 766.78 57500.45 88888.00 2000-07-15 14:20:08.012 197 15380.66 768.14 57500.94 88888.00 2000-07-15 14:20:09.012 197 15383.52 769.50 57501.30 88888.00 2000-07-15 14:20:10.012 197 15385.21 770.87 57501.43 88888.00 2000-07-15 14:20:11.012 197 15388.07 772.23 57502.04 88888.00 2000-07-15 14:20:12.012 197 15389.63 772.72 57502.40 88888.00 2000-07-15 14:20:13.012 197 15392.36 773.96 57503.26 88888.00 2000-07-15 14:20:14.012 197 15393.92 774.33 57503.14 88888.00 2000-07-15 14:20:15.012 197 15395.60 774.09 57503.26 88888.00 2000-07-15 14:20:16.012 197 15396.38 774.46 57503.14 88888.00 2000-07-15 14:20:17.012 197 15396.64 773.84 57503.02 88888.00 2000-07-15 14:20:18.012 197 15398.59 773.34 57502.40 88888.00 2000-07-15 14:20:19.012 197 15399.76 773.10 57502.65 88888.00 2000-07-15 14:20:20.012 197 15400.15 772.10 57502.04 88888.00 2000-07-15 14:20:21.012 197 15399.11 772.23 57501.91 88888.00 2000-07-15 14:20:22.012 197 15397.81 771.61 57501.55 88888.00 2000-07-15 14:20:23.012 197 15396.38 771.73 57501.43 88888.00 2000-07-15 14:20:24.012 197 15395.08 772.72 57501.67 88888.00 2000-07-15 14:20:25.012 197 15392.88 772.60 57500.20 88888.00 2000-07-15 14:20:26.012 197 15392.75 772.72 57500.08 88888.00 2000-07-15 14:20:27.012 197 15391.06 772.85 57498.98 88888.00 2000-07-15 14:20:28.012 197 15391.06 772.85 57498.86 88888.00 2000-07-15 14:20:29.012 197 15389.76 773.71 57498.73 88888.00 2000-07-15 14:20:30.012 197 15388.33 775.32 57498.61 88888.00 2000-07-15 14:20:31.012 197 15387.29 776.07 57497.64 88888.00 2000-07-15 14:20:32.012 197 15385.47 777.06 57496.54 88888.00 2000-07-15 14:20:33.012 197 15385.34 777.80 57496.66 88888.00 2000-07-15 14:20:34.012 197 15383.91 778.05 57496.05 88888.00 2000-07-15 14:20:35.012 197 15383.78 777.31 57495.19 88888.00 2000-07-15 14:20:36.012 197 15383.26 776.69 57494.34 88888.00 2000-07-15 14:20:37.012 197 15382.74 774.09 57492.62 88888.00 2000-07-15 14:20:38.012 197 15381.96 773.59 57492.50 88888.00 2000-07-15 14:20:39.012 197 15382.22 773.47 57491.64 88888.00 2000-07-15 14:20:40.012 197 15381.31 773.84 57490.30 88888.00 2000-07-15 14:20:41.012 197 15381.31 773.84 57489.93 88888.00 2000-07-15 14:20:42.012 197 15379.23 774.83 57488.34 88888.00 2000-07-15 14:20:43.012 197 15378.19 775.82 57487.37 88888.00 2000-07-15 14:20:44.012 197 15377.15 776.69 57487.37 88888.00 2000-07-15 14:20:45.012 197 15375.98 776.69 57486.51 88888.00 2000-07-15 14:20:46.012 197 15374.95 776.93 57485.16 88888.00 2000-07-15 14:20:47.012 197 15374.29 776.81 57484.43 88888.00 2000-07-15 14:20:48.012 197 15373.13 776.07 57482.84 88888.00 2000-07-15 14:20:49.012 197 15372.87 776.56 57482.23 88888.00 2000-07-15 14:20:50.012 197 15372.61 776.44 57481.62 88888.00 2000-07-15 14:20:51.012 197 15372.48 775.20 57481.25 88888.00 2000-07-15 14:20:52.012 197 15371.83 774.33 57480.39 88888.00 2000-07-15 14:20:53.012 197 15371.83 773.34 57480.64 88888.00 2000-07-15 14:20:54.012 197 15370.40 773.47 57480.03 88888.00 2000-07-15 14:20:55.012 197 15371.05 772.60 57479.79 88888.00 2000-07-15 14:20:56.012 197 15370.01 772.97 57480.27 88888.00 2000-07-15 14:20:57.012 197 15370.01 772.85 57480.03 88888.00 2000-07-15 14:20:58.012 197 15369.75 773.10 57479.54 88888.00 2000-07-15 14:20:59.012 197 15368.71 772.48 57480.52 88888.00 2000-07-15 14:21:00.012 197 15368.32 772.85 57480.89 88888.00 2000-07-15 14:21:01.012 197 15368.32 772.10 57480.39 88888.00 2000-07-15 14:21:02.012 197 15366.76 772.97 57480.64 88888.00 2000-07-15 14:21:03.012 197 15365.98 772.85 57481.01 88888.00 2000-07-15 14:21:04.012 197 15364.42 772.85 57480.64 88888.00 2000-07-15 14:21:05.012 197 15364.03 773.34 57480.39 88888.00 2000-07-15 14:21:06.012 197 15363.38 773.10 57480.39 88888.00 2000-07-15 14:21:07.012 197 15362.86 773.59 57480.39 88888.00 2000-07-15 14:21:08.012 197 15361.04 774.46 57480.76 88888.00 2000-07-15 14:21:09.012 197 15361.04 775.08 57480.76 88888.00 2000-07-15 14:21:10.012 197 15360.65 775.70 57479.79 88888.00 2000-07-15 14:21:11.012 197 15360.39 775.82 57480.03 88888.00 2000-07-15 14:21:12.012 197 15359.61 775.45 57479.91 88888.00 2000-07-15 14:21:13.012 197 15359.22 776.93 57479.79 88888.00 2000-07-15 14:21:14.012 197 15358.96 776.93 57480.27 88888.00 2000-07-15 14:21:15.012 197 15358.83 776.32 57479.66 88888.00 2000-07-15 14:21:16.012 197 15358.83 776.07 57479.91 88888.00 2000-07-15 14:21:17.012 197 15358.70 775.57 57479.54 88888.00 2000-07-15 14:21:18.012 197 15359.22 775.20 57480.15 88888.00 2000-07-15 14:21:19.012 197 15357.40 775.08 57480.76 88888.00 2000-07-15 14:21:20.012 197 15357.14 774.83 57480.76 88888.00 2000-07-15 14:21:21.012 197 15356.37 773.47 57480.76 88888.00 2000-07-15 14:21:22.012 197 15355.20 773.34 57481.13 88888.00 2000-07-15 14:21:23.012 197 15354.55 772.72 57481.50 88888.00 2000-07-15 14:21:24.012 197 15354.16 771.49 57481.74 88888.00 2000-07-15 14:21:25.012 197 15351.30 770.62 57482.11 88888.00 2000-07-15 14:21:26.012 197 15348.70 767.77 57482.35 88888.00 2000-07-15 14:21:27.012 197 15345.97 766.04 57482.84 88888.00 2000-07-15 14:21:28.012 197 15343.37 763.31 57483.82 88888.00 2000-07-15 14:21:29.012 197 15340.90 762.32 57484.80 88888.00 2000-07-15 14:21:30.012 197 15338.44 760.21 57484.92 88888.00 2000-07-15 14:21:31.012 197 15336.10 759.72 57485.29 88888.00 2000-07-15 14:21:32.012 197 15334.67 758.11 57486.63 88888.00 2000-07-15 14:21:33.012 197 15332.85 757.99 57487.12 88888.00 2000-07-15 14:21:34.012 197 15330.90 756.87 57487.73 88888.00 2000-07-15 14:21:35.012 197 15329.21 756.13 57488.83 88888.00 2000-07-15 14:21:36.012 197 15327.52 756.13 57489.69 88888.00 2000-07-15 14:21:37.012 197 15326.09 754.39 57490.54 88888.00 2000-07-15 14:21:38.012 197 15324.40 752.66 57492.01 88888.00 2000-07-15 14:21:39.012 197 15322.71 751.67 57492.87 88888.00 2000-07-15 14:21:40.012 197 15321.54 750.93 57493.97 88888.00 2000-07-15 14:21:41.012 197 15318.56 749.19 57494.82 88888.00 2000-07-15 14:21:42.012 197 15317.39 748.20 57495.80 88888.00 2000-07-15 14:21:43.012 197 15316.35 746.47 57496.66 88888.00 2000-07-15 14:21:44.012 197 15316.74 744.49 57497.15 88888.00 2000-07-15 14:21:45.012 197 15316.35 743.49 57497.51 88888.00 2000-07-15 14:21:46.012 197 15315.96 742.13 57498.73 88888.00 2000-07-15 14:21:47.012 197 15315.31 740.15 57499.84 88888.00 2000-07-15 14:21:48.012 197 15314.01 739.04 57500.20 88888.00 2000-07-15 14:21:49.012 197 15314.01 737.55 57501.67 88888.00 2000-07-15 14:21:50.012 197 15313.36 736.56 57502.89 88888.00 2000-07-15 14:21:51.012 197 15314.01 736.56 57503.50 88888.00 2000-07-15 14:21:52.012 197 15314.66 736.19 57504.73 88888.00 2000-07-15 14:21:53.012 197 15315.31 736.81 57505.46 88888.00 2000-07-15 14:21:54.012 197 15316.22 737.30 57506.80 88888.00 2000-07-15 14:21:55.012 197 15317.91 738.54 57508.15 88888.00 2000-07-15 14:21:56.012 197 15319.21 739.41 57508.52 88888.00 2000-07-15 14:21:57.012 197 15320.89 740.03 57511.21 88888.00 2000-07-15 14:21:58.012 197 15322.97 741.39 57512.31 88888.00 2000-07-15 14:21:59.012 197 15323.88 742.63 57513.53 88888.00 2000-07-15 14:22:00.012 197 15325.83 741.51 57515.36 88888.00 2000-07-15 14:22:01.012 197 15326.61 741.76 57515.98 88888.00 2000-07-15 14:22:02.012 197 15327.13 741.14 57516.95 88888.00 2000-07-15 14:22:03.012 197 15327.78 740.15 57518.05 88888.00 2000-07-15 14:22:04.012 197 15329.47 739.78 57518.66 88888.00 2000-07-15 14:22:05.012 197 15329.99 738.79 57520.25 88888.00 2000-07-15 14:22:06.012 197 15330.64 738.91 57520.38 88888.00 2000-07-15 14:22:07.012 197 15330.12 736.93 57521.96 88888.00 2000-07-15 14:22:08.012 197 15329.86 736.43 57522.82 88888.00 2000-07-15 14:22:09.012 197 15329.73 736.19 57524.54 88888.00 2000-07-15 14:22:10.012 197 15329.86 736.56 57524.66 88888.00 2000-07-15 14:22:11.012 197 15329.86 736.93 57524.66 88888.00 2000-07-15 14:22:12.012 197 15329.60 737.18 57526.25 88888.00 2000-07-15 14:22:13.012 197 15329.99 738.04 57527.10 88888.00 2000-07-15 14:22:14.012 197 15329.21 737.43 57527.10 88888.00 2000-07-15 14:22:15.012 197 15329.60 737.30 57527.71 88888.00 2000-07-15 14:22:16.012 197 15329.99 737.80 57528.94 88888.00 2000-07-15 14:22:17.012 197 15330.25 737.55 57529.55 88888.00 2000-07-15 14:22:18.012 197 15329.34 737.05 57530.28 88888.00 2000-07-15 14:22:19.012 197 15330.12 737.92 57530.65 88888.00 2000-07-15 14:22:20.012 197 15329.99 738.66 57531.38 88888.00 2000-07-15 14:22:21.012 197 15329.99 739.41 57531.62 88888.00 2000-07-15 14:22:22.012 197 15331.68 738.79 57532.85 88888.00 2000-07-15 14:22:23.012 197 15332.46 739.16 57532.85 88888.00 2000-07-15 14:22:24.012 197 15333.11 738.79 57533.70 88888.00 2000-07-15 14:22:25.012 197 15333.63 737.67 57533.46 88888.00 2000-07-15 14:22:26.012 197 15334.28 737.67 57534.44 88888.00 2000-07-15 14:22:27.012 197 15335.97 736.81 57534.44 88888.00 2000-07-15 14:22:28.012 197 15336.36 737.30 57534.56 88888.00 2000-07-15 14:22:29.012 197 15338.04 737.30 57535.42 88888.00 2000-07-15 14:22:30.012 197 15339.21 737.92 57535.17 88888.00 2000-07-15 14:22:31.012 197 15340.51 739.41 57536.15 88888.00 2000-07-15 14:22:32.012 197 15341.94 740.65 57536.27 88888.00 2000-07-15 14:22:33.012 197 15344.02 741.51 57536.64 88888.00 2000-07-15 14:22:34.012 197 15346.36 742.26 57536.88 88888.00 2000-07-15 14:22:35.012 197 15348.96 743.87 57537.25 88888.00 2000-07-15 14:22:36.012 197 15350.91 744.36 57537.25 88888.00 2000-07-15 14:22:37.012 197 15353.51 745.85 57536.76 88888.00 2000-07-15 14:22:38.012 197 15355.72 747.33 57537.98 88888.00 2000-07-15 14:22:39.012 197 15356.62 748.20 57537.86 88888.00 2000-07-15 14:22:40.012 197 15358.96 748.82 57538.59 88888.00 2000-07-15 14:22:41.012 197 15360.52 749.19 57537.86 88888.00 2000-07-15 14:22:42.012 197 15361.82 749.44 57537.86 88888.00 2000-07-15 14:22:43.012 197 15363.38 748.70 57537.50 88888.00 2000-07-15 14:22:44.012 197 15364.16 748.94 57537.13 88888.00 2000-07-15 14:22:45.012 197 15365.07 748.82 57537.13 88888.00 2000-07-15 14:22:46.012 197 15365.33 747.58 57536.64 88888.00 2000-07-15 14:22:47.012 197 15365.98 746.96 57536.27 88888.00 2000-07-15 14:22:48.012 197 15365.33 746.84 57535.78 88888.00 2000-07-15 14:22:49.012 197 15365.33 745.72 57535.29 88888.00 2000-07-15 14:22:50.012 197 15364.94 744.86 57534.56 88888.00 2000-07-15 14:22:51.012 197 15364.55 745.48 57533.95 88888.00 2000-07-15 14:22:52.012 197 15365.07 745.23 57532.85 88888.00 2000-07-15 14:22:53.012 197 15365.20 745.35 57532.24 88888.00 2000-07-15 14:22:54.012 197 15365.85 746.59 57531.62 88888.00 2000-07-15 14:22:55.012 197 15366.37 746.84 57530.77 88888.00 2000-07-15 14:22:56.012 197 15367.41 748.94 57529.91 88888.00 2000-07-15 14:22:57.012 197 15367.80 749.07 57528.69 88888.00 2000-07-15 14:22:58.012 197 15368.32 749.81 57528.08 88888.00 2000-07-15 14:22:59.012 197 15368.32 750.31 57526.73 88888.00 2000-07-15 14:23:00.012 197 15369.10 750.55 57526.37 88888.00 2000-07-15 14:23:01.012 197 15370.40 750.31 57525.39 88888.00 2000-07-15 14:23:02.012 197 15370.40 749.07 57524.41 88888.00 2000-07-15 14:23:03.012 197 15371.31 749.44 57524.05 88888.00 2000-07-15 14:23:04.012 197 15371.57 749.07 57523.68 88888.00 2000-07-15 14:23:05.012 197 15371.83 749.32 57522.33 88888.00 2000-07-15 14:23:06.012 197 15371.18 749.69 57520.87 88888.00 2000-07-15 14:23:07.012 197 15371.31 748.70 57520.38 88888.00 2000-07-15 14:23:08.012 197 15370.92 748.57 57519.89 88888.00 2000-07-15 14:23:09.012 197 15369.10 748.45 57518.91 88888.00 2000-07-15 14:23:10.012 197 15367.80 748.08 57518.42 88888.00 2000-07-15 14:23:11.012 197 15366.50 748.32 57517.69 88888.00 2000-07-15 14:23:12.012 197 15364.94 746.84 57517.07 88888.00 2000-07-15 14:23:13.012 197 15364.16 745.72 57516.46 88888.00 2000-07-15 14:23:14.012 197 15363.64 744.86 57515.73 88888.00 2000-07-15 14:23:15.012 197 15361.69 743.99 57515.49 88888.00 2000-07-15 14:23:16.012 197 15361.30 743.49 57514.39 88888.00 2000-07-15 14:23:17.012 197 15359.87 742.26 57513.77 88888.00 2000-07-15 14:23:18.012 197 15359.35 742.26 57513.41 88888.00 2000-07-15 14:23:19.012 197 15359.48 741.51 57513.29 88888.00 2000-07-15 14:23:20.012 197 15358.44 741.02 57512.68 88888.00 2000-07-15 14:23:21.012 197 15357.79 740.65 57512.18 88888.00 2000-07-15 14:23:22.012 197 15357.27 739.65 57511.70 88888.00 2000-07-15 14:23:23.012 197 15356.11 739.41 57511.57 88888.00 2000-07-15 14:23:24.012 197 15357.01 739.04 57510.84 88888.00 2000-07-15 14:23:25.012 197 15358.70 739.65 57509.98 88888.00 2000-07-15 14:23:26.012 197 15358.57 740.27 57510.47 88888.00 2000-07-15 14:23:27.012 197 15359.22 742.13 57509.98 88888.00 2000-07-15 14:23:28.012 197 15361.95 744.24 57509.38 88888.00 2000-07-15 14:23:29.012 197 15362.86 745.60 57509.98 88888.00 2000-07-15 14:23:30.012 197 15363.64 746.96 57510.11 88888.00 2000-07-15 14:23:31.012 197 15365.20 748.94 57509.74 88888.00 2000-07-15 14:23:32.012 197 15365.72 750.06 57509.25 88888.00 2000-07-15 14:23:33.012 197 15366.63 751.54 57510.23 88888.00 2000-07-15 14:23:34.012 197 15368.06 752.41 57508.88 88888.00 2000-07-15 14:23:35.012 197 15368.58 754.27 57508.88 88888.00 2000-07-15 14:23:36.012 197 15368.97 754.39 57508.52 88888.00 2000-07-15 14:23:37.012 197 15370.01 754.52 57508.64 88888.00 2000-07-15 14:23:38.012 197 15370.14 754.89 57508.52 88888.00 2000-07-15 14:23:39.012 197 15370.79 754.39 57507.05 88888.00 2000-07-15 14:23:40.012 197 15370.27 753.90 57507.42 88888.00 2000-07-15 14:23:41.012 197 15369.75 753.53 57507.05 88888.00 2000-07-15 14:23:42.012 197 15368.84 752.66 57506.56 88888.00 2000-07-15 14:23:43.012 197 15368.71 752.04 57506.32 88888.00 2000-07-15 14:23:44.012 197 15367.93 751.17 57505.95 88888.00 2000-07-15 14:23:45.012 197 15366.76 750.31 57505.83 88888.00 2000-07-15 14:23:46.012 197 15366.76 750.68 57505.58 88888.00 2000-07-15 14:23:47.012 197 15365.59 748.32 57504.97 88888.00 2000-07-15 14:23:48.012 197 15364.81 747.33 57503.62 88888.00 2000-07-15 14:23:49.012 197 15362.73 746.47 57504.24 88888.00 2000-07-15 14:23:50.012 197 15362.34 746.34 57504.48 88888.00 2000-07-15 14:23:51.012 197 15360.91 746.59 57503.38 88888.00 2000-07-15 14:23:52.012 197 15359.48 746.22 57502.77 88888.00 2000-07-15 14:23:53.012 197 15359.09 746.34 57503.26 88888.00 2000-07-15 14:23:54.012 197 15358.44 745.97 57503.02 88888.00 2000-07-15 14:23:55.012 197 15357.14 746.34 57502.53 88888.00 2000-07-15 14:23:56.012 197 15356.37 746.10 57502.16 88888.00 2000-07-15 14:23:57.012 197 15356.24 745.72 57501.79 88888.00 2000-07-15 14:23:58.012 197 15355.59 746.71 57502.04 88888.00 2000-07-15 14:23:59.012 197 15355.46 746.84 57502.04 88888.00 2000-07-15 14:24:00.012 197 15355.07 747.21 57501.55 88888.00 2000-07-15 14:24:01.012 197 15354.94 747.58 57500.94 88888.00 2000-07-15 14:24:02.012 197 15354.29 747.21 57501.55 88888.00 2000-07-15 14:24:03.012 197 15353.51 747.95 57501.55 88888.00 2000-07-15 14:24:04.012 197 15353.64 746.96 57501.67 88888.00 2000-07-15 14:24:05.012 197 15353.38 746.96 57500.82 88888.00 2000-07-15 14:24:06.012 197 15353.77 747.33 57500.20 88888.00 2000-07-15 14:24:07.012 197 15352.60 747.83 57500.08 88888.00 2000-07-15 14:24:08.012 197 15353.38 746.47 57500.20 88888.00 2000-07-15 14:24:09.012 197 15352.86 747.58 57499.47 88888.00 2000-07-15 14:24:10.012 197 15353.38 747.09 57500.08 88888.00 2000-07-15 14:24:11.012 197 15353.38 747.95 57500.57 88888.00 2000-07-15 14:24:12.012 197 15354.03 747.83 57499.96 88888.00 2000-07-15 14:24:13.012 197 15355.20 747.95 57499.96 88888.00 2000-07-15 14:24:14.012 197 15354.94 747.83 57499.10 88888.00 2000-07-15 14:24:15.012 197 15353.90 747.09 57499.59 88888.00 2000-07-15 14:24:16.012 197 15353.90 747.21 57499.23 88888.00 2000-07-15 14:24:17.012 197 15352.99 747.58 57499.35 88888.00 2000-07-15 14:24:18.012 197 15352.73 747.83 57498.98 88888.00 2000-07-15 14:24:19.012 197 15351.04 747.58 57499.10 88888.00 2000-07-15 14:24:20.012 197 15349.48 748.32 57498.73 88888.00 2000-07-15 14:24:21.012 197 15348.57 748.08 57498.86 88888.00 2000-07-15 14:24:22.012 197 15347.66 748.32 57498.61 88888.00 2000-07-15 14:24:23.012 197 15347.27 747.95 57498.86 88888.00 2000-07-15 14:24:24.012 197 15346.88 747.95 57498.73 88888.00 2000-07-15 14:24:25.012 197 15346.23 749.19 57498.61 88888.00 2000-07-15 14:24:26.012 197 15346.36 749.19 57498.73 88888.00 2000-07-15 14:24:27.012 197 15347.01 750.31 57498.86 88888.00 2000-07-15 14:24:28.012 197 15347.14 750.18 57498.86 88888.00 2000-07-15 14:24:29.012 197 15347.53 752.29 57498.98 88888.00 2000-07-15 14:24:30.012 197 15348.18 752.78 57499.47 88888.00 2000-07-15 14:24:31.012 197 15349.09 754.02 57498.98 88888.00 2000-07-15 14:24:32.012 197 15350.39 754.39 57499.84 88888.00 2000-07-15 14:24:33.012 197 15352.08 755.63 57499.96 88888.00 2000-07-15 14:24:34.012 197 15353.38 756.38 57499.71 88888.00 2000-07-15 14:24:35.012 197 15354.16 758.85 57499.96 88888.00 2000-07-15 14:24:36.012 197 15355.20 760.83 57501.18 88888.00 2000-07-15 14:24:37.012 197 15354.81 762.20 57500.94 88888.00 2000-07-15 14:24:38.012 197 15357.14 762.44 57501.18 88888.00 2000-07-15 14:24:39.012 197 15358.70 764.18 57501.43 88888.00 2000-07-15 14:24:40.012 197 15359.74 765.91 57501.91 88888.00 2000-07-15 14:24:41.012 197 15361.43 765.91 57503.02 88888.00 2000-07-15 14:24:42.012 197 15362.34 766.66 57503.26 88888.00 2000-07-15 14:24:43.012 197 15362.60 767.27 57503.75 88888.00 2000-07-15 14:24:44.012 197 15363.77 767.65 57503.62 88888.00 2000-07-15 14:24:45.012 197 15364.16 767.77 57504.36 88888.00 2000-07-15 14:24:46.012 197 15364.68 768.02 57505.09 88888.00 2000-07-15 14:24:47.012 197 15365.59 768.14 57505.58 88888.00 2000-07-15 14:24:48.012 197 15365.85 768.51 57505.34 88888.00 2000-07-15 14:24:49.012 197 15365.85 768.39 57506.32 88888.00 2000-07-15 14:24:50.012 197 15365.85 769.01 57506.44 88888.00 2000-07-15 14:24:51.012 197 15364.94 769.13 57507.17 88888.00 2000-07-15 14:24:52.012 197 15365.07 769.75 57506.80 88888.00 2000-07-15 14:24:53.012 197 15365.59 770.62 57507.91 88888.00 2000-07-15 14:24:54.012 197 15366.50 769.75 57507.54 88888.00 2000-07-15 14:24:55.012 197 15367.41 770.49 57508.52 88888.00 2000-07-15 14:24:56.012 197 15369.49 770.74 57508.52 88888.00 2000-07-15 14:24:57.012 197 15370.92 771.61 57509.50 88888.00 2000-07-15 14:24:58.012 197 15371.70 772.23 57509.25 88888.00 2000-07-15 14:24:59.012 197 15372.61 772.60 57510.47 88888.00 2000-07-15 14:25:00.012 197 15373.52 774.95 57510.84 88888.00 2000-07-15 14:25:01.012 197 15374.43 775.82 57511.09 88888.00 2000-07-15 14:25:02.012 197 15375.46 777.31 57511.09 88888.00 2000-07-15 14:25:03.012 197 15376.76 778.67 57511.82 88888.00 2000-07-15 14:25:04.012 197 15378.58 779.66 57511.82 88888.00 2000-07-15 14:25:05.012 197 15380.14 779.16 57512.55 88888.00 2000-07-15 14:25:06.012 197 15381.70 779.54 57513.41 88888.00 2000-07-15 14:25:07.012 197 15383.13 779.16 57513.29 88888.00 2000-07-15 14:25:08.012 197 15383.91 778.67 57514.51 88888.00 2000-07-15 14:25:09.012 197 15385.08 776.56 57514.27 88888.00 2000-07-15 14:25:10.012 197 15385.47 776.07 57514.75 88888.00 2000-07-15 14:25:11.012 197 15384.95 775.94 57515.36 88888.00 2000-07-15 14:25:12.012 197 15386.12 775.08 57515.00 88888.00 2000-07-15 14:25:13.012 197 15386.77 773.96 57515.12 88888.00 2000-07-15 14:25:14.012 197 15386.64 774.95 57515.49 88888.00 2000-07-15 14:25:15.012 197 15386.90 775.08 57515.61 88888.00 2000-07-15 14:25:16.012 197 15387.55 775.20 57516.34 88888.00 2000-07-15 14:25:17.012 197 15387.16 775.45 57516.22 88888.00 2000-07-15 14:25:18.012 197 15386.77 774.95 57515.49 88888.00 2000-07-15 14:25:19.012 197 15387.16 774.33 57516.71 88888.00 2000-07-15 14:25:20.012 197 15386.64 772.97 57517.20 88888.00 2000-07-15 14:25:21.012 197 15386.38 772.97 57517.69 88888.00 2000-07-15 14:25:22.012 197 15387.16 772.72 57517.07 88888.00 2000-07-15 14:25:23.012 197 15387.42 772.48 57518.54 88888.00 2000-07-15 14:25:24.012 197 15388.33 773.71 57518.54 88888.00 2000-07-15 14:25:25.012 197 15388.20 773.22 57518.42 88888.00 2000-07-15 14:25:26.012 197 15388.20 773.59 57519.40 88888.00 2000-07-15 14:25:27.012 197 15389.76 773.10 57519.28 88888.00 2000-07-15 14:25:28.012 197 15390.54 772.35 57519.64 88888.00 2000-07-15 14:25:29.012 197 15389.11 770.87 57519.77 88888.00 2000-07-15 14:25:30.012 197 15389.37 770.00 57520.38 88888.00 2000-07-15 14:25:31.012 197 15388.20 768.88 57520.87 88888.00 2000-07-15 14:25:32.012 197 15388.20 768.02 57520.87 88888.00 2000-07-15 14:25:33.012 197 15387.55 766.41 57521.36 88888.00 2000-07-15 14:25:34.012 197 15385.73 765.04 57521.96 88888.00 2000-07-15 14:25:35.012 197 15385.60 764.05 57522.21 88888.00 2000-07-15 14:25:36.012 197 15384.30 762.69 57523.07 88888.00 2000-07-15 14:25:37.012 197 15384.69 761.08 57523.19 88888.00 2000-07-15 14:25:38.012 197 15384.04 759.72 57523.92 88888.00 2000-07-15 14:25:39.012 197 15383.65 758.60 57524.29 88888.00 2000-07-15 14:25:40.012 197 15383.00 756.38 57524.17 88888.00 2000-07-15 14:25:41.012 197 15382.74 756.13 57524.29 88888.00 2000-07-15 14:25:42.012 197 15381.96 754.77 57524.54 88888.00 2000-07-15 14:25:43.012 197 15381.18 753.65 57525.27 88888.00 2000-07-15 14:25:44.012 197 15381.31 754.27 57525.39 88888.00 2000-07-15 14:25:45.012 197 15380.53 754.52 57525.88 88888.00 2000-07-15 14:25:46.012 197 15379.75 754.52 57526.37 88888.00 2000-07-15 14:25:47.012 197 15379.75 754.27 57525.88 88888.00 2000-07-15 14:25:48.012 197 15378.97 754.39 57526.98 88888.00 2000-07-15 14:25:49.012 197 15378.19 754.89 57527.35 88888.00 2000-07-15 14:25:50.012 197 15378.84 754.77 57527.96 88888.00 2000-07-15 14:25:51.012 197 15378.71 754.52 57528.45 88888.00 2000-07-15 14:25:52.012 197 15378.71 754.02 57528.69 88888.00 2000-07-15 14:25:53.012 197 15378.45 753.28 57529.06 88888.00 2000-07-15 14:25:54.012 197 15378.71 752.78 57529.18 88888.00 2000-07-15 14:25:55.012 197 15378.84 752.04 57529.30 88888.00 2000-07-15 14:25:56.012 197 15377.93 752.78 57529.79 88888.00 2000-07-15 14:25:57.012 197 15377.54 752.66 57530.77 88888.00 2000-07-15 14:25:58.012 197 15377.93 753.03 57531.26 88888.00 2000-07-15 14:25:59.012 197 15376.37 753.16 57531.26 88888.00 2000-07-15 14:26:00.012 197 15374.43 753.40 57531.75 88888.00 2000-07-15 14:26:01.012 197 15372.61 753.40 57532.73 88888.00 2000-07-15 14:26:02.012 197 15371.70 752.41 57532.48 88888.00 2000-07-15 14:26:03.012 197 15370.53 751.92 57533.95 88888.00 2000-07-15 14:26:04.012 197 15369.88 751.05 57534.44 88888.00 2000-07-15 14:26:05.012 197 15368.45 748.94 57533.95 88888.00 2000-07-15 14:26:06.012 197 15366.76 749.19 57534.20 88888.00 2000-07-15 14:26:07.012 197 15366.11 746.47 57534.32 88888.00 2000-07-15 14:26:08.012 197 15364.81 746.10 57534.80 88888.00 2000-07-15 14:26:09.012 197 15363.64 744.61 57534.80 88888.00 2000-07-15 14:26:10.012 197 15362.34 743.74 57535.54 88888.00 2000-07-15 14:26:11.012 197 15361.95 742.75 57535.05 88888.00 2000-07-15 14:26:12.012 197 15359.87 741.88 57535.78 88888.00 2000-07-15 14:26:13.012 197 15358.44 740.77 57535.17 88888.00 2000-07-15 14:26:14.012 197 15358.44 740.65 57535.54 88888.00 2000-07-15 14:26:15.012 197 15357.67 740.27 57535.66 88888.00 2000-07-15 14:26:16.012 197 15357.79 738.91 57535.54 88888.00 2000-07-15 14:26:17.012 197 15356.75 738.42 57536.03 88888.00 2000-07-15 14:26:18.012 197 15356.50 737.67 57536.52 88888.00 2000-07-15 14:26:19.012 197 15357.40 737.67 57536.03 88888.00 2000-07-15 14:26:20.012 197 15356.88 738.29 57535.66 88888.00 2000-07-15 14:26:21.012 197 15356.37 737.92 57536.27 88888.00 2000-07-15 14:26:22.012 197 15356.24 738.54 57536.88 88888.00 2000-07-15 14:26:23.012 197 15355.72 737.55 57537.25 88888.00 2000-07-15 14:26:24.012 197 15356.11 737.55 57537.37 88888.00 2000-07-15 14:26:25.012 197 15355.20 736.31 57538.11 88888.00 2000-07-15 14:26:26.012 197 15354.94 734.33 57538.72 88888.00 2000-07-15 14:26:27.012 197 15354.81 733.46 57538.84 88888.00 2000-07-15 14:26:28.012 197 15353.64 732.35 57538.72 88888.00 2000-07-15 14:26:29.012 197 15353.64 730.99 57539.70 88888.00 2000-07-15 14:26:30.012 197 15353.77 729.62 57540.06 88888.00 2000-07-15 14:26:31.012 197 15353.77 727.89 57539.57 88888.00 2000-07-15 14:26:32.012 197 15353.25 725.41 57541.41 88888.00 2000-07-15 14:26:33.012 197 15353.25 723.68 57540.92 88888.00 2000-07-15 14:26:34.012 197 15351.43 722.19 57542.26 88888.00 2000-07-15 14:26:35.012 197 15350.91 721.94 57542.75 88888.00 2000-07-15 14:26:36.012 197 15350.00 720.58 57542.88 88888.00 2000-07-15 14:26:37.012 197 15349.87 719.84 57543.24 88888.00 2000-07-15 14:26:38.012 197 15350.78 719.10 57543.48 88888.00 2000-07-15 14:26:39.012 197 15350.13 720.33 57544.34 88888.00 2000-07-15 14:26:40.012 197 15349.87 719.10 57544.46 88888.00 2000-07-15 14:26:41.012 197 15349.87 718.72 57544.34 88888.00 2000-07-15 14:26:42.012 197 15350.13 718.97 57544.10 88888.00 2000-07-15 14:26:43.012 197 15351.17 719.84 57545.69 88888.00 2000-07-15 14:26:44.012 197 15352.73 719.59 57545.20 88888.00 2000-07-15 14:26:45.012 197 15352.86 719.47 57545.93 88888.00 2000-07-15 14:26:46.012 197 15353.64 718.48 57545.81 88888.00 2000-07-15 14:26:47.012 197 15354.68 719.34 57546.54 88888.00 2000-07-15 14:26:48.012 197 15354.29 720.09 57546.66 88888.00 2000-07-15 14:26:49.012 197 15355.59 721.57 57546.54 88888.00 2000-07-15 14:26:50.012 197 15356.37 721.20 57546.42 88888.00 2000-07-15 14:26:51.012 197 15356.88 722.19 57546.30 88888.00 2000-07-15 14:26:52.012 197 15358.31 723.31 57547.15 88888.00 2000-07-15 14:26:53.012 197 15358.96 722.69 57546.91 88888.00 2000-07-15 14:26:54.012 197 15359.87 724.92 57546.42 88888.00 2000-07-15 14:26:55.012 197 15360.65 725.16 57547.40 88888.00 2000-07-15 14:26:56.012 197 15361.69 726.65 57547.64 88888.00 2000-07-15 14:26:57.012 197 15361.95 727.52 57547.89 88888.00 2000-07-15 14:26:58.012 197 15361.95 727.64 57548.01 88888.00 2000-07-15 14:26:59.012 197 15361.95 728.14 57548.13 88888.00 2000-07-15 14:27:00.012 197 15361.69 728.88 57547.64 88888.00 2000-07-15 14:27:01.012 197 15360.91 728.01 57547.77 88888.00 2000-07-15 14:27:02.012 197 15360.13 726.90 57547.64 88888.00 2000-07-15 14:27:03.012 197 15358.96 725.54 57547.40 88888.00 2000-07-15 14:27:04.012 197 15358.31 725.04 57547.89 88888.00 2000-07-15 14:27:05.012 197 15356.88 723.68 57547.15 88888.00 2000-07-15 14:27:06.012 197 15357.53 722.44 57547.28 88888.00 2000-07-15 14:27:07.012 197 15356.62 721.08 57546.66 88888.00 2000-07-15 14:27:08.012 197 15354.42 720.33 57546.79 88888.00 2000-07-15 14:27:09.012 197 15354.68 719.47 57545.93 88888.00 2000-07-15 14:27:10.012 197 15354.16 718.97 57545.56 88888.00 2000-07-15 14:27:11.012 197 15353.51 717.98 57545.56 88888.00 2000-07-15 14:27:12.012 197 15353.12 718.10 57544.34 88888.00 2000-07-15 14:27:13.012 197 15353.38 716.62 57543.98 88888.00 2000-07-15 14:27:14.012 197 15353.38 716.99 57543.85 88888.00 2000-07-15 14:27:15.012 197 15353.77 716.62 57543.24 88888.00 2000-07-15 14:27:16.012 197 15353.64 716.49 57542.39 88888.00 2000-07-15 14:27:17.012 197 15353.90 716.00 57542.39 88888.00 2000-07-15 14:27:18.012 197 15353.64 716.12 57541.65 88888.00 2000-07-15 14:27:19.012 197 15353.12 715.50 57541.16 88888.00 2000-07-15 14:27:20.012 197 15353.25 715.50 57540.80 88888.00 2000-07-15 14:27:21.012 197 15352.73 714.39 57539.94 88888.00 2000-07-15 14:27:22.012 197 15352.73 715.01 57540.18 88888.00 2000-07-15 14:27:23.012 197 15352.73 715.01 57538.96 88888.00 2000-07-15 14:27:24.012 197 15353.38 714.64 57538.47 88888.00 2000-07-15 14:27:25.012 197 15353.25 715.38 57537.37 88888.00 2000-07-15 14:27:26.012 197 15353.38 715.26 57536.52 88888.00 2000-07-15 14:27:27.012 197 15353.25 715.26 57535.66 88888.00 2000-07-15 14:27:28.012 197 15353.51 714.14 57535.05 88888.00 2000-07-15 14:27:29.012 197 15354.03 714.14 57535.05 88888.00 2000-07-15 14:27:30.012 197 15355.33 713.15 57534.32 88888.00 2000-07-15 14:27:31.012 197 15355.72 712.90 57533.70 88888.00 2000-07-15 14:27:32.012 197 15356.50 713.77 57533.46 88888.00 2000-07-15 14:27:33.012 197 15356.50 713.65 57532.36 88888.00 2000-07-15 14:27:34.012 197 15355.59 714.51 57532.11 88888.00 2000-07-15 14:27:35.012 197 15355.85 714.76 57531.26 88888.00 2000-07-15 14:27:36.012 197 15354.94 714.26 57531.02 88888.00 2000-07-15 14:27:37.012 197 15354.03 714.64 57530.40 88888.00 2000-07-15 14:27:38.012 197 15353.64 715.38 57529.91 88888.00 2000-07-15 14:27:39.012 197 15353.38 716.62 57528.32 88888.00 2000-07-15 14:27:40.012 197 15353.64 716.25 57528.20 88888.00 2000-07-15 14:27:41.012 197 15354.81 716.99 57526.86 88888.00 2000-07-15 14:27:42.012 197 15354.68 717.61 57526.00 88888.00 2000-07-15 14:27:43.012 197 15354.42 717.86 57526.00 88888.00 2000-07-15 14:27:44.012 197 15355.46 718.10 57524.41 88888.00 2000-07-15 14:27:45.012 197 15356.50 718.35 57523.68 88888.00 2000-07-15 14:27:46.012 197 15357.27 719.34 57522.46 88888.00 2000-07-15 14:27:47.012 197 15357.01 718.72 57521.23 88888.00 2000-07-15 14:27:48.012 197 15357.40 718.10 57520.25 88888.00 2000-07-15 14:27:49.012 197 15357.14 717.61 57519.40 88888.00 2000-07-15 14:27:50.012 197 15357.14 715.88 57518.42 88888.00 2000-07-15 14:27:51.012 197 15356.62 714.51 57517.20 88888.00 2000-07-15 14:27:52.012 197 15355.33 713.52 57516.22 88888.00 2000-07-15 14:27:53.012 197 15354.42 712.28 57515.49 88888.00 2000-07-15 14:27:54.012 197 15353.38 711.29 57514.14 88888.00 2000-07-15 14:27:55.012 197 15352.08 710.05 57513.16 88888.00 2000-07-15 14:27:56.012 197 15350.78 709.56 57511.33 88888.00 2000-07-15 14:27:57.012 197 15350.13 709.06 57510.60 88888.00 2000-07-15 14:27:58.012 197 15348.18 708.44 57509.13 88888.00 2000-07-15 14:27:59.012 197 15347.27 707.58 57507.42 88888.00 2000-07-15 14:28:00.012 197 15345.84 707.70 57506.44 88888.00 2000-07-15 14:28:01.012 197 15345.84 708.20 57504.73 88888.00 2000-07-15 14:28:02.012 197 15345.32 708.69 57503.75 88888.00 2000-07-15 14:28:03.012 197 15344.54 709.43 57501.79 88888.00 2000-07-15 14:28:04.012 197 15344.41 709.93 57499.84 88888.00 2000-07-15 14:28:05.012 197 15345.06 710.92 57499.10 88888.00 2000-07-15 14:28:06.012 197 15344.41 712.28 57497.88 88888.00 2000-07-15 14:28:07.012 197 15345.19 712.78 57496.29 88888.00 2000-07-15 14:28:08.012 197 15346.23 713.52 57494.82 88888.00 2000-07-15 14:28:09.012 197 15346.49 714.14 57494.21 88888.00 2000-07-15 14:28:10.012 197 15346.36 714.88 57492.87 88888.00 2000-07-15 14:28:11.012 197 15346.88 716.62 57492.01 88888.00 2000-07-15 14:28:12.012 197 15347.40 717.98 57490.79 88888.00 2000-07-15 14:28:13.012 197 15347.79 719.34 57490.05 88888.00 2000-07-15 14:28:14.012 197 15347.79 719.96 57489.08 88888.00 2000-07-15 14:28:15.012 197 15349.09 721.20 57487.61 88888.00 2000-07-15 14:28:16.012 197 15349.09 722.44 57487.24 88888.00 2000-07-15 14:28:17.012 197 15349.48 724.42 57486.88 88888.00 2000-07-15 14:28:18.012 197 15350.13 725.41 57485.90 88888.00 2000-07-15 14:28:19.012 197 15351.30 725.41 57485.29 88888.00 2000-07-15 14:28:20.012 197 15352.08 726.65 57485.16 88888.00 2000-07-15 14:28:21.012 197 15352.47 727.15 57483.94 88888.00 2000-07-15 14:28:22.012 197 15353.77 727.27 57483.82 88888.00 2000-07-15 14:28:23.012 197 15354.81 727.15 57483.82 88888.00 2000-07-15 14:28:24.012 197 15354.55 726.28 57483.33 88888.00 2000-07-15 14:28:25.012 197 15353.51 726.77 57483.57 88888.00 2000-07-15 14:28:26.012 197 15353.64 725.91 57483.21 88888.00 2000-07-15 14:28:27.012 197 15353.51 726.15 57483.21 88888.00 2000-07-15 14:28:28.012 197 15351.17 726.65 57482.48 88888.00 2000-07-15 14:28:29.012 197 15350.39 726.77 57482.60 88888.00 2000-07-15 14:28:30.012 197 15350.26 727.76 57482.11 88888.00 2000-07-15 14:28:31.012 197 15350.00 727.89 57482.23 88888.00 2000-07-15 14:28:32.012 197 15349.35 728.14 57481.98 88888.00 2000-07-15 14:28:33.012 197 15348.18 728.51 57481.50 88888.00 2000-07-15 14:28:34.012 197 15348.31 729.38 57481.62 88888.00 2000-07-15 14:28:35.012 197 15345.84 729.00 57482.60 88888.00 2000-07-15 14:28:36.012 197 15345.19 729.50 57481.86 88888.00 2000-07-15 14:28:37.012 197 15343.63 730.12 57481.98 88888.00 2000-07-15 14:28:38.012 197 15342.72 730.99 57481.74 88888.00 2000-07-15 14:28:39.012 197 15341.81 732.10 57481.86 88888.00 2000-07-15 14:28:40.012 197 15342.85 732.84 57481.62 88888.00 2000-07-15 14:28:41.012 197 15342.72 733.09 57481.25 88888.00 2000-07-15 14:28:42.012 197 15342.20 733.59 57481.50 88888.00 2000-07-15 14:28:43.012 197 15342.98 733.83 57481.62 88888.00 2000-07-15 14:28:44.012 197 15342.98 735.57 57481.98 88888.00 2000-07-15 14:28:45.012 197 15342.46 737.55 57481.74 88888.00 2000-07-15 14:28:46.012 197 15342.85 739.41 57481.62 88888.00 2000-07-15 14:28:47.012 197 15341.68 741.64 57482.23 88888.00 2000-07-15 14:28:48.012 197 15342.59 743.00 57483.21 88888.00 2000-07-15 14:28:49.012 197 15342.72 744.86 57483.57 88888.00 2000-07-15 14:28:50.012 197 15343.63 746.71 57482.96 88888.00 2000-07-15 14:28:51.012 197 15343.89 747.71 57482.84 88888.00 2000-07-15 14:28:52.012 197 15345.45 748.82 57482.96 88888.00 2000-07-15 14:28:53.012 197 15345.71 749.07 57483.45 88888.00 2000-07-15 14:28:54.012 197 15347.27 748.70 57483.82 88888.00 2000-07-15 14:28:55.012 197 15346.88 747.83 57484.06 88888.00 2000-07-15 14:28:56.012 197 15347.14 747.83 57484.55 88888.00 2000-07-15 14:28:57.012 197 15346.75 747.33 57484.80 88888.00 2000-07-15 14:28:58.012 197 15346.23 745.97 57485.04 88888.00 2000-07-15 14:28:59.012 197 15346.36 745.35 57484.80 88888.00 2000-07-15 14:29:00.012 197 15345.71 745.10 57486.02 88888.00 2000-07-15 14:29:01.012 197 15346.62 744.24 57485.90 88888.00 2000-07-15 14:29:02.012 197 15346.75 743.62 57487.00 88888.00 2000-07-15 14:29:03.012 197 15346.23 743.74 57486.63 88888.00 2000-07-15 14:29:04.012 197 15345.84 743.87 57486.75 88888.00 2000-07-15 14:29:05.012 197 15344.54 744.49 57487.61 88888.00 2000-07-15 14:29:06.012 197 15345.32 744.86 57488.83 88888.00 2000-07-15 14:29:07.012 197 15346.49 745.97 57488.71 88888.00 2000-07-15 14:29:08.012 197 15347.53 747.58 57488.59 88888.00 2000-07-15 14:29:09.012 197 15350.00 748.45 57488.95 88888.00 2000-07-15 14:29:10.012 197 15351.56 749.32 57489.81 88888.00 2000-07-15 14:29:11.012 197 15353.64 750.55 57489.45 88888.00 2000-07-15 14:29:12.012 197 15354.03 750.68 57490.05 88888.00 2000-07-15 14:29:13.012 197 15355.07 751.92 57489.81 88888.00 2000-07-15 14:29:14.012 197 15356.62 752.04 57489.93 88888.00 2000-07-15 14:29:15.012 197 15357.27 751.67 57490.79 88888.00 2000-07-15 14:29:16.012 197 15358.83 750.80 57490.91 88888.00 2000-07-15 14:29:17.012 197 15358.96 750.18 57490.05 88888.00 2000-07-15 14:29:18.012 197 15361.43 748.94 57490.30 88888.00 2000-07-15 14:29:19.012 197 15361.69 748.08 57491.04 88888.00 2000-07-15 14:29:20.012 197 15362.60 746.22 57490.79 88888.00 2000-07-15 14:29:21.012 197 15362.47 745.48 57491.04 88888.00 2000-07-15 14:29:22.012 197 15362.21 744.36 57490.79 88888.00 2000-07-15 14:29:23.012 197 15362.34 744.36 57490.67 88888.00 2000-07-15 14:29:24.012 197 15362.08 744.73 57489.93 88888.00 2000-07-15 14:29:25.012 197 15363.64 744.98 57489.20 88888.00 2000-07-15 14:29:26.012 197 15363.64 745.48 57489.20 88888.00 2000-07-15 14:29:27.012 197 15362.47 746.71 57488.71 88888.00 2000-07-15 14:29:28.012 197 15362.99 748.08 57488.22 88888.00 2000-07-15 14:29:29.012 197 15361.17 748.45 57487.00 88888.00 2000-07-15 14:29:30.012 197 15361.43 749.07 57486.39 88888.00 2000-07-15 14:29:31.012 197 15360.65 748.08 57485.29 88888.00 2000-07-15 14:29:32.012 197 15361.04 746.34 57484.31 88888.00 2000-07-15 14:29:33.012 197 15360.78 745.85 57482.84 88888.00 2000-07-15 14:29:34.012 197 15359.09 744.86 57481.74 88888.00 2000-07-15 14:29:35.012 197 15358.31 744.61 57480.64 88888.00 2000-07-15 14:29:36.012 197 15356.75 744.86 57479.42 88888.00 2000-07-15 14:29:37.012 197 15355.46 744.36 57477.46 88888.00 2000-07-15 14:29:38.012 197 15354.16 744.36 57476.73 88888.00 2000-07-15 14:29:39.012 197 15354.03 744.11 57474.65 88888.00 2000-07-15 14:29:40.012 197 15353.77 744.11 57473.79 88888.00 2000-07-15 14:29:41.012 197 15353.25 744.49 57471.71 88888.00 2000-07-15 14:29:42.012 197 15353.38 745.85 57469.76 88888.00 2000-07-15 14:29:43.012 197 15353.64 746.84 57468.66 88888.00 2000-07-15 14:29:44.012 197 15353.38 747.83 57466.70 88888.00 2000-07-15 14:29:45.012 197 15352.73 748.08 57465.36 88888.00 2000-07-15 14:29:46.012 197 15353.25 747.09 57464.26 88888.00 2000-07-15 14:29:47.012 197 15353.12 748.70 57463.52 88888.00 2000-07-15 14:29:48.012 197 15353.25 748.08 57462.55 88888.00 2000-07-15 14:29:49.012 197 15353.12 749.44 57461.57 88888.00 2000-07-15 14:29:50.012 197 15352.21 749.32 57460.71 88888.00 2000-07-15 14:29:51.012 197 15352.08 751.05 57459.73 88888.00 2000-07-15 14:29:52.012 197 15352.34 751.30 57458.75 88888.00 2000-07-15 14:29:53.012 197 15351.43 751.42 57458.63 88888.00 2000-07-15 14:29:54.012 197 15351.30 751.92 57458.02 88888.00 2000-07-15 14:29:55.012 197 15350.26 753.77 57457.66 88888.00 2000-07-15 14:29:56.012 197 15349.48 755.63 57457.66 88888.00 2000-07-15 14:29:57.012 197 15349.35 758.11 57457.16 88888.00 2000-07-15 14:29:58.012 197 15349.35 761.45 57456.92 88888.00 2000-07-15 14:29:59.012 197 15349.61 763.06 57456.80 88888.00 2000-07-15 14:30:00.012 197 15348.57 764.92 57456.43 88888.00 2000-07-15 14:30:01.012 197 15348.44 765.42 57456.55 88888.00 2000-07-15 14:30:02.012 197 15347.53 766.16 57456.80 88888.00 2000-07-15 14:30:03.012 197 15346.62 768.14 57456.80 88888.00 2000-07-15 14:30:04.012 197 15344.80 770.12 57457.04 88888.00 2000-07-15 14:30:05.012 197 15344.54 773.10 57457.53 88888.00 2000-07-15 14:30:06.012 197 15343.37 775.70 57457.78 88888.00 2000-07-15 14:30:07.012 197 15343.63 778.79 57456.68 88888.00 2000-07-15 14:30:08.012 197 15343.50 781.77 57457.53 88888.00 2000-07-15 14:30:09.012 197 15343.50 783.50 57458.27 88888.00 2000-07-15 14:30:10.012 197 15343.11 785.85 57457.41 88888.00 2000-07-15 14:30:11.012 197 15343.63 787.59 57458.14 88888.00 2000-07-15 14:30:12.012 197 15343.89 788.82 57458.63 88888.00 2000-07-15 14:30:13.012 197 15342.72 790.31 57459.73 88888.00 2000-07-15 14:30:14.012 197 15342.07 792.91 57459.25 88888.00 2000-07-15 14:30:15.012 197 15342.46 794.65 57459.61 88888.00 2000-07-15 14:30:16.012 197 15341.55 796.26 57460.71 88888.00 2000-07-15 14:30:17.012 197 15341.94 798.49 57460.83 88888.00 2000-07-15 14:30:18.012 197 15342.46 800.10 57462.79 88888.00 2000-07-15 14:30:19.012 197 15342.59 800.96 57462.79 88888.00 2000-07-15 14:30:20.012 197 15342.33 801.83 57464.99 88888.00 2000-07-15 14:30:21.012 197 15343.24 802.45 57465.85 88888.00 2000-07-15 14:30:22.012 197 15344.15 802.70 57466.46 88888.00 2000-07-15 14:30:23.012 197 15345.84 803.56 57468.78 88888.00 2000-07-15 14:30:24.012 197 15346.23 803.44 57469.27 88888.00 2000-07-15 14:30:25.012 197 15347.92 804.80 57471.84 88888.00 2000-07-15 14:30:26.012 197 15348.31 804.55 57472.94 88888.00 2000-07-15 14:30:27.012 197 15349.74 805.05 57474.04 88888.00 2000-07-15 14:30:28.012 197 15349.87 803.81 57476.48 88888.00 2000-07-15 14:30:29.012 197 15351.43 802.20 57478.20 88888.00 2000-07-15 14:30:30.012 197 15350.39 801.09 57479.66 88888.00 2000-07-15 14:30:31.012 197 15350.39 799.97 57481.86 88888.00 2000-07-15 14:30:32.012 197 15350.78 797.99 57483.70 88888.00 2000-07-15 14:30:33.012 197 15351.17 797.62 57484.92 88888.00 2000-07-15 14:30:34.012 197 15351.30 797.12 57486.02 88888.00 2000-07-15 14:30:35.012 197 15352.08 797.49 57488.10 88888.00 2000-07-15 14:30:36.012 197 15352.21 796.13 57488.95 88888.00 2000-07-15 14:30:37.012 197 15352.21 796.01 57490.54 88888.00 2000-07-15 14:30:38.012 197 15352.21 793.90 57491.28 88888.00 2000-07-15 14:30:39.012 197 15353.12 793.16 57492.26 88888.00 2000-07-15 14:30:40.012 197 15352.73 791.18 57493.60 88888.00 2000-07-15 14:30:41.012 197 15351.56 789.32 57493.97 88888.00 2000-07-15 14:30:42.012 197 15350.78 787.34 57495.43 88888.00 2000-07-15 14:30:43.012 197 15348.96 785.23 57497.64 88888.00 2000-07-15 14:30:44.012 197 15347.66 782.76 57498.25 88888.00 2000-07-15 14:30:45.012 197 15345.45 780.28 57499.35 88888.00 2000-07-15 14:30:46.012 197 15344.80 779.04 57500.57 88888.00 2000-07-15 14:30:47.012 197 15341.81 777.43 57501.67 88888.00 2000-07-15 14:30:48.012 197 15341.03 777.18 57503.02 88888.00 2000-07-15 14:30:49.012 197 15339.60 776.81 57504.24 88888.00 2000-07-15 14:30:50.012 197 15338.57 776.93 57505.21 88888.00 2000-07-15 14:30:51.012 197 15337.14 777.80 57505.71 88888.00 2000-07-15 14:30:52.012 197 15335.71 779.16 57507.42 88888.00 2000-07-15 14:30:53.012 197 15333.76 779.41 57508.76 88888.00 2000-07-15 14:30:54.012 197 15332.85 780.28 57508.76 88888.00 2000-07-15 14:30:55.012 197 15332.20 781.39 57510.60 88888.00 2000-07-15 14:30:56.012 197 15332.85 782.26 57511.09 88888.00 2000-07-15 14:30:57.012 197 15332.46 783.62 57513.16 88888.00 2000-07-15 14:30:58.012 197 15333.24 785.60 57514.63 88888.00 2000-07-15 14:30:59.012 197 15334.02 785.36 57517.07 88888.00 2000-07-15 14:31:00.012 197 15335.71 785.11 57518.05 88888.00 2000-07-15 14:31:01.012 197 15337.79 787.09 57519.40 88888.00 2000-07-15 14:31:02.012 197 15339.34 786.84 57521.36 88888.00 2000-07-15 14:31:03.012 197 15340.38 786.35 57522.70 88888.00 2000-07-15 14:31:04.012 197 15341.16 786.84 57525.39 88888.00 2000-07-15 14:31:05.012 197 15342.46 786.97 57526.61 88888.00 2000-07-15 14:31:06.012 197 15341.94 787.09 57527.59 88888.00 2000-07-15 14:31:07.012 197 15341.81 786.35 57529.06 88888.00 2000-07-15 14:31:08.012 197 15343.11 786.35 57531.02 88888.00 2000-07-15 14:31:09.012 197 15342.85 785.48 57531.99 88888.00 2000-07-15 14:31:10.012 197 15342.85 783.50 57533.58 88888.00 2000-07-15 14:31:11.012 197 15341.16 782.51 57534.07 88888.00 2000-07-15 14:31:12.012 197 15339.60 781.89 57536.39 88888.00 2000-07-15 14:31:13.012 197 15338.31 781.89 57537.13 88888.00 2000-07-15 14:31:14.012 197 15336.23 782.01 57537.86 88888.00 2000-07-15 14:31:15.012 197 15333.50 781.64 57539.21 88888.00 2000-07-15 14:31:16.012 197 15331.94 781.39 57539.57 88888.00 2000-07-15 14:31:17.012 197 15329.99 780.65 57541.04 88888.00 2000-07-15 14:31:18.012 197 15327.78 780.65 57541.41 88888.00 2000-07-15 14:31:19.012 197 15325.70 781.64 57543.48 88888.00 2000-07-15 14:31:20.012 197 15323.88 782.26 57543.36 88888.00 2000-07-15 14:31:21.012 197 15322.84 782.51 57545.81 88888.00 2000-07-15 14:31:22.012 197 15321.28 781.52 57545.56 88888.00 2000-07-15 14:31:23.012 197 15321.80 780.53 57547.28 88888.00 2000-07-15 14:31:24.012 197 15322.06 779.66 57548.38 88888.00 2000-07-15 14:31:25.012 197 15322.06 779.54 57549.60 88888.00 2000-07-15 14:31:26.012 197 15321.80 778.79 57550.45 88888.00 2000-07-15 14:31:27.012 197 15321.54 777.31 57552.66 88888.00 2000-07-15 14:31:28.012 197 15321.80 777.31 57553.63 88888.00 2000-07-15 14:31:29.012 197 15321.41 777.06 57554.37 88888.00 2000-07-15 14:31:30.012 197 15319.47 777.68 57556.69 88888.00 2000-07-15 14:31:31.012 197 15316.87 777.31 57556.57 88888.00 2000-07-15 14:31:32.012 197 15314.66 776.69 57557.91 88888.00 2000-07-15 14:31:33.012 197 15313.49 775.57 57559.14 88888.00 2000-07-15 14:31:34.012 197 15313.10 774.21 57559.75 88888.00 2000-07-15 14:31:35.012 197 15312.19 773.10 57560.48 88888.00 2000-07-15 14:31:36.012 197 15311.67 770.62 57560.11 88888.00 2000-07-15 14:31:37.012 197 15311.41 769.75 57561.09 88888.00 2000-07-15 14:31:38.012 197 15311.15 767.65 57561.95 88888.00 2000-07-15 14:31:39.012 197 15311.67 766.41 57561.21 88888.00 2000-07-15 14:31:40.012 197 15311.54 764.92 57561.34 88888.00 2000-07-15 14:31:41.012 197 15309.85 763.68 57562.07 88888.00 2000-07-15 14:31:42.012 197 15308.29 763.43 57562.19 88888.00 2000-07-15 14:31:43.012 197 15308.42 762.94 57562.32 88888.00 2000-07-15 14:31:44.012 197 15308.03 761.70 57562.93 88888.00 2000-07-15 14:31:45.012 197 15306.60 760.34 57563.05 88888.00 2000-07-15 14:31:46.012 197 15305.82 759.10 57562.56 88888.00 2000-07-15 14:31:47.012 197 15305.69 757.74 57562.93 88888.00 2000-07-15 14:31:48.012 197 15304.78 757.37 57561.95 88888.00 2000-07-15 14:31:49.012 197 15304.39 756.50 57562.44 88888.00 2000-07-15 14:31:50.012 197 15304.39 755.14 57561.58 88888.00 2000-07-15 14:31:51.012 197 15304.13 754.89 57562.19 88888.00 2000-07-15 14:31:52.012 197 15303.87 754.27 57561.34 88888.00 2000-07-15 14:31:53.012 197 15303.35 753.65 57561.82 88888.00 2000-07-15 14:31:54.012 197 15301.92 754.02 57561.09 88888.00 2000-07-15 14:31:55.012 197 15301.67 754.77 57560.85 88888.00 2000-07-15 14:31:56.012 197 15300.63 754.89 57560.97 88888.00 2000-07-15 14:31:57.012 197 15300.76 754.89 57560.36 88888.00 2000-07-15 14:31:58.012 197 15299.98 754.64 57560.23 88888.00 2000-07-15 14:31:59.012 197 15300.11 754.52 57559.75 88888.00 2000-07-15 14:32:00.012 197 15298.55 754.02 57559.75 88888.00 2000-07-15 14:32:01.012 197 15298.55 752.29 57559.14 88888.00 2000-07-15 14:32:02.012 197 15298.42 751.17 57559.14 88888.00 2000-07-15 14:32:03.012 197 15299.33 750.55 57559.01 88888.00 2000-07-15 14:32:04.012 197 15299.33 750.18 57559.87 88888.00 2000-07-15 14:32:05.012 197 15300.24 749.44 57559.38 88888.00 2000-07-15 14:32:06.012 197 15301.02 749.07 57558.28 88888.00 2000-07-15 14:32:07.012 197 15300.50 748.94 57558.28 88888.00 2000-07-15 14:32:08.012 197 15300.76 747.09 57558.28 88888.00 2000-07-15 14:32:09.012 197 15301.02 746.96 57558.28 88888.00 2000-07-15 14:32:10.012 197 15300.63 745.23 57558.04 88888.00 2000-07-15 14:32:11.012 197 15301.79 745.48 57558.04 88888.00 2000-07-15 14:32:12.012 197 15301.67 744.24 57557.79 88888.00 2000-07-15 14:32:13.012 197 15301.79 744.61 57557.06 88888.00 2000-07-15 14:32:14.012 197 15302.58 743.12 57557.43 88888.00 2000-07-15 14:32:15.012 197 15302.19 740.77 57556.32 88888.00 2000-07-15 14:32:16.012 197 15302.06 740.52 57555.71 88888.00 2000-07-15 14:32:17.012 197 15301.92 740.27 57556.32 88888.00 2000-07-15 14:32:18.012 197 15300.89 740.15 57555.59 88888.00 2000-07-15 14:32:19.012 197 15300.76 738.29 57555.47 88888.00 2000-07-15 14:32:20.012 197 15299.85 737.92 57555.47 88888.00 2000-07-15 14:32:21.012 197 15300.11 737.55 57554.86 88888.00 2000-07-15 14:32:22.012 197 15298.94 737.43 57553.88 88888.00 2000-07-15 14:32:23.012 197 15297.64 738.29 57554.61 88888.00 2000-07-15 14:32:24.012 197 15295.56 739.04 57554.86 88888.00 2000-07-15 14:32:25.012 197 15294.26 740.52 57553.39 88888.00 2000-07-15 14:32:26.012 197 15293.22 741.51 57553.39 88888.00 2000-07-15 14:32:27.012 197 15291.66 741.88 57553.63 88888.00 2000-07-15 14:32:28.012 197 15290.62 741.39 57554.00 88888.00 2000-07-15 14:32:29.012 197 15290.10 742.38 57552.66 88888.00 2000-07-15 14:32:30.012 197 15289.97 741.14 57553.51 88888.00 2000-07-15 14:32:31.012 197 15289.06 741.51 57551.92 88888.00 2000-07-15 14:32:32.012 197 15288.80 740.77 57552.29 88888.00 2000-07-15 14:32:33.012 197 15288.15 740.27 57552.54 88888.00 2000-07-15 14:32:34.012 197 15287.11 739.16 57551.80 88888.00 2000-07-15 14:32:35.012 197 15285.55 738.54 57551.43 88888.00 2000-07-15 14:32:36.012 197 15284.12 737.55 57550.70 88888.00 2000-07-15 14:32:37.012 197 15283.22 735.82 57549.48 88888.00 2000-07-15 14:32:38.012 197 15283.61 733.21 57548.74 88888.00 2000-07-15 14:32:39.012 197 15283.22 732.47 57548.38 88888.00 2000-07-15 14:32:40.012 197 15283.48 730.12 57547.77 88888.00 2000-07-15 14:32:41.012 197 15283.22 728.88 57548.01 88888.00 2000-07-15 14:32:42.012 197 15283.48 727.27 57548.01 88888.00 2000-07-15 14:32:43.012 197 15283.48 725.78 57548.01 88888.00 2000-07-15 14:32:44.012 197 15283.87 726.40 57547.64 88888.00 2000-07-15 14:32:45.012 197 15283.35 726.03 57546.91 88888.00 2000-07-15 14:32:46.012 197 15282.83 725.66 57547.28 88888.00 2000-07-15 14:32:47.012 197 15283.09 726.28 57546.66 88888.00 2000-07-15 14:32:48.012 197 15282.70 725.78 57546.79 88888.00 2000-07-15 14:32:49.012 197 15283.35 725.41 57547.03 88888.00 2000-07-15 14:32:50.012 197 15282.96 727.27 57547.40 88888.00 2000-07-15 14:32:51.012 197 15281.79 729.13 57547.03 88888.00 2000-07-15 14:32:52.012 197 15281.14 730.12 57547.03 88888.00 2000-07-15 14:32:53.012 197 15280.49 729.62 57547.03 88888.00 2000-07-15 14:32:54.012 197 15279.97 729.87 57546.66 88888.00 2000-07-15 14:32:55.012 197 15280.36 729.38 57547.15 88888.00 2000-07-15 14:32:56.012 197 15279.58 728.63 57547.03 88888.00 2000-07-15 14:32:57.012 197 15279.97 728.26 57547.77 88888.00 2000-07-15 14:32:58.012 197 15279.45 728.51 57547.28 88888.00 2000-07-15 14:32:59.012 197 15280.23 728.38 57546.66 88888.00 2000-07-15 14:33:00.012 197 15279.45 728.01 57547.64 88888.00 2000-07-15 14:33:01.012 197 15280.23 728.63 57548.01 88888.00 2000-07-15 14:33:02.012 197 15280.75 729.25 57547.64 88888.00 2000-07-15 14:33:03.012 197 15280.88 729.99 57548.01 88888.00 2000-07-15 14:33:04.012 197 15280.49 730.24 57548.25 88888.00 2000-07-15 14:33:05.012 197 15280.75 731.11 57548.62 88888.00 2000-07-15 14:33:06.012 197 15281.53 731.85 57548.87 88888.00 2000-07-15 14:33:07.012 197 15282.44 731.73 57548.87 88888.00 2000-07-15 14:33:08.012 197 15281.66 731.36 57549.48 88888.00 2000-07-15 14:33:09.012 197 15282.96 729.87 57549.36 88888.00 2000-07-15 14:33:10.012 197 15282.96 730.49 57550.33 88888.00 2000-07-15 14:33:11.012 197 15282.83 729.75 57550.09 88888.00 2000-07-15 14:33:12.012 197 15282.57 729.87 57549.96 88888.00 2000-07-15 14:33:13.012 197 15281.92 728.14 57550.33 88888.00 2000-07-15 14:33:14.012 197 15281.66 727.02 57549.60 88888.00 2000-07-15 14:33:15.012 197 15280.10 725.41 57549.36 88888.00 2000-07-15 14:33:16.012 197 15279.58 724.17 57549.60 88888.00 2000-07-15 14:33:17.012 197 15280.23 723.43 57548.99 88888.00 2000-07-15 14:33:18.012 197 15279.84 723.80 57548.99 88888.00 2000-07-15 14:33:19.012 197 15279.06 723.31 57549.36 88888.00 2000-07-15 14:33:20.012 197 15279.19 723.80 57548.50 88888.00 2000-07-15 14:33:21.012 197 15278.15 724.79 57548.62 88888.00 2000-07-15 14:33:22.012 197 15279.06 724.54 57548.25 88888.00 2000-07-15 14:33:23.012 197 15279.97 725.29 57547.40 88888.00 2000-07-15 14:33:24.012 197 15278.54 725.29 57547.64 88888.00 2000-07-15 14:33:25.012 197 15277.89 725.66 57547.28 88888.00 2000-07-15 14:33:26.012 197 15278.28 726.28 57546.54 88888.00 2000-07-15 14:33:27.012 197 15277.89 726.65 57546.54 88888.00 2000-07-15 14:33:28.012 197 15277.89 727.15 57545.81 88888.00 2000-07-15 14:33:29.012 197 15278.41 726.65 57545.07 88888.00 2000-07-15 14:33:30.012 197 15278.67 726.28 57544.10 88888.00 2000-07-15 14:33:31.012 197 15277.63 725.54 57543.61 88888.00 2000-07-15 14:33:32.012 197 15277.63 725.41 57543.85 88888.00 2000-07-15 14:33:33.012 197 15278.54 725.66 57542.63 88888.00 2000-07-15 14:33:34.012 197 15279.32 725.91 57542.02 88888.00 2000-07-15 14:33:35.012 197 15279.97 726.65 57541.65 88888.00 2000-07-15 14:33:36.012 197 15280.49 727.76 57539.94 88888.00 2000-07-15 14:33:37.012 197 15281.40 728.76 57539.33 88888.00 2000-07-15 14:33:38.012 197 15281.92 730.37 57539.33 88888.00 2000-07-15 14:33:39.012 197 15284.90 731.73 57538.84 88888.00 2000-07-15 14:33:40.012 197 15285.55 733.09 57537.86 88888.00 2000-07-15 14:33:41.012 197 15285.81 734.33 57536.88 88888.00 2000-07-15 14:33:42.012 197 15284.90 734.45 57536.88 88888.00 2000-07-15 14:33:43.012 197 15284.90 736.43 57536.27 88888.00 2000-07-15 14:33:44.012 197 15282.96 736.56 57535.91 88888.00 2000-07-15 14:33:45.012 197 15282.96 737.43 57534.56 88888.00 2000-07-15 14:33:46.012 197 15281.40 737.55 57535.42 88888.00 2000-07-15 14:33:47.012 197 15280.75 739.28 57533.95 88888.00 2000-07-15 14:33:48.012 197 15279.32 738.91 57533.70 88888.00 2000-07-15 14:33:49.012 197 15278.15 740.27 57533.09 88888.00 2000-07-15 14:33:50.012 197 15277.37 740.03 57531.38 88888.00 2000-07-15 14:33:51.012 197 15275.81 739.28 57531.38 88888.00 2000-07-15 14:33:52.012 197 15275.03 739.41 57530.28 88888.00 2000-07-15 14:33:53.012 197 15274.51 738.91 57529.43 88888.00 2000-07-15 14:33:54.012 197 15275.42 738.42 57528.45 88888.00 2000-07-15 14:33:55.012 197 15276.72 736.56 57526.61 88888.00 2000-07-15 14:33:56.012 197 15276.98 735.69 57525.76 88888.00 2000-07-15 14:33:57.012 197 15279.19 733.34 57525.14 88888.00 2000-07-15 14:33:58.012 197 15281.79 732.84 57524.29 88888.00 2000-07-15 14:33:59.012 197 15282.83 732.35 57523.55 88888.00 2000-07-15 14:34:00.012 197 15283.74 731.85 57522.95 88888.00 2000-07-15 14:34:01.012 197 15284.77 732.22 57522.09 88888.00 2000-07-15 14:34:02.012 197 15285.94 732.35 57520.87 88888.00 2000-07-15 14:34:03.012 197 15284.90 731.73 57520.99 88888.00 2000-07-15 14:34:04.012 197 15285.81 732.47 57519.64 88888.00 2000-07-15 14:34:05.012 197 15286.20 732.60 57520.38 88888.00 2000-07-15 14:34:06.012 197 15286.85 733.71 57519.40 88888.00 2000-07-15 14:34:07.012 197 15287.89 733.59 57519.03 88888.00 2000-07-15 14:34:08.012 197 15287.63 733.34 57518.30 88888.00 2000-07-15 14:34:09.012 197 15287.37 733.21 57517.57 88888.00 2000-07-15 14:34:10.012 197 15286.72 732.22 57517.44 88888.00 2000-07-15 14:34:11.012 197 15286.20 731.11 57517.20 88888.00 2000-07-15 14:34:12.012 197 15284.51 730.99 57517.32 88888.00 2000-07-15 14:34:13.012 197 15283.22 730.49 57516.46 88888.00 2000-07-15 14:34:14.012 197 15282.57 730.37 57515.73 88888.00 2000-07-15 14:34:15.012 197 15282.18 730.12 57515.85 88888.00 2000-07-15 14:34:16.012 197 15280.75 730.49 57515.73 88888.00 2000-07-15 14:34:17.012 197 15280.23 731.23 57515.00 88888.00 2000-07-15 14:34:18.012 197 15278.80 732.35 57514.88 88888.00 2000-07-15 14:34:19.012 197 15278.15 733.71 57514.75 88888.00 2000-07-15 14:34:20.012 197 15277.11 735.57 57514.51 88888.00 2000-07-15 14:34:21.012 197 15277.11 736.56 57513.65 88888.00 2000-07-15 14:34:22.012 197 15277.11 737.43 57513.16 88888.00 2000-07-15 14:34:23.012 197 15278.02 738.66 57512.55 88888.00 2000-07-15 14:34:24.012 197 15278.41 740.03 57512.18 88888.00 2000-07-15 14:34:25.012 197 15279.32 740.03 57511.57 88888.00 2000-07-15 14:34:26.012 197 15281.79 740.52 57510.84 88888.00 2000-07-15 14:34:27.012 197 15281.01 740.77 57510.96 88888.00 2000-07-15 14:34:28.012 197 15278.67 740.52 57509.98 88888.00 2000-07-15 14:34:29.012 197 15276.59 740.15 57509.50 88888.00 2000-07-15 14:34:30.012 197 15273.86 740.03 57508.88 88888.00 2000-07-15 14:34:31.012 197 15271.52 739.04 57507.91 88888.00 2000-07-15 14:34:32.012 197 15269.96 737.67 57507.91 88888.00 2000-07-15 14:34:33.012 197 15268.53 737.67 57507.54 88888.00 2000-07-15 14:34:34.012 197 15268.01 738.42 57506.68 88888.00 2000-07-15 14:34:35.012 197 15268.27 740.15 57506.07 88888.00 2000-07-15 14:34:36.012 197 15268.79 741.64 57505.34 88888.00 2000-07-15 14:34:37.012 197 15270.09 742.63 57505.95 88888.00 2000-07-15 14:34:38.012 197 15269.70 744.36 57504.61 88888.00 2000-07-15 14:34:39.012 197 15270.87 744.73 57503.87 88888.00 2000-07-15 14:34:40.012 197 15271.52 745.85 57503.87 88888.00 2000-07-15 14:34:41.012 197 15272.56 746.84 57503.38 88888.00 2000-07-15 14:34:42.012 197 15273.21 748.20 57502.53 88888.00 2000-07-15 14:34:43.012 197 15274.38 748.70 57502.16 88888.00 2000-07-15 14:34:44.012 197 15275.81 748.94 57501.55 88888.00 2000-07-15 14:34:45.012 197 15276.07 748.82 57501.43 88888.00 2000-07-15 14:34:46.012 197 15277.37 748.20 57501.18 88888.00 2000-07-15 14:34:47.012 197 15278.28 747.95 57501.30 88888.00 2000-07-15 14:34:48.012 197 15278.67 747.21 57500.57 88888.00 2000-07-15 14:34:49.012 197 15279.06 746.96 57500.82 88888.00 2000-07-15 14:34:50.012 197 15280.36 745.97 57500.57 88888.00 2000-07-15 14:34:51.012 197 15280.62 745.72 57500.94 88888.00 2000-07-15 14:34:52.012 197 15280.62 745.23 57501.06 88888.00 2000-07-15 14:34:53.012 197 15281.01 744.36 57501.06 88888.00 2000-07-15 14:34:54.012 197 15280.36 744.11 57502.28 88888.00 2000-07-15 14:34:55.012 197 15280.36 743.62 57502.40 88888.00 2000-07-15 14:34:56.012 197 15280.36 743.25 57502.16 88888.00 2000-07-15 14:34:57.012 197 15280.88 743.62 57502.04 88888.00 2000-07-15 14:34:58.012 197 15281.27 743.49 57502.53 88888.00 2000-07-15 14:34:59.012 197 15280.88 744.11 57502.65 88888.00 2000-07-15 14:35:00.012 197 15279.97 743.87 57503.14 88888.00 2000-07-15 14:35:01.012 197 15280.10 743.37 57503.26 88888.00 2000-07-15 14:35:02.012 197 15281.27 743.25 57504.12 88888.00 2000-07-15 14:35:03.012 197 15282.44 743.00 57503.75 88888.00 2000-07-15 14:35:04.012 197 15283.48 742.26 57504.12 88888.00 2000-07-15 14:35:05.012 197 15283.87 741.76 57504.73 88888.00 2000-07-15 14:35:06.012 197 15283.48 741.14 57504.85 88888.00 2000-07-15 14:35:07.012 197 15284.38 741.76 57505.34 88888.00 2000-07-15 14:35:08.012 197 15284.51 741.64 57505.46 88888.00 2000-07-15 14:35:09.012 197 15284.77 741.76 57505.58 88888.00 2000-07-15 14:35:10.012 197 15284.38 742.26 57506.07 88888.00 2000-07-15 14:35:11.012 197 15284.64 742.88 57505.95 88888.00 2000-07-15 14:35:12.012 197 15284.77 744.73 57505.46 88888.00 2000-07-15 14:35:13.012 197 15285.16 744.86 57507.05 88888.00 2000-07-15 14:35:14.012 197 15286.20 744.73 57507.05 88888.00 2000-07-15 14:35:15.012 197 15286.72 744.49 57507.42 88888.00 2000-07-15 14:35:16.012 197 15286.85 744.11 57508.15 88888.00 2000-07-15 14:35:17.012 197 15286.46 743.87 57508.03 88888.00 2000-07-15 14:35:18.012 197 15287.11 743.74 57508.52 88888.00 2000-07-15 14:35:19.012 197 15287.11 743.87 57508.27 88888.00 2000-07-15 14:35:20.012 197 15286.85 744.98 57508.76 88888.00 2000-07-15 14:35:21.012 197 15288.41 744.86 57509.13 88888.00 2000-07-15 14:35:22.012 197 15290.10 745.48 57509.86 88888.00 2000-07-15 14:35:23.012 197 15291.27 745.97 57510.60 88888.00 2000-07-15 14:35:24.012 197 15291.79 745.97 57510.60 88888.00 2000-07-15 14:35:25.012 197 15293.22 744.98 57510.84 88888.00 2000-07-15 14:35:26.012 197 15294.78 744.61 57512.31 88888.00 2000-07-15 14:35:27.012 197 15295.82 744.73 57512.18 88888.00 2000-07-15 14:35:28.012 197 15295.95 744.36 57512.92 88888.00 2000-07-15 14:35:29.012 197 15296.47 745.10 57513.29 88888.00 2000-07-15 14:35:30.012 197 15297.12 746.34 57513.65 88888.00 2000-07-15 14:35:31.012 197 15297.90 749.44 57513.90 88888.00 2000-07-15 14:35:32.012 197 15300.11 752.54 57513.90 88888.00 2000-07-15 14:35:33.012 197 15300.50 755.14 57513.41 88888.00 2000-07-15 14:35:34.012 197 15302.58 758.23 57513.29 88888.00 2000-07-15 14:35:35.012 197 15303.87 759.60 57513.16 88888.00 2000-07-15 14:35:36.012 197 15305.04 761.45 57513.16 88888.00 2000-07-15 14:35:37.012 197 15306.21 761.70 57513.29 88888.00 2000-07-15 14:35:38.012 197 15307.64 760.59 57513.04 88888.00 2000-07-15 14:35:39.012 197 15309.33 760.21 57512.80 88888.00 2000-07-15 14:35:40.012 197 15310.11 759.97 57513.53 88888.00 2000-07-15 14:35:41.012 197 15311.15 760.21 57513.16 88888.00 2000-07-15 14:35:42.012 197 15311.41 758.60 57513.41 88888.00 2000-07-15 14:35:43.012 197 15312.45 757.99 57513.90 88888.00 2000-07-15 14:35:44.012 197 15312.97 757.37 57514.02 88888.00 2000-07-15 14:35:45.012 197 15314.66 756.50 57514.75 88888.00 2000-07-15 14:35:46.012 197 15315.44 757.37 57514.75 88888.00 2000-07-15 14:35:47.012 197 15316.61 757.12 57515.24 88888.00 2000-07-15 14:35:48.012 197 15317.78 756.87 57515.36 88888.00 2000-07-15 14:35:49.012 197 15318.17 756.13 57516.34 88888.00 2000-07-15 14:35:50.012 197 15318.69 756.25 57516.59 88888.00 2000-07-15 14:35:51.012 197 15318.30 755.14 57516.34 88888.00 2000-07-15 14:35:52.012 197 15316.74 755.76 57518.05 88888.00 2000-07-15 14:35:53.012 197 15315.70 754.89 57517.32 88888.00 2000-07-15 14:35:54.012 197 15315.05 754.64 57518.05 88888.00 2000-07-15 14:35:55.012 197 15314.40 754.15 57518.54 88888.00 2000-07-15 14:35:56.012 197 15313.23 753.65 57517.93 88888.00 2000-07-15 14:35:57.012 197 15311.93 754.15 57518.42 88888.00 2000-07-15 14:35:58.012 197 15310.37 753.28 57518.66 88888.00 2000-07-15 14:35:59.012 197 15309.59 752.91 57519.16 88888.00 2000-07-15 14:36:00.012 197 15308.42 752.66 57518.91 88888.00 2000-07-15 14:36:01.012 197 15307.90 751.79 57519.16 88888.00 2000-07-15 14:36:02.012 197 15308.29 752.29 57518.79 88888.00 2000-07-15 14:36:03.012 197 15307.64 752.66 57518.79 88888.00 2000-07-15 14:36:04.012 197 15307.90 753.77 57519.16 88888.00 2000-07-15 14:36:05.012 197 15306.86 756.38 57518.18 88888.00 2000-07-15 14:36:06.012 197 15305.17 757.99 57517.93 88888.00 2000-07-15 14:36:07.012 197 15305.17 760.09 57517.44 88888.00 2000-07-15 14:36:08.012 197 15303.61 761.21 57517.44 88888.00 2000-07-15 14:36:09.012 197 15304.13 763.43 57517.32 88888.00 2000-07-15 14:36:10.012 197 15304.65 764.05 57517.93 88888.00 2000-07-15 14:36:11.012 197 15305.17 765.54 57516.95 88888.00 2000-07-15 14:36:12.012 197 15306.60 767.27 57516.83 88888.00 2000-07-15 14:36:13.012 197 15307.64 767.89 57516.95 88888.00 2000-07-15 14:36:14.012 197 15307.90 769.38 57516.95 88888.00 2000-07-15 14:36:15.012 197 15309.33 768.64 57516.95 88888.00 2000-07-15 14:36:16.012 197 15310.37 768.76 57517.44 88888.00 2000-07-15 14:36:17.012 197 15310.11 768.51 57516.95 88888.00 2000-07-15 14:36:18.012 197 15311.02 768.64 57516.83 88888.00 2000-07-15 14:36:19.012 197 15310.63 768.39 57517.44 88888.00 2000-07-15 14:36:20.012 197 15310.11 768.39 57517.07 88888.00 2000-07-15 14:36:21.012 197 15310.50 767.27 57517.44 88888.00 2000-07-15 14:36:22.012 197 15310.37 766.41 57518.18 88888.00 2000-07-15 14:36:23.012 197 15310.89 766.78 57518.42 88888.00 2000-07-15 14:36:24.012 197 15311.15 765.91 57517.81 88888.00 2000-07-15 14:36:25.012 197 15310.63 765.66 57518.05 88888.00 2000-07-15 14:36:26.012 197 15309.85 766.90 57517.81 88888.00 2000-07-15 14:36:27.012 197 15309.46 767.40 57517.57 88888.00 2000-07-15 14:36:28.012 197 15309.20 767.52 57519.03 88888.00 2000-07-15 14:36:29.012 197 15309.98 768.27 57519.40 88888.00 2000-07-15 14:36:30.012 197 15309.59 768.76 57520.38 88888.00 2000-07-15 14:36:31.012 197 15310.11 769.26 57520.87 88888.00 2000-07-15 14:36:32.012 197 15310.76 768.51 57521.48 88888.00 2000-07-15 14:36:33.012 197 15309.98 769.50 57522.82 88888.00 2000-07-15 14:36:34.012 197 15309.85 770.87 57523.07 88888.00 2000-07-15 14:36:35.012 197 15309.98 771.73 57524.41 88888.00 2000-07-15 14:36:36.012 197 15310.24 772.48 57524.54 88888.00 2000-07-15 14:36:37.012 197 15311.02 772.85 57525.63 88888.00 2000-07-15 14:36:38.012 197 15310.89 772.48 57525.88 88888.00 2000-07-15 14:36:39.012 197 15309.72 770.99 57525.63 88888.00 2000-07-15 14:36:40.012 197 15309.85 770.74 57525.88 88888.00 2000-07-15 14:36:41.012 197 15308.29 771.11 57527.84 88888.00 2000-07-15 14:36:42.012 197 15307.51 770.12 57527.84 88888.00 2000-07-15 14:36:43.012 197 15307.90 770.49 57527.47 88888.00 2000-07-15 14:36:44.012 197 15308.81 770.62 57527.71 88888.00 2000-07-15 14:36:45.012 197 15309.07 771.61 57527.71 88888.00 2000-07-15 14:36:46.012 197 15311.02 771.73 57528.94 88888.00 2000-07-15 14:36:47.012 197 15311.28 771.98 57528.57 88888.00 2000-07-15 14:36:48.012 197 15311.67 771.86 57529.79 88888.00 2000-07-15 14:36:49.012 197 15311.80 770.99 57529.43 88888.00 2000-07-15 14:36:50.012 197 15312.06 769.01 57529.30 88888.00 2000-07-15 14:36:51.012 197 15312.45 768.51 57530.16 88888.00 2000-07-15 14:36:52.012 197 15311.28 767.65 57529.18 88888.00 2000-07-15 14:36:53.012 197 15311.15 767.15 57530.40 88888.00 2000-07-15 14:36:54.012 197 15311.28 766.41 57529.30 88888.00 2000-07-15 14:36:55.012 197 15309.98 763.93 57529.30 88888.00 2000-07-15 14:36:56.012 197 15308.16 763.06 57528.94 88888.00 2000-07-15 14:36:57.012 197 15306.86 761.45 57528.81 88888.00 2000-07-15 14:36:58.012 197 15305.30 761.95 57528.20 88888.00 2000-07-15 14:36:59.012 197 15303.74 762.20 57527.84 88888.00 2000-07-15 14:37:00.012 197 15301.92 761.21 57526.98 88888.00 2000-07-15 14:37:01.012 197 15300.37 762.20 57526.86 88888.00 2000-07-15 14:37:02.012 197 15299.98 761.82 57527.35 88888.00 2000-07-15 14:37:03.012 197 15300.63 762.07 57526.73 88888.00 2000-07-15 14:37:04.012 197 15301.02 763.19 57526.49 88888.00 2000-07-15 14:37:05.012 197 15301.15 763.68 57526.73 88888.00 2000-07-15 14:37:06.012 197 15302.06 763.81 57525.76 88888.00 2000-07-15 14:37:07.012 197 15301.41 764.30 57525.39 88888.00 2000-07-15 14:37:08.012 197 15301.54 765.17 57526.12 88888.00 2000-07-15 14:37:09.012 197 15300.63 765.42 57526.37 88888.00 2000-07-15 14:37:10.012 197 15300.63 766.28 57525.88 88888.00 2000-07-15 14:37:11.012 197 15301.15 766.28 57526.00 88888.00 2000-07-15 14:37:12.012 197 15301.79 766.16 57526.61 88888.00 2000-07-15 14:37:13.012 197 15303.09 765.29 57525.51 88888.00 2000-07-15 14:37:14.012 197 15304.26 764.30 57526.61 88888.00 2000-07-15 14:37:15.012 197 15305.04 762.94 57526.00 88888.00 2000-07-15 14:37:16.012 197 15305.82 760.71 57526.61 88888.00 2000-07-15 14:37:17.012 197 15306.34 759.97 57526.49 88888.00 2000-07-15 14:37:18.012 197 15307.12 757.99 57526.98 88888.00 2000-07-15 14:37:19.012 197 15307.64 756.38 57525.14 88888.00 2000-07-15 14:37:20.012 197 15308.03 754.77 57526.00 88888.00 2000-07-15 14:37:21.012 197 15308.94 753.53 57525.14 88888.00 2000-07-15 14:37:22.012 197 15309.07 753.40 57525.39 88888.00 2000-07-15 14:37:23.012 197 15308.94 752.04 57525.02 88888.00 2000-07-15 14:37:24.012 197 15309.72 751.54 57524.66 88888.00 2000-07-15 14:37:25.012 197 15309.46 750.55 57524.17 88888.00 2000-07-15 14:37:26.012 197 15308.81 750.18 57525.14 88888.00 2000-07-15 14:37:27.012 197 15309.72 749.93 57525.51 88888.00 2000-07-15 14:37:28.012 197 15311.67 749.81 57524.29 88888.00 2000-07-15 14:37:29.012 197 15313.36 750.43 57525.02 88888.00 2000-07-15 14:37:30.012 197 15313.49 750.43 57525.39 88888.00 2000-07-15 14:37:31.012 197 15314.27 750.80 57524.41 88888.00 2000-07-15 14:37:32.012 197 15315.31 751.17 57524.54 88888.00 2000-07-15 14:37:33.012 197 15315.96 752.91 57523.92 88888.00 2000-07-15 14:37:34.012 197 15316.61 754.64 57523.80 88888.00 2000-07-15 14:37:35.012 197 15316.35 756.38 57523.31 88888.00 2000-07-15 14:37:36.012 197 15316.09 758.48 57523.68 88888.00 2000-07-15 14:37:37.012 197 15315.31 761.33 57522.82 88888.00 2000-07-15 14:37:38.012 197 15316.22 764.92 57523.07 88888.00 2000-07-15 14:37:39.012 197 15317.39 768.88 57522.33 88888.00 2000-07-15 14:37:40.012 197 15318.30 772.60 57521.60 88888.00 2000-07-15 14:37:41.012 197 15319.60 775.45 57521.11 88888.00 2000-07-15 14:37:42.012 197 15321.15 778.79 57520.13 88888.00 2000-07-15 14:37:43.012 197 15322.97 780.77 57520.13 88888.00 2000-07-15 14:37:44.012 197 15324.53 781.64 57519.40 88888.00 2000-07-15 14:37:45.012 197 15326.22 780.40 57518.30 88888.00 2000-07-15 14:37:46.012 197 15329.21 774.95 57518.42 88888.00 2000-07-15 14:37:47.012 197 15333.24 767.27 57518.66 88888.00 2000-07-15 14:37:48.012 197 15336.75 757.74 57518.91 88888.00 2000-07-15 14:37:49.012 197 15339.08 747.21 57520.13 88888.00 2000-07-15 14:37:50.012 197 15341.68 735.82 57520.25 88888.00 2000-07-15 14:37:51.012 197 15343.50 726.53 57521.96 88888.00 2000-07-15 14:37:52.012 197 15346.36 720.33 57521.84 88888.00 2000-07-15 14:37:53.012 197 15349.61 716.00 57522.82 88888.00 2000-07-15 14:37:54.012 197 15353.38 714.51 57523.68 88888.00 2000-07-15 14:37:55.012 197 15356.37 715.26 57525.27 88888.00 2000-07-15 14:37:56.012 197 15361.04 717.49 57525.51 88888.00 2000-07-15 14:37:57.012 197 15362.47 719.71 57526.12 88888.00 2000-07-15 14:37:58.012 197 15362.47 721.32 57526.49 88888.00 2000-07-15 14:37:59.012 197 15360.00 722.07 57527.35 88888.00 2000-07-15 14:38:00.012 197 15356.62 723.06 57527.84 88888.00 2000-07-15 14:38:01.012 197 15352.47 721.94 57528.32 88888.00 2000-07-15 14:38:02.012 197 15348.70 721.70 57530.28 88888.00 2000-07-15 14:38:03.012 197 15348.57 718.97 57532.24 88888.00 2000-07-15 14:38:04.012 197 15351.95 717.86 57534.56 88888.00 2000-07-15 14:38:05.012 197 15359.87 718.10 57537.74 88888.00 2000-07-15 14:38:06.012 197 15371.31 722.44 57541.41 88888.00 2000-07-15 14:38:07.012 197 15383.52 729.25 57545.44 88888.00 2000-07-15 14:38:08.012 197 15393.92 737.18 57551.68 88888.00 2000-07-15 14:38:09.012 197 15403.92 744.36 57557.30 88888.00 2000-07-15 14:38:10.012 197 15410.81 751.42 57564.27 88888.00 2000-07-15 14:38:11.012 197 15417.95 757.86 57572.22 88888.00 2000-07-15 14:38:12.012 197 15424.45 762.94 57579.55 88888.00 2000-07-15 14:38:13.012 197 15430.04 766.41 57587.99 88888.00 2000-07-15 14:38:14.012 197 15433.80 770.49 57597.65 88888.00 2000-07-15 14:38:15.012 197 15435.62 775.20 57606.45 88888.00 2000-07-15 14:38:16.012 197 15435.88 780.77 57615.75 88888.00 2000-07-15 14:38:17.012 197 15433.80 785.23 57625.65 88888.00 2000-07-15 14:38:18.012 197 15426.27 790.19 57636.41 88888.00 2000-07-15 14:38:19.012 197 15417.69 792.66 57646.31 88888.00 2000-07-15 14:38:20.012 197 15412.49 795.51 57656.82 88888.00 2000-07-15 14:38:21.012 197 15413.27 796.50 57666.48 88888.00 2000-07-15 14:38:22.012 197 15420.42 798.11 57677.25 88888.00 2000-07-15 14:38:23.012 197 15432.11 800.22 57687.27 88888.00 2000-07-15 14:38:24.012 197 15446.67 803.07 57697.30 88888.00 2000-07-15 14:38:25.012 197 15464.08 805.92 57708.91 88888.00 2000-07-15 14:38:26.012 197 15482.01 808.27 57719.91 88888.00 2000-07-15 14:38:27.012 197 15500.46 807.53 57730.19 88888.00 2000-07-15 14:38:28.012 197 15520.85 805.92 57740.95 88888.00 2000-07-15 14:38:29.012 197 15546.58 807.65 57751.58 88888.00 2000-07-15 14:38:30.012 197 15574.38 815.33 57761.61 88888.00 2000-07-15 14:38:31.012 197 15605.96 825.86 57772.73 88888.00 2000-07-15 14:38:32.012 197 15637.79 837.13 57781.78 88888.00 2000-07-15 14:38:33.012 197 15672.74 846.66 57791.07 88888.00 2000-07-15 14:38:34.012 197 15707.30 854.96 57800.12 88888.00 2000-07-15 14:38:35.012 197 15741.21 860.16 57809.17 88888.00 2000-07-15 14:38:36.012 197 15773.57 865.12 57818.58 88888.00 2000-07-15 14:38:37.012 197 15806.57 869.58 57826.41 88888.00 2000-07-15 14:38:38.012 197 15836.58 872.30 57834.60 88888.00 2000-07-15 14:38:39.012 197 15867.37 874.41 57841.82 88888.00 2000-07-15 14:38:40.012 197 15898.30 874.28 57849.88 88888.00 2000-07-15 14:38:41.012 197 15929.61 874.16 57856.85 88888.00 2000-07-15 14:38:42.012 197 15964.30 874.04 57864.31 88888.00 2000-07-15 14:38:43.012 197 15998.60 875.03 57872.99 88888.00 2000-07-15 14:38:44.012 197 16033.29 876.14 57880.94 88888.00 2000-07-15 14:38:45.012 197 16069.67 876.27 57889.25 88888.00 2000-07-15 14:38:46.012 197 16105.66 876.88 57898.91 88888.00 2000-07-15 14:38:47.012 197 16141.78 875.77 57908.45 88888.00 2000-07-15 14:38:48.012 197 16175.95 875.03 57918.72 88888.00 2000-07-15 14:38:49.012 197 16206.62 874.78 57929.23 88888.00 2000-07-15 14:38:50.012 197 16231.43 876.02 57939.38 88888.00 2000-07-15 14:38:51.012 197 16250.40 877.88 57949.90 88888.00 2000-07-15 14:38:52.012 197 16263.27 880.72 57958.33 88888.00 2000-07-15 14:38:53.012 197 16273.01 883.57 57967.50 88888.00 2000-07-15 14:38:54.012 197 16278.21 885.93 57975.21 88888.00 2000-07-15 14:38:55.012 197 16279.38 888.16 57981.93 88888.00 2000-07-15 14:38:56.012 197 16275.61 888.28 57988.66 88888.00 2000-07-15 14:38:57.012 197 16267.81 886.30 57993.91 88888.00 2000-07-15 14:38:58.012 197 16254.56 882.95 57999.54 88888.00 2000-07-15 14:38:59.012 197 16235.85 879.24 58003.94 88888.00 2000-07-15 14:39:00.012 197 16213.11 874.78 58007.48 88888.00 2000-07-15 14:39:01.012 197 16187.00 868.83 58009.81 88888.00 2000-07-15 14:39:02.012 197 16158.67 862.27 58012.99 88888.00 2000-07-15 14:39:03.012 197 16128.40 855.09 58014.58 88888.00 2000-07-15 14:39:04.012 197 16098.00 849.51 58016.29 88888.00 2000-07-15 14:39:05.012 197 16066.29 847.04 58016.78 88888.00 2000-07-15 14:39:06.012 197 16037.58 845.55 58018.25 88888.00 2000-07-15 14:39:07.012 197 16009.65 844.93 58018.37 88888.00 2000-07-15 14:39:08.012 197 15983.66 846.29 58018.98 88888.00 2000-07-15 14:39:09.012 197 15959.36 848.27 58018.73 88888.00 2000-07-15 14:39:10.012 197 15936.24 853.11 58018.49 88888.00 2000-07-15 14:39:11.012 197 15914.80 858.68 58018.98 88888.00 2000-07-15 14:39:12.012 197 15894.40 866.73 58018.73 88888.00 2000-07-15 14:39:13.012 197 15874.78 876.64 58017.88 88888.00 2000-07-15 14:39:14.012 197 15859.84 886.92 58017.27 88888.00 2000-07-15 14:39:15.012 197 15848.66 896.83 58016.53 88888.00 2000-07-15 14:39:16.012 197 15840.74 905.99 58015.07 88888.00 2000-07-15 14:39:17.012 197 15836.84 913.79 58013.72 88888.00 2000-07-15 14:39:18.012 197 15837.49 919.74 58012.50 88888.00 2000-07-15 14:39:19.012 197 15840.09 923.95 58011.27 88888.00 2000-07-15 14:39:20.012 197 15844.12 927.54 58010.05 88888.00 2000-07-15 14:39:21.012 197 15848.40 930.14 58009.07 88888.00 2000-07-15 14:39:22.012 197 15851.26 933.24 58009.44 88888.00 2000-07-15 14:39:23.012 197 15853.73 935.84 58008.22 88888.00 2000-07-15 14:39:24.012 197 15854.12 940.05 58008.22 88888.00 2000-07-15 14:39:25.012 197 15851.78 944.76 58007.48 88888.00 2000-07-15 14:39:26.012 197 15849.44 950.58 58007.36 88888.00 2000-07-15 14:39:27.012 197 15845.68 958.01 58006.63 88888.00 2000-07-15 14:39:28.012 197 15842.17 963.21 58006.75 88888.00 2000-07-15 14:39:29.012 197 15837.75 968.04 58007.00 88888.00 2000-07-15 14:39:30.012 197 15833.46 971.01 58006.26 88888.00 2000-07-15 14:39:31.012 197 15827.75 974.48 58005.77 88888.00 2000-07-15 14:39:32.012 197 15821.12 974.98 58005.41 88888.00 2000-07-15 14:39:33.012 197 15814.23 977.83 58005.53 88888.00 2000-07-15 14:39:34.012 197 15805.14 977.58 58004.18 88888.00 2000-07-15 14:39:35.012 197 15796.04 976.59 58004.67 88888.00 2000-07-15 14:39:36.012 197 15785.39 973.99 58004.80 88888.00 2000-07-15 14:39:37.012 197 15771.36 972.25 58004.30 88888.00 2000-07-15 14:39:38.012 197 15757.19 971.51 58003.70 88888.00 2000-07-15 14:39:39.012 197 15740.17 972.38 58003.57 88888.00 2000-07-15 14:39:40.012 197 15723.15 973.37 58002.84 88888.00 2000-07-15 14:39:41.012 197 15702.75 974.85 58001.98 88888.00 2000-07-15 14:39:42.012 197 15680.80 976.71 58001.86 88888.00 2000-07-15 14:39:43.012 197 15658.71 978.20 57999.54 88888.00 2000-07-15 14:39:44.012 197 15635.06 978.07 57998.68 88888.00 2000-07-15 14:39:45.012 197 15610.63 978.45 57996.85 88888.00 2000-07-15 14:39:46.012 197 15586.34 976.34 57995.99 88888.00 2000-07-15 14:39:47.012 197 15562.04 972.87 57994.89 88888.00 2000-07-15 14:39:48.012 197 15537.62 965.94 57993.06 88888.00 2000-07-15 14:39:49.012 197 15512.93 959.37 57991.71 88888.00 2000-07-15 14:39:50.012 197 15488.50 952.93 57990.61 88888.00 2000-07-15 14:39:51.012 197 15465.12 945.50 57988.66 88888.00 2000-07-15 14:39:52.012 197 15444.46 937.82 57987.31 88888.00 2000-07-15 14:39:53.012 197 15425.49 928.66 57985.11 88888.00 2000-07-15 14:39:54.012 197 15407.43 920.48 57981.32 88888.00 2000-07-15 14:39:55.012 197 15389.37 912.31 57977.77 88888.00 2000-07-15 14:39:56.012 197 15372.35 906.86 57973.37 88888.00 2000-07-15 14:39:57.012 197 15355.20 900.05 57968.61 88888.00 2000-07-15 14:39:58.012 197 15338.83 895.96 57963.71 88888.00 2000-07-15 14:39:59.012 197 15325.18 891.13 57957.97 88888.00 2000-07-15 14:40:00.012 197 15312.71 886.92 57952.83 88888.00 2000-07-15 14:40:01.012 197 15303.61 883.82 57945.74 88888.00 2000-07-15 14:40:02.012 197 15297.12 880.97 57938.89 88888.00 2000-07-15 14:40:03.012 197 15292.57 878.74 57933.15 88888.00 2000-07-15 14:40:04.012 197 15288.41 878.25 57927.52 88888.00 2000-07-15 14:40:05.012 197 15285.81 876.51 57921.04 88888.00 2000-07-15 14:40:06.012 197 15284.25 872.92 57916.89 88888.00 2000-07-15 14:40:07.012 197 15282.96 869.21 57911.63 88888.00 2000-07-15 14:40:08.012 197 15282.57 865.24 57907.71 88888.00 2000-07-15 14:40:09.012 197 15281.66 859.79 57904.78 88888.00 2000-07-15 14:40:10.012 197 15280.88 856.08 57901.60 88888.00 2000-07-15 14:40:11.012 197 15281.66 852.49 57898.91 88888.00 2000-07-15 14:40:12.012 197 15280.23 849.27 57896.22 88888.00 2000-07-15 14:40:13.012 197 15281.01 846.42 57894.14 88888.00 2000-07-15 14:40:14.012 197 15282.44 844.93 57892.68 88888.00 2000-07-15 14:40:15.012 197 15283.09 843.20 57891.58 88888.00 2000-07-15 14:40:16.012 197 15282.70 842.21 57889.13 88888.00 2000-07-15 14:40:17.012 197 15281.92 841.71 57887.30 88888.00 2000-07-15 14:40:18.012 197 15280.62 840.72 57887.05 88888.00 2000-07-15 14:40:19.012 197 15279.84 839.36 57884.97 88888.00 2000-07-15 14:40:20.012 197 15279.84 838.49 57883.88 88888.00 2000-07-15 14:40:21.012 197 15280.62 838.24 57882.16 88888.00 2000-07-15 14:40:22.012 197 15282.31 836.63 57882.29 88888.00 2000-07-15 14:40:23.012 197 15285.29 834.40 57881.06 88888.00 2000-07-15 14:40:24.012 197 15290.23 830.44 57881.06 88888.00 2000-07-15 14:40:25.012 197 15297.38 826.97 57880.82 88888.00 2000-07-15 14:40:26.012 197 15302.71 821.89 57881.06 88888.00 2000-07-15 14:40:27.012 197 15308.42 814.96 57881.55 88888.00 2000-07-15 14:40:28.012 197 15313.75 806.66 57882.65 88888.00 2000-07-15 14:40:29.012 197 15317.39 798.24 57883.02 88888.00 2000-07-15 14:40:30.012 197 15318.56 788.82 57883.75 88888.00 2000-07-15 14:40:31.012 197 15316.48 779.91 57882.65 88888.00 2000-07-15 14:40:32.012 197 15314.92 772.85 57882.41 88888.00 2000-07-15 14:40:33.012 197 15311.41 768.39 57880.70 88888.00 2000-07-15 14:40:34.012 197 15307.25 765.54 57878.50 88888.00 2000-07-15 14:40:35.012 197 15304.52 766.41 57874.95 88888.00 2000-07-15 14:40:36.012 197 15302.58 768.88 57871.65 88888.00 2000-07-15 14:40:37.012 197 15303.48 772.85 57867.61 88888.00 2000-07-15 14:40:38.012 197 15304.26 778.55 57863.70 88888.00 2000-07-15 14:40:39.012 197 15305.95 783.38 57859.42 88888.00 2000-07-15 14:40:40.012 197 15308.16 788.82 57855.14 88888.00 2000-07-15 14:40:41.012 197 15310.37 795.76 57850.62 88888.00 2000-07-15 14:40:42.012 197 15312.19 799.23 57846.21 88888.00 2000-07-15 14:40:43.012 197 15313.49 803.44 57841.69 88888.00 2000-07-15 14:40:44.012 197 15314.79 805.79 57838.15 88888.00 2000-07-15 14:40:45.012 197 15314.79 809.26 57834.11 88888.00 2000-07-15 14:40:46.012 197 15313.88 812.48 57830.69 88888.00 2000-07-15 14:40:47.012 197 15312.32 814.09 57826.65 88888.00 2000-07-15 14:40:48.012 197 15311.67 815.08 57822.98 88888.00 2000-07-15 14:40:49.012 197 15310.50 816.57 57820.54 88888.00 2000-07-15 14:40:50.012 197 15310.24 818.55 57817.73 88888.00 2000-07-15 14:40:51.012 197 15309.33 820.78 57813.82 88888.00 2000-07-15 14:40:52.012 197 15309.59 824.49 57811.37 88888.00 2000-07-15 14:40:53.012 197 15309.72 829.70 57808.80 88888.00 2000-07-15 14:40:54.012 197 15310.50 835.27 57807.46 88888.00 2000-07-15 14:40:55.012 197 15312.97 840.84 57805.13 88888.00 2000-07-15 14:40:56.012 197 15313.62 845.92 57804.28 88888.00 2000-07-15 14:40:57.012 197 15315.70 851.12 57804.40 88888.00 2000-07-15 14:40:58.012 197 15317.39 855.71 57805.01 88888.00 2000-07-15 14:40:59.012 197 15321.02 859.17 57804.52 88888.00 2000-07-15 14:41:00.012 197 15324.66 861.65 57804.64 88888.00 2000-07-15 14:41:01.012 197 15326.74 864.13 57806.48 88888.00 2000-07-15 14:41:02.012 197 15328.82 866.36 57807.09 88888.00 2000-07-15 14:41:03.012 197 15331.68 866.73 57808.93 88888.00 2000-07-15 14:41:04.012 197 15333.50 867.22 57810.39 88888.00 2000-07-15 14:41:05.012 197 15336.88 865.61 57812.23 88888.00 2000-07-15 14:41:06.012 197 15339.60 863.01 57814.55 88888.00 2000-07-15 14:41:07.012 197 15343.24 860.66 57816.50 88888.00 2000-07-15 14:41:08.012 197 15344.93 857.69 57818.09 88888.00 2000-07-15 14:41:09.012 197 15348.05 854.10 57820.42 88888.00 2000-07-15 14:41:10.012 197 15349.35 852.24 57822.01 88888.00 2000-07-15 14:41:11.012 197 15351.30 851.62 57823.47 88888.00 2000-07-15 14:41:12.012 197 15353.77 851.25 57825.06 88888.00 2000-07-15 14:41:13.012 197 15356.24 850.50 57827.02 88888.00 2000-07-15 14:41:14.012 197 15358.83 850.26 57828.24 88888.00 2000-07-15 14:41:15.012 197 15360.00 849.88 57830.08 88888.00 2000-07-15 14:41:16.012 197 15360.78 846.66 57831.54 88888.00 2000-07-15 14:41:17.012 197 15361.04 842.95 57833.87 88888.00 2000-07-15 14:41:18.012 197 15358.96 840.10 57835.46 88888.00 2000-07-15 14:41:19.012 197 15357.79 838.37 57837.54 88888.00 2000-07-15 14:41:20.012 197 15357.01 836.63 57839.98 88888.00 2000-07-15 14:41:21.012 197 15355.72 835.15 57841.08 88888.00 2000-07-15 14:41:22.012 197 15354.16 834.16 57843.53 88888.00 2000-07-15 14:41:23.012 197 15351.30 833.29 57845.12 88888.00 2000-07-15 14:41:24.012 197 15350.13 832.42 57848.05 88888.00 2000-07-15 14:41:25.012 197 15347.53 832.55 57850.62 88888.00 2000-07-15 14:41:26.012 197 15345.19 832.05 57852.70 88888.00 2000-07-15 14:41:27.012 197 15342.98 831.06 57854.41 88888.00 2000-07-15 14:41:28.012 197 15341.81 830.07 57857.10 88888.00 2000-07-15 14:41:29.012 197 15340.25 828.95 57859.42 88888.00 2000-07-15 14:41:30.012 197 15339.08 827.59 57860.89 88888.00 2000-07-15 14:41:31.012 197 15336.75 827.59 57863.95 88888.00 2000-07-15 14:41:32.012 197 15332.72 828.09 57865.54 88888.00 2000-07-15 14:41:33.012 197 15327.78 829.57 57867.73 88888.00 2000-07-15 14:41:34.012 197 15324.79 831.18 57869.69 88888.00 2000-07-15 14:41:35.012 197 15323.88 835.64 57871.28 88888.00 2000-07-15 14:41:36.012 197 15324.14 842.58 57872.14 88888.00 2000-07-15 14:41:37.012 197 15324.27 849.64 57873.61 88888.00 2000-07-15 14:41:38.012 197 15326.61 856.20 57874.34 88888.00 2000-07-15 14:41:39.012 197 15328.04 861.28 57876.78 88888.00 2000-07-15 14:41:40.012 197 15329.99 865.86 57878.13 88888.00 2000-07-15 14:41:41.012 197 15330.77 868.09 57879.47 88888.00 2000-07-15 14:41:42.012 197 15330.51 871.44 57881.06 88888.00 2000-07-15 14:41:43.012 197 15329.99 873.05 57881.55 88888.00 2000-07-15 14:41:44.012 197 15328.56 875.15 57883.14 88888.00 2000-07-15 14:41:45.012 197 15328.82 876.88 57883.63 88888.00 2000-07-15 14:41:46.012 197 15328.17 876.39 57885.10 88888.00 2000-07-15 14:41:47.012 197 15328.69 876.27 57886.07 88888.00 2000-07-15 14:41:48.012 197 15329.60 873.79 57887.05 88888.00 2000-07-15 14:41:49.012 197 15329.34 872.92 57888.28 88888.00 2000-07-15 14:41:50.012 197 15329.99 871.06 57889.25 88888.00 2000-07-15 14:41:51.012 197 15331.16 869.95 57889.62 88888.00 2000-07-15 14:41:52.012 197 15331.94 869.08 57891.09 88888.00 2000-07-15 14:41:53.012 197 15331.16 868.34 57891.33 88888.00 2000-07-15 14:41:54.012 197 15328.69 869.70 57890.48 88888.00 2000-07-15 14:41:55.012 197 15327.39 870.20 57890.96 88888.00 2000-07-15 14:41:56.012 197 15325.70 874.53 57891.33 88888.00 2000-07-15 14:41:57.012 197 15322.58 878.12 57890.36 88888.00 2000-07-15 14:41:58.012 197 15318.95 881.47 57889.62 88888.00 2000-07-15 14:41:59.012 197 15317.91 881.47 57889.50 88888.00 2000-07-15 14:42:00.012 197 15316.48 881.47 57889.01 88888.00 2000-07-15 14:42:01.012 197 15313.36 881.10 57888.03 88888.00 2000-07-15 14:42:02.012 197 15309.07 879.73 57887.54 88888.00 2000-07-15 14:42:03.012 197 15303.22 878.12 57886.32 88888.00 2000-07-15 14:42:04.012 197 15296.60 872.43 57885.71 88888.00 2000-07-15 14:42:05.012 197 15287.76 866.98 57883.75 88888.00 2000-07-15 14:42:06.012 197 15278.54 861.16 57882.04 88888.00 2000-07-15 14:42:07.012 197 15267.49 855.95 57880.57 88888.00 2000-07-15 14:42:08.012 197 15257.36 850.50 57877.27 88888.00 2000-07-15 14:42:09.012 197 15247.88 844.31 57874.70 88888.00 2000-07-15 14:42:10.012 197 15237.61 838.99 57872.75 88888.00 2000-07-15 14:42:11.012 197 15229.69 833.16 57868.84 88888.00 2000-07-15 14:42:12.012 197 15224.23 826.60 57866.63 88888.00 2000-07-15 14:42:13.012 197 15218.51 820.16 57863.82 88888.00 2000-07-15 14:42:14.012 197 15212.92 815.21 57860.89 88888.00 2000-07-15 14:42:15.012 197 15208.90 806.78 57857.59 88888.00 2000-07-15 14:42:16.012 197 15203.70 797.74 57855.39 88888.00 2000-07-15 14:42:17.012 197 15199.02 789.94 57852.09 88888.00 2000-07-15 14:42:18.012 197 15192.40 783.38 57849.52 88888.00 2000-07-15 14:42:19.012 197 15186.55 777.55 57846.58 88888.00 2000-07-15 14:42:20.012 197 15182.13 773.22 57843.04 88888.00 2000-07-15 14:42:21.012 197 15179.79 767.27 57839.86 88888.00 2000-07-15 14:42:22.012 197 15180.18 762.44 57835.21 88888.00 2000-07-15 14:42:23.012 197 15180.83 759.35 57831.91 88888.00 2000-07-15 14:42:24.012 197 15182.00 757.12 57827.63 88888.00 2000-07-15 14:42:25.012 197 15184.60 756.50 57823.23 88888.00 2000-07-15 14:42:26.012 197 15188.89 756.87 57819.32 88888.00 2000-07-15 14:42:27.012 197 15193.96 758.60 57814.55 88888.00 2000-07-15 14:42:28.012 197 15199.41 762.07 57810.64 88888.00 2000-07-15 14:42:29.012 197 15206.17 765.66 57805.62 88888.00 2000-07-15 14:42:30.012 197 15212.40 770.12 57801.71 88888.00 2000-07-15 14:42:31.012 197 15217.60 775.08 57797.68 88888.00 2000-07-15 14:42:32.012 197 15225.66 781.02 57792.91 88888.00 2000-07-15 14:42:33.012 197 15232.80 787.71 57790.34 88888.00 2000-07-15 14:42:34.012 197 15239.43 794.89 57786.18 88888.00 2000-07-15 14:42:35.012 197 15245.02 802.70 57782.88 88888.00 2000-07-15 14:42:36.012 197 15249.95 808.89 57779.46 88888.00 2000-07-15 14:42:37.012 197 15253.20 814.21 57776.40 88888.00 2000-07-15 14:42:38.012 197 15255.54 818.80 57774.08 88888.00 2000-07-15 14:42:39.012 197 15256.97 823.13 57770.90 88888.00 2000-07-15 14:42:40.012 197 15255.41 826.10 57768.70 88888.00 2000-07-15 14:42:41.012 197 15253.85 827.84 57766.13 88888.00 2000-07-15 14:42:42.012 197 15252.29 829.33 57763.81 88888.00 2000-07-15 14:42:43.012 197 15250.08 830.32 57761.48 88888.00 2000-07-15 14:42:44.012 197 15247.23 833.66 57758.80 88888.00 2000-07-15 14:42:45.012 197 15244.24 835.52 57756.59 88888.00 2000-07-15 14:42:46.012 197 15240.08 838.61 57752.93 88888.00 2000-07-15 14:42:47.012 197 15235.53 841.59 57751.95 88888.00 2000-07-15 14:42:48.012 197 15229.82 843.94 57748.65 88888.00 2000-07-15 14:42:49.012 197 15224.36 846.66 57747.06 88888.00 2000-07-15 14:42:50.012 197 15220.85 849.76 57744.25 88888.00 2000-07-15 14:42:51.012 197 15219.55 851.12 57742.66 88888.00 2000-07-15 14:42:52.012 197 15219.42 852.86 57741.80 88888.00 2000-07-15 14:42:53.012 197 15219.03 853.11 57740.09 88888.00 2000-07-15 14:42:54.012 197 15218.38 855.21 57740.33 88888.00 2000-07-15 14:42:55.012 197 15218.38 854.59 57739.48 88888.00 2000-07-15 14:42:56.012 197 15217.47 855.21 57738.50 88888.00 2000-07-15 14:42:57.012 197 15216.69 855.95 57739.36 88888.00 2000-07-15 14:42:58.012 197 15216.04 854.96 57739.48 88888.00 2000-07-15 14:42:59.012 197 15214.74 855.83 57739.60 88888.00 2000-07-15 14:43:00.012 197 15214.35 853.97 57739.72 88888.00 2000-07-15 14:43:01.012 197 15214.61 851.87 57739.60 88888.00 2000-07-15 14:43:02.012 197 15215.52 849.88 57739.84 88888.00 2000-07-15 14:43:03.012 197 15216.82 847.90 57739.84 88888.00 2000-07-15 14:43:04.012 197 15218.90 848.77 57740.21 88888.00 2000-07-15 14:43:05.012 197 15221.63 850.13 57739.48 88888.00 2000-07-15 14:43:06.012 197 15225.66 851.37 57738.13 88888.00 2000-07-15 14:43:07.012 197 15230.08 853.35 57739.36 88888.00 2000-07-15 14:43:08.012 197 15233.84 853.72 57738.75 88888.00 2000-07-15 14:43:09.012 197 15237.61 854.59 57738.38 88888.00 2000-07-15 14:43:10.012 197 15240.86 854.96 57738.13 88888.00 2000-07-15 14:43:11.012 197 15244.24 852.61 57738.25 88888.00 2000-07-15 14:43:12.012 197 15248.00 851.74 57738.87 88888.00 2000-07-15 14:43:13.012 197 15252.55 851.74 57739.48 88888.00 2000-07-15 14:43:14.012 197 15257.23 853.60 57739.97 88888.00 2000-07-15 14:43:15.012 197 15261.39 855.71 57740.09 88888.00 2000-07-15 14:43:16.012 197 15264.38 857.32 57741.07 88888.00 2000-07-15 14:43:17.012 197 15268.66 857.07 57742.41 88888.00 2000-07-15 14:43:18.012 197 15271.26 857.81 57742.66 88888.00 2000-07-15 14:43:19.012 197 15274.25 857.32 57743.27 88888.00 2000-07-15 14:43:20.012 197 15277.63 856.70 57743.39 88888.00 2000-07-15 14:43:21.012 197 15280.88 855.95 57744.37 88888.00 2000-07-15 14:43:22.012 197 15283.35 856.82 57745.10 88888.00 2000-07-15 14:43:23.012 197 15285.94 855.21 57744.86 88888.00 2000-07-15 14:43:24.012 197 15289.19 853.85 57745.35 88888.00 2000-07-15 14:43:25.012 197 15293.87 850.50 57746.45 88888.00 2000-07-15 14:43:26.012 197 15298.29 846.05 57747.43 88888.00 2000-07-15 14:43:27.012 197 15303.09 844.81 57747.91 88888.00 2000-07-15 14:43:28.012 197 15307.38 842.83 57748.16 88888.00 2000-07-15 14:43:29.012 197 15312.58 840.22 57749.62 88888.00 2000-07-15 14:43:30.012 197 15315.57 834.16 57751.34 88888.00 2000-07-15 14:43:31.012 197 15319.99 828.71 57751.34 88888.00 2000-07-15 14:43:32.012 197 15323.88 823.13 57752.44 88888.00 2000-07-15 14:43:33.012 197 15329.60 818.30 57753.78 88888.00 2000-07-15 14:43:34.012 197 15332.98 814.83 57754.39 88888.00 2000-07-15 14:43:35.012 197 15336.10 812.36 57755.50 88888.00 2000-07-15 14:43:36.012 197 15337.92 810.50 57755.98 88888.00 2000-07-15 14:43:37.012 197 15340.64 806.04 57756.47 88888.00 2000-07-15 14:43:38.012 197 15341.55 802.57 57756.96 88888.00 2000-07-15 14:43:39.012 197 15343.63 797.12 57756.72 88888.00 2000-07-15 14:43:40.012 197 15346.36 792.54 57757.21 88888.00 2000-07-15 14:43:41.012 197 15350.13 790.06 57756.47 88888.00 2000-07-15 14:43:42.012 197 15353.77 785.73 57756.35 88888.00 2000-07-15 14:43:43.012 197 15358.05 780.90 57757.09 88888.00 2000-07-15 14:43:44.012 197 15362.60 774.83 57756.35 88888.00 2000-07-15 14:43:45.012 197 15367.02 769.01 57755.86 88888.00 2000-07-15 14:43:46.012 197 15369.36 763.56 57754.64 88888.00 2000-07-15 14:43:47.012 197 15370.79 756.62 57754.39 88888.00 2000-07-15 14:43:48.012 197 15372.09 750.31 57752.68 88888.00 2000-07-15 14:43:49.012 197 15371.18 745.97 57750.85 88888.00 2000-07-15 14:43:50.012 197 15369.62 742.88 57748.40 88888.00 2000-07-15 14:43:51.012 197 15366.37 739.90 57745.35 88888.00 2000-07-15 14:43:52.012 197 15363.77 735.32 57743.76 88888.00 2000-07-15 14:43:53.012 197 15358.31 730.86 57739.36 88888.00 2000-07-15 14:43:54.012 197 15353.51 727.15 57736.79 88888.00 2000-07-15 14:43:55.012 197 15352.86 725.04 57732.88 88888.00 2000-07-15 14:43:56.012 197 15351.17 724.17 57729.94 88888.00 2000-07-15 14:43:57.012 197 15348.18 724.54 57725.91 88888.00 2000-07-15 14:43:58.012 197 15345.32 722.93 57722.85 88888.00 2000-07-15 14:43:59.012 197 15344.28 722.81 57719.18 88888.00 2000-07-15 14:44:00.012 197 15343.76 724.17 57716.12 88888.00 2000-07-15 14:44:01.012 197 15344.02 726.03 57712.21 88888.00 2000-07-15 14:44:02.012 197 15343.63 727.76 57709.77 88888.00 2000-07-15 14:44:03.012 197 15345.97 729.50 57705.37 88888.00 2000-07-15 14:44:04.012 197 15347.53 730.24 57702.55 88888.00 2000-07-15 14:44:05.012 197 15350.39 731.60 57699.50 88888.00 2000-07-15 14:44:06.012 197 15354.81 734.08 57696.93 88888.00 2000-07-15 14:44:07.012 197 15358.44 735.44 57694.85 88888.00 2000-07-15 14:44:08.012 197 15362.08 737.55 57692.53 88888.00 2000-07-15 14:44:09.012 197 15367.28 739.90 57691.18 88888.00 2000-07-15 14:44:10.012 197 15372.87 744.49 57689.84 88888.00 2000-07-15 14:44:11.012 197 15377.41 748.57 57688.49 88888.00 2000-07-15 14:44:12.012 197 15381.31 752.29 57687.64 88888.00 2000-07-15 14:44:13.012 197 15384.82 756.13 57687.64 88888.00 2000-07-15 14:44:14.012 197 15386.90 757.86 57686.78 88888.00 2000-07-15 14:44:15.012 197 15390.02 758.48 57687.03 88888.00 2000-07-15 14:44:16.012 197 15391.71 758.85 57687.64 88888.00 2000-07-15 14:44:17.012 197 15394.04 761.08 57688.37 88888.00 2000-07-15 14:44:18.012 197 15395.73 761.21 57688.49 88888.00 2000-07-15 14:44:19.012 197 15397.29 761.58 57689.96 88888.00 2000-07-15 14:44:20.012 197 15396.51 763.19 57690.70 88888.00 2000-07-15 14:44:21.012 197 15395.34 764.92 57692.04 88888.00 2000-07-15 14:44:22.012 197 15393.65 765.91 57692.65 88888.00 2000-07-15 14:44:23.012 197 15388.59 765.91 57693.26 88888.00 2000-07-15 14:44:24.012 197 15382.09 767.15 57693.51 88888.00 2000-07-15 14:44:25.012 197 15374.82 768.64 57693.63 88888.00 2000-07-15 14:44:26.012 197 15369.10 771.11 57693.14 88888.00 2000-07-15 14:44:27.012 197 15361.43 774.71 57694.00 88888.00 2000-07-15 14:44:28.012 197 15355.46 778.55 57693.26 88888.00 2000-07-15 14:44:29.012 197 15349.22 781.52 57692.53 88888.00 2000-07-15 14:44:30.012 197 15341.42 784.24 57691.67 88888.00 2000-07-15 14:44:31.012 197 15334.54 785.98 57690.33 88888.00 2000-07-15 14:44:32.012 197 15328.56 786.60 57688.74 88888.00 2000-07-15 14:44:33.012 197 15324.53 787.59 57687.64 88888.00 2000-07-15 14:44:34.012 197 15322.58 788.58 57686.66 88888.00 2000-07-15 14:44:35.012 197 15321.02 788.70 57685.31 88888.00 2000-07-15 14:44:36.012 197 15319.21 788.82 57683.97 88888.00 2000-07-15 14:44:37.012 197 15317.13 789.69 57682.99 88888.00 2000-07-15 14:44:38.012 197 15315.31 788.21 57681.28 88888.00 2000-07-15 14:44:39.012 197 15312.19 786.60 57680.06 88888.00 2000-07-15 14:44:40.012 197 15309.85 785.48 57679.45 88888.00 2000-07-15 14:44:41.012 197 15306.60 784.99 57677.61 88888.00 2000-07-15 14:44:42.012 197 15305.30 785.48 57676.14 88888.00 2000-07-15 14:44:43.012 197 15303.48 786.60 57675.04 88888.00 2000-07-15 14:44:44.012 197 15304.13 788.58 57673.45 88888.00 2000-07-15 14:44:45.012 197 15304.39 790.68 57672.36 88888.00 2000-07-15 14:44:46.012 197 15302.71 795.02 57671.50 88888.00 2000-07-15 14:44:47.012 197 15302.58 799.35 57670.15 88888.00 2000-07-15 14:44:48.012 197 15301.02 801.83 57669.66 88888.00 2000-07-15 14:44:49.012 197 15299.98 804.68 57668.20 88888.00 2000-07-15 14:44:50.012 197 15298.81 805.55 57667.83 88888.00 2000-07-15 14:44:51.012 197 15297.90 806.04 57667.34 88888.00 2000-07-15 14:44:52.012 197 15297.51 806.16 57666.97 88888.00 2000-07-15 14:44:53.012 197 15296.21 806.16 57666.24 88888.00 2000-07-15 14:44:54.012 197 15295.17 805.92 57665.88 88888.00 2000-07-15 14:44:55.012 197 15292.44 807.03 57665.51 88888.00 2000-07-15 14:44:56.012 197 15289.19 807.40 57664.65 88888.00 2000-07-15 14:44:57.012 197 15285.81 806.91 57663.80 88888.00 2000-07-15 14:44:58.012 197 15282.44 806.29 57663.18 88888.00 2000-07-15 14:44:59.012 197 15279.71 806.54 57661.96 88888.00 2000-07-15 14:45:00.012 197 15276.46 805.55 57660.13 88888.00 2000-07-15 14:45:01.012 197 15273.21 803.56 57660.13 88888.00 2000-07-15 14:45:02.012 197 15268.79 799.35 57659.27 88888.00 2000-07-15 14:45:03.012 197 15264.64 796.01 57658.05 88888.00 2000-07-15 14:45:04.012 197 15261.00 793.90 57657.44 88888.00 2000-07-15 14:45:05.012 197 15257.88 792.91 57655.24 88888.00 2000-07-15 14:45:06.012 197 15254.24 790.68 57654.26 88888.00 2000-07-15 14:45:07.012 197 15251.51 789.82 57652.55 88888.00 2000-07-15 14:45:08.012 197 15248.52 788.95 57651.08 88888.00 2000-07-15 14:45:09.012 197 15247.88 787.46 57649.61 88888.00 2000-07-15 14:45:10.012 197 15247.10 785.98 57647.29 88888.00 2000-07-15 14:45:11.012 197 15247.75 784.24 57645.95 88888.00 2000-07-15 14:45:12.012 197 15247.62 781.52 57644.48 88888.00 2000-07-15 14:45:13.012 197 15247.10 780.28 57642.28 88888.00 2000-07-15 14:45:14.012 197 15245.93 780.16 57640.32 88888.00 2000-07-15 14:45:15.012 197 15244.11 779.78 57638.73 88888.00 2000-07-15 14:45:16.012 197 15243.98 780.28 57636.90 88888.00 2000-07-15 14:45:17.012 197 15242.03 778.05 57635.31 88888.00 2000-07-15 14:45:18.012 197 15240.86 776.32 57634.09 88888.00 2000-07-15 14:45:19.012 197 15241.77 774.33 57632.74 88888.00 2000-07-15 14:45:20.012 197 15242.16 773.59 57631.52 88888.00 2000-07-15 14:45:21.012 197 15243.98 774.21 57630.79 88888.00 2000-07-15 14:45:22.012 197 15244.24 775.82 57629.07 88888.00 2000-07-15 14:45:23.012 197 15245.41 777.80 57627.36 88888.00 2000-07-15 14:45:24.012 197 15244.11 779.54 57626.75 88888.00 2000-07-15 14:45:25.012 197 15243.98 780.16 57625.89 88888.00 2000-07-15 14:45:26.012 197 15242.94 780.77 57624.91 88888.00 2000-07-15 14:45:27.012 197 15242.55 781.02 57623.08 88888.00 2000-07-15 14:45:28.012 197 15242.03 782.63 57622.71 88888.00 2000-07-15 14:45:29.012 197 15242.16 783.99 57621.86 88888.00 2000-07-15 14:45:30.012 197 15243.33 784.61 57621.61 88888.00 2000-07-15 14:45:31.012 197 15244.11 783.13 57620.88 88888.00 2000-07-15 14:45:32.012 197 15245.80 782.14 57619.66 88888.00 2000-07-15 14:45:33.012 197 15249.17 780.90 57619.90 88888.00 2000-07-15 14:45:34.012 197 15251.38 777.80 57620.51 88888.00 2000-07-15 14:45:35.012 197 15253.59 775.32 57620.51 88888.00 2000-07-15 14:45:36.012 197 15257.36 771.98 57620.14 88888.00 2000-07-15 14:45:37.012 197 15260.09 768.14 57620.39 88888.00 2000-07-15 14:45:38.012 197 15262.04 766.53 57621.37 88888.00 2000-07-15 14:45:39.012 197 15262.69 764.18 57620.88 88888.00 2000-07-15 14:45:40.012 197 15263.21 762.32 57621.98 88888.00 2000-07-15 14:45:41.012 197 15262.17 761.21 57622.47 88888.00 2000-07-15 14:45:42.012 197 15261.65 759.47 57621.98 88888.00 2000-07-15 14:45:43.012 197 15260.61 759.84 57622.47 88888.00 2000-07-15 14:45:44.012 197 15259.83 759.35 57621.86 88888.00 2000-07-15 14:45:45.012 197 15259.18 760.46 57622.96 88888.00 2000-07-15 14:45:46.012 197 15258.66 761.08 57622.23 88888.00 2000-07-15 14:45:47.012 197 15257.88 761.70 57621.49 88888.00 2000-07-15 14:45:48.012 197 15255.54 761.82 57621.37 88888.00 2000-07-15 14:45:49.012 197 15254.37 760.46 57621.12 88888.00 2000-07-15 14:45:50.012 197 15253.20 759.60 57620.14 88888.00 2000-07-15 14:45:51.012 197 15251.12 758.36 57619.90 88888.00 2000-07-15 14:45:52.012 197 15249.43 759.60 57618.19 88888.00 2000-07-15 14:45:53.012 197 15246.71 762.20 57617.34 88888.00 2000-07-15 14:45:54.012 197 15247.10 763.81 57616.48 88888.00 2000-07-15 14:45:55.012 197 15247.88 766.90 57615.50 88888.00 2000-07-15 14:45:56.012 197 15248.52 768.27 57613.91 88888.00 2000-07-15 14:45:57.012 197 15248.91 769.13 57613.42 88888.00 2000-07-15 14:45:58.012 197 15252.16 770.12 57612.45 88888.00 2000-07-15 14:45:59.012 197 15255.41 770.99 57610.73 88888.00 2000-07-15 14:46:00.012 197 15258.66 771.86 57610.12 88888.00 2000-07-15 14:46:01.012 197 15261.65 771.61 57610.00 88888.00 2000-07-15 14:46:02.012 197 15263.73 771.98 57608.90 88888.00 2000-07-15 14:46:03.012 197 15264.38 773.34 57608.04 88888.00 2000-07-15 14:46:04.012 197 15264.90 773.10 57608.65 88888.00 2000-07-15 14:46:05.012 197 15265.29 773.84 57607.55 88888.00 2000-07-15 14:46:06.012 197 15267.10 773.47 57607.19 88888.00 2000-07-15 14:46:07.012 197 15268.27 775.57 57607.06 88888.00 2000-07-15 14:46:08.012 197 15267.75 778.79 57607.06 88888.00 2000-07-15 14:46:09.012 197 15268.53 780.03 57607.68 88888.00 2000-07-15 14:46:10.012 197 15269.96 779.16 57607.19 88888.00 2000-07-15 14:46:11.012 197 15271.00 778.67 57608.04 88888.00 2000-07-15 14:46:12.012 197 15272.43 780.03 57607.80 88888.00 2000-07-15 14:46:13.012 197 15273.73 781.64 57608.16 88888.00 2000-07-15 14:46:14.012 197 15276.20 783.38 57609.02 88888.00 2000-07-15 14:46:15.012 197 15278.28 783.38 57609.75 88888.00 2000-07-15 14:46:16.012 197 15279.19 784.37 57611.10 88888.00 2000-07-15 14:46:17.012 197 15279.06 785.11 57611.46 88888.00 2000-07-15 14:46:18.012 197 15279.06 785.60 57612.57 88888.00 2000-07-15 14:46:19.012 197 15279.45 786.97 57612.57 88888.00 2000-07-15 14:46:20.012 197 15279.19 788.08 57613.42 88888.00 2000-07-15 14:46:21.012 197 15278.80 788.08 57614.40 88888.00 2000-07-15 14:46:22.012 197 15277.89 788.08 57614.77 88888.00 2000-07-15 14:46:23.012 197 15275.55 787.09 57615.01 88888.00 2000-07-15 14:46:24.012 197 15273.47 787.09 57615.13 88888.00 2000-07-15 14:46:25.012 197 15272.43 787.46 57615.25 88888.00 2000-07-15 14:46:26.012 197 15271.52 788.33 57615.99 88888.00 2000-07-15 14:46:27.012 197 15269.18 789.69 57615.13 88888.00 2000-07-15 14:46:28.012 197 15267.49 791.55 57616.36 88888.00 2000-07-15 14:46:29.012 197 15265.54 793.16 57615.62 88888.00 2000-07-15 14:46:30.012 197 15261.78 795.14 57616.23 88888.00 2000-07-15 14:46:31.012 197 15259.57 796.38 57616.48 88888.00 2000-07-15 14:46:32.012 197 15258.40 797.12 57616.23 88888.00 2000-07-15 14:46:33.012 197 15256.45 797.49 57616.84 88888.00 2000-07-15 14:46:34.012 197 15255.28 798.11 57617.58 88888.00 2000-07-15 14:46:35.012 197 15253.72 798.86 57617.46 88888.00 2000-07-15 14:46:36.012 197 15255.28 800.22 57618.56 88888.00 2000-07-15 14:46:37.012 197 15255.67 801.33 57617.95 88888.00 2000-07-15 14:46:38.012 197 15258.79 800.84 57619.17 88888.00 2000-07-15 14:46:39.012 197 15260.22 799.85 57620.02 88888.00 2000-07-15 14:46:40.012 197 15261.13 799.23 57620.39 88888.00 2000-07-15 14:46:41.012 197 15261.65 797.00 57621.25 88888.00 2000-07-15 14:46:42.012 197 15262.04 797.62 57621.98 88888.00 2000-07-15 14:46:43.012 197 15262.69 796.26 57622.59 88888.00 2000-07-15 14:46:44.012 197 15264.25 795.39 57623.32 88888.00 2000-07-15 14:46:45.012 197 15262.95 795.51 57623.45 88888.00 2000-07-15 14:46:46.012 197 15262.95 794.40 57622.96 88888.00 2000-07-15 14:46:47.012 197 15264.12 792.91 57623.32 88888.00 2000-07-15 14:46:48.012 197 15263.08 793.16 57622.59 88888.00 2000-07-15 14:46:49.012 197 15264.12 792.54 57621.98 88888.00 2000-07-15 14:46:50.012 197 15263.47 792.29 57621.73 88888.00 2000-07-15 14:46:51.012 197 15262.56 792.17 57621.12 88888.00 2000-07-15 14:46:52.012 197 15262.17 790.43 57619.54 88888.00 2000-07-15 14:46:53.012 197 15261.65 787.96 57619.41 88888.00 2000-07-15 14:46:54.012 197 15261.00 786.60 57617.82 88888.00 2000-07-15 14:46:55.012 197 15260.48 785.23 57616.11 88888.00 2000-07-15 14:46:56.012 197 15261.65 782.51 57615.01 88888.00 2000-07-15 14:46:57.012 197 15261.52 781.02 57614.28 88888.00 2000-07-15 14:46:58.012 197 15261.78 778.17 57612.32 88888.00 2000-07-15 14:46:59.012 197 15260.87 774.58 57610.98 88888.00 2000-07-15 14:47:00.012 197 15259.70 771.49 57610.98 88888.00 2000-07-15 14:47:01.012 197 15258.40 769.13 57609.14 88888.00 2000-07-15 14:47:02.012 197 15257.88 767.89 57608.04 88888.00 2000-07-15 14:47:03.012 197 15255.93 766.66 57606.21 88888.00 2000-07-15 14:47:04.012 197 15253.98 765.17 57605.11 88888.00 2000-07-15 14:47:05.012 197 15252.16 764.30 57604.13 88888.00 2000-07-15 14:47:06.012 197 15250.34 762.82 57602.42 88888.00 2000-07-15 14:47:07.012 197 15247.23 761.70 57601.56 88888.00 2000-07-15 14:47:08.012 197 15244.37 761.45 57600.09 88888.00 2000-07-15 14:47:09.012 197 15242.29 761.82 57598.75 88888.00 2000-07-15 14:47:10.012 197 15240.08 760.96 57597.89 88888.00 2000-07-15 14:47:11.012 197 15236.96 761.21 57597.16 88888.00 2000-07-15 14:47:12.012 197 15233.71 762.57 57595.69 88888.00 2000-07-15 14:47:13.012 197 15230.46 764.05 57593.98 88888.00 2000-07-15 14:47:14.012 197 15228.00 767.40 57592.15 88888.00 2000-07-15 14:47:15.012 197 15224.88 770.25 57590.56 88888.00 2000-07-15 14:47:16.012 197 15223.71 772.97 57589.46 88888.00 2000-07-15 14:47:17.012 197 15222.15 775.32 57588.97 88888.00 2000-07-15 14:47:18.012 197 15220.59 776.81 57587.62 88888.00 2000-07-15 14:47:19.012 197 15219.42 777.80 57587.13 88888.00 2000-07-15 14:47:20.012 197 15217.86 779.29 57585.67 88888.00 2000-07-15 14:47:21.012 197 15217.21 779.41 57585.91 88888.00 2000-07-15 14:47:22.012 197 15218.12 780.16 57584.69 88888.00 2000-07-15 14:47:23.012 197 15218.12 779.78 57584.08 88888.00 2000-07-15 14:47:24.012 197 15220.07 779.91 57583.83 88888.00 2000-07-15 14:47:25.012 197 15220.59 779.66 57582.86 88888.00 2000-07-15 14:47:26.012 197 15221.11 776.81 57583.10 88888.00 2000-07-15 14:47:27.012 197 15221.11 775.70 57582.73 88888.00 2000-07-15 14:47:28.012 197 15220.98 775.08 57582.00 88888.00 2000-07-15 14:47:29.012 197 15221.24 774.21 57582.12 88888.00 2000-07-15 14:47:30.012 197 15221.11 773.34 57581.02 88888.00 2000-07-15 14:47:31.012 197 15222.80 772.60 57582.00 88888.00 2000-07-15 14:47:32.012 197 15223.84 772.48 57581.27 88888.00 2000-07-15 14:47:33.012 197 15225.53 772.10 57581.14 88888.00 2000-07-15 14:47:34.012 197 15226.83 771.73 57580.53 88888.00 2000-07-15 14:47:35.012 197 15227.09 771.73 57581.14 88888.00 2000-07-15 14:47:36.012 197 15227.09 773.22 57581.02 88888.00 2000-07-15 14:47:37.012 197 15225.66 777.06 57581.27 88888.00 2000-07-15 14:47:38.012 197 15225.40 780.40 57581.27 88888.00 2000-07-15 14:47:39.012 197 15225.66 784.37 57581.39 88888.00 2000-07-15 14:47:40.012 197 15224.75 788.08 57582.00 88888.00 2000-07-15 14:47:41.012 197 15223.84 791.80 57583.10 88888.00 2000-07-15 14:47:42.012 197 15223.19 795.14 57584.45 88888.00 2000-07-15 14:47:43.012 197 15222.41 797.62 57584.45 88888.00 2000-07-15 14:47:44.012 197 15222.67 800.34 57585.79 88888.00 2000-07-15 14:47:45.012 197 15222.54 802.45 57586.52 88888.00 2000-07-15 14:47:46.012 197 15223.45 804.31 57586.64 88888.00 2000-07-15 14:47:47.012 197 15223.71 805.55 57587.75 88888.00 2000-07-15 14:47:48.012 197 15224.23 806.91 57589.21 88888.00 2000-07-15 14:47:49.012 197 15224.10 808.52 57589.95 88888.00 2000-07-15 14:47:50.012 197 15223.06 809.51 57591.78 88888.00 2000-07-15 14:47:51.012 197 15222.28 810.13 57592.52 88888.00 2000-07-15 14:47:52.012 197 15221.37 811.49 57593.49 88888.00 2000-07-15 14:47:53.012 197 15220.07 811.86 57593.00 88888.00 2000-07-15 14:47:54.012 197 15219.68 810.87 57593.74 88888.00 2000-07-15 14:47:55.012 197 15219.29 811.74 57595.08 88888.00 2000-07-15 14:47:56.012 197 15219.16 812.11 57595.08 88888.00 2000-07-15 14:47:57.012 197 15218.77 813.72 57595.57 88888.00 2000-07-15 14:47:58.012 197 15218.77 815.83 57596.30 88888.00 2000-07-15 14:47:59.012 197 15219.03 816.69 57596.43 88888.00 2000-07-15 14:48:00.012 197 15219.42 817.81 57595.57 88888.00 2000-07-15 14:48:01.012 197 15219.42 818.67 57596.43 88888.00 2000-07-15 14:48:02.012 197 15218.64 819.29 57596.79 88888.00 2000-07-15 14:48:03.012 197 15219.55 821.03 57596.67 88888.00 2000-07-15 14:48:04.012 197 15219.03 822.64 57596.91 88888.00 2000-07-15 14:48:05.012 197 15219.42 822.76 57597.16 88888.00 2000-07-15 14:48:06.012 197 15220.20 822.64 57597.65 88888.00 2000-07-15 14:48:07.012 197 15222.15 821.65 57597.53 88888.00 2000-07-15 14:48:08.012 197 15224.88 821.40 57597.28 88888.00 2000-07-15 14:48:09.012 197 15229.42 821.03 57597.77 88888.00 2000-07-15 14:48:10.012 197 15233.58 820.53 57597.77 88888.00 2000-07-15 14:48:11.012 197 15240.47 818.80 57598.75 88888.00 2000-07-15 14:48:12.012 197 15245.93 817.56 57598.87 88888.00 2000-07-15 14:48:13.012 197 15252.16 816.57 57599.36 88888.00 2000-07-15 14:48:14.012 197 15257.62 815.70 57599.36 88888.00 2000-07-15 14:48:15.012 197 15261.26 813.84 57600.09 88888.00 2000-07-15 14:48:16.012 197 15267.10 813.60 57601.20 88888.00 2000-07-15 14:48:17.012 197 15270.61 813.10 57601.32 88888.00 2000-07-15 14:48:18.012 197 15276.07 813.47 57602.05 88888.00 2000-07-15 14:48:19.012 197 15280.10 812.98 57602.42 88888.00 2000-07-15 14:48:20.012 197 15285.16 812.60 57603.03 88888.00 2000-07-15 14:48:21.012 197 15288.80 811.86 57603.39 88888.00 2000-07-15 14:48:22.012 197 15292.31 810.87 57603.52 88888.00 2000-07-15 14:48:23.012 197 15296.34 809.76 57604.74 88888.00 2000-07-15 14:48:24.012 197 15301.28 808.27 57604.86 88888.00 2000-07-15 14:48:25.012 197 15304.65 806.29 57606.09 88888.00 2000-07-15 14:48:26.012 197 15307.51 805.67 57606.21 88888.00 2000-07-15 14:48:27.012 197 15311.41 804.31 57605.72 88888.00 2000-07-15 14:48:28.012 197 15314.66 802.08 57606.33 88888.00 2000-07-15 14:48:29.012 197 15316.74 801.33 57606.94 88888.00 2000-07-15 14:48:30.012 197 15320.12 799.97 57606.82 88888.00 2000-07-15 14:48:31.012 197 15321.67 799.72 57606.57 88888.00 2000-07-15 14:48:32.012 197 15323.23 798.24 57606.94 88888.00 2000-07-15 14:48:33.012 197 15324.53 797.12 57606.21 88888.00 2000-07-15 14:48:34.012 197 15324.66 796.01 57605.47 88888.00 2000-07-15 14:48:35.012 197 15325.31 796.13 57604.74 88888.00 2000-07-15 14:48:36.012 197 15325.31 796.75 57604.50 88888.00 2000-07-15 14:48:37.012 197 15325.18 796.50 57603.64 88888.00 2000-07-15 14:48:38.012 197 15324.53 797.00 57602.54 88888.00 2000-07-15 14:48:39.012 197 15321.93 799.35 57601.44 88888.00 2000-07-15 14:48:40.012 197 15319.47 800.34 57601.07 88888.00 2000-07-15 14:48:41.012 197 15316.61 802.70 57599.24 88888.00 2000-07-15 14:48:42.012 197 15312.06 804.31 57596.91 88888.00 2000-07-15 14:48:43.012 197 15308.16 805.79 57595.33 88888.00 2000-07-15 14:48:44.012 197 15304.52 807.65 57593.61 88888.00 2000-07-15 14:48:45.012 197 15302.19 808.89 57591.29 88888.00 2000-07-15 14:48:46.012 197 15297.38 810.38 57587.62 88888.00 2000-07-15 14:48:47.012 197 15292.96 812.11 57586.52 88888.00 2000-07-15 14:48:48.012 197 15289.19 812.85 57584.20 88888.00 2000-07-15 14:48:49.012 197 15285.03 813.35 57581.51 88888.00 2000-07-15 14:48:50.012 197 15280.88 814.34 57579.68 88888.00 2000-07-15 14:48:51.012 197 15277.76 814.83 57577.35 88888.00 2000-07-15 14:48:52.012 197 15274.12 815.21 57574.66 88888.00 2000-07-15 14:48:53.012 197 15270.22 815.95 57572.46 88888.00 2000-07-15 14:48:54.012 197 15265.81 815.95 57570.26 88888.00 2000-07-15 14:48:55.012 197 15262.04 815.70 57567.33 88888.00 2000-07-15 14:48:56.012 197 15257.62 815.08 57566.23 88888.00 2000-07-15 14:48:57.012 197 15253.72 815.58 57564.52 88888.00 2000-07-15 14:48:58.012 197 15249.30 816.57 57562.19 88888.00 2000-07-15 14:48:59.012 197 15243.85 816.57 57559.62 88888.00 2000-07-15 14:49:00.012 197 15237.48 817.56 57558.65 88888.00 2000-07-15 14:49:01.012 197 15231.76 818.18 57555.96 88888.00 2000-07-15 14:49:02.012 197 15226.70 819.17 57553.88 88888.00 2000-07-15 14:49:03.012 197 15222.15 820.16 57552.17 88888.00 2000-07-15 14:49:04.012 197 15218.64 820.78 57549.60 88888.00 2000-07-15 14:49:05.012 197 15215.52 821.52 57549.36 88888.00 2000-07-15 14:49:06.012 197 15213.83 822.02 57547.15 88888.00 2000-07-15 14:49:07.012 197 15211.37 821.77 57546.18 88888.00 2000-07-15 14:49:08.012 197 15208.64 821.40 57544.95 88888.00 2000-07-15 14:49:09.012 197 15206.04 820.53 57544.46 88888.00 2000-07-15 14:49:10.012 197 15202.79 821.03 57542.51 88888.00 2000-07-15 14:49:11.012 197 15200.32 820.78 57542.51 88888.00 2000-07-15 14:49:12.012 197 15196.68 821.03 57541.29 88888.00 2000-07-15 14:49:13.012 197 15193.70 822.51 57540.55 88888.00 2000-07-15 14:49:14.012 197 15189.93 826.48 57540.06 88888.00 2000-07-15 14:49:15.012 197 15187.07 827.47 57539.33 88888.00 2000-07-15 14:49:16.012 197 15183.95 828.46 57538.47 88888.00 2000-07-15 14:49:17.012 197 15180.70 828.21 57537.74 88888.00 2000-07-15 14:49:18.012 197 15177.45 827.71 57538.35 88888.00 2000-07-15 14:49:19.012 197 15173.82 827.34 57537.25 88888.00 2000-07-15 14:49:20.012 197 15168.88 825.86 57537.86 88888.00 2000-07-15 14:49:21.012 197 15165.24 824.25 57537.25 88888.00 2000-07-15 14:49:22.012 197 15161.08 821.03 57536.27 88888.00 2000-07-15 14:49:23.012 197 15156.41 818.92 57536.52 88888.00 2000-07-15 14:49:24.012 197 15151.21 817.68 57535.91 88888.00 2000-07-15 14:49:25.012 197 15145.88 817.31 57535.91 88888.00 2000-07-15 14:49:26.012 197 15140.68 817.31 57534.80 88888.00 2000-07-15 14:49:27.012 197 15136.53 817.31 57533.83 88888.00 2000-07-15 14:49:28.012 197 15132.11 818.43 57532.85 88888.00 2000-07-15 14:49:29.012 197 15127.69 818.18 57532.24 88888.00 2000-07-15 14:49:30.012 197 15124.05 816.94 57531.87 88888.00 2000-07-15 14:49:31.012 197 15119.90 816.07 57530.16 88888.00 2000-07-15 14:49:32.012 197 15115.74 815.58 57530.04 88888.00 2000-07-15 14:49:33.012 197 15112.23 817.06 57528.94 88888.00 2000-07-15 14:49:34.012 197 15108.72 819.91 57527.71 88888.00 2000-07-15 14:49:35.012 197 15104.04 821.52 57526.37 88888.00 2000-07-15 14:49:36.012 197 15099.63 821.65 57525.39 88888.00 2000-07-15 14:49:37.012 197 15094.17 822.39 57524.29 88888.00 2000-07-15 14:49:38.012 197 15089.62 822.64 57522.95 88888.00 2000-07-15 14:49:39.012 197 15085.85 822.64 57521.72 88888.00 2000-07-15 14:49:40.012 197 15083.00 824.00 57520.13 88888.00 2000-07-15 14:49:41.012 197 15081.96 824.00 57518.91 88888.00 2000-07-15 14:49:42.012 197 15081.57 826.23 57517.32 88888.00 2000-07-15 14:49:43.012 197 15081.05 827.34 57517.07 88888.00 2000-07-15 14:49:44.012 197 15079.75 827.22 57515.85 88888.00 2000-07-15 14:49:45.012 197 15079.23 827.34 57514.88 88888.00 2000-07-15 14:49:46.012 197 15080.14 827.34 57514.63 88888.00 2000-07-15 14:49:47.012 197 15079.62 826.60 57513.90 88888.00 2000-07-15 14:49:48.012 197 15079.10 826.10 57512.68 88888.00 2000-07-15 14:49:49.012 197 15077.41 826.48 57512.55 88888.00 2000-07-15 14:49:50.012 197 15076.89 826.60 57512.31 88888.00 2000-07-15 14:49:51.012 197 15076.89 827.22 57510.72 88888.00 2000-07-15 14:49:52.012 197 15076.63 827.22 57510.60 88888.00 2000-07-15 14:49:53.012 197 15077.28 827.22 57510.47 88888.00 2000-07-15 14:49:54.012 197 15077.15 827.71 57509.50 88888.00 2000-07-15 14:49:55.012 197 15078.19 827.84 57509.86 88888.00 2000-07-15 14:49:56.012 197 15078.19 828.09 57508.88 88888.00 2000-07-15 14:49:57.012 197 15078.45 827.84 57509.01 88888.00 2000-07-15 14:49:58.012 197 15079.10 827.59 57508.15 88888.00 2000-07-15 14:49:59.012 197 15080.53 827.47 57507.91 88888.00 2000-07-15 14:50:00.012 197 15080.14 826.10 57507.66 88888.00 2000-07-15 14:50:01.012 197 15081.44 825.73 57507.54 88888.00 2000-07-15 14:50:02.012 197 15081.57 824.74 57506.93 88888.00 2000-07-15 14:50:03.012 197 15081.83 825.86 57506.80 88888.00 2000-07-15 14:50:04.012 197 15083.39 826.60 57506.56 88888.00 2000-07-15 14:50:05.012 197 15084.29 827.59 57506.20 88888.00 2000-07-15 14:50:06.012 197 15085.72 827.59 57505.95 88888.00 2000-07-15 14:50:07.012 197 15086.63 826.85 57506.44 88888.00 2000-07-15 14:50:08.012 197 15088.45 826.10 57506.93 88888.00 2000-07-15 14:50:09.012 197 15089.75 824.25 57506.56 88888.00 2000-07-15 14:50:10.012 197 15091.96 824.00 57507.42 88888.00 2000-07-15 14:50:11.012 197 15093.78 821.89 57508.03 88888.00 2000-07-15 14:50:12.012 197 15096.12 820.04 57508.76 88888.00 2000-07-15 14:50:13.012 197 15096.90 817.44 57509.01 88888.00 2000-07-15 14:50:14.012 197 15098.20 815.33 57509.62 88888.00 2000-07-15 14:50:15.012 197 15098.33 814.09 57509.62 88888.00 2000-07-15 14:50:16.012 197 15099.63 812.48 57510.35 88888.00 2000-07-15 14:50:17.012 197 15100.54 810.87 57510.60 88888.00 2000-07-15 14:50:18.012 197 15100.67 810.87 57510.11 88888.00 2000-07-15 14:50:19.012 197 15101.06 810.62 57510.60 88888.00 2000-07-15 14:50:20.012 197 15101.84 810.87 57510.60 88888.00 2000-07-15 14:50:21.012 197 15102.23 811.86 57510.35 88888.00 2000-07-15 14:50:22.012 197 15103.65 814.21 57510.35 88888.00 2000-07-15 14:50:23.012 197 15104.17 815.70 57510.35 88888.00 2000-07-15 14:50:24.012 197 15104.69 815.08 57510.23 88888.00 2000-07-15 14:50:25.012 197 15104.04 815.45 57510.84 88888.00 2000-07-15 14:50:26.012 197 15103.13 817.31 57510.35 88888.00 2000-07-15 14:50:27.012 197 15101.71 818.67 57511.09 88888.00 2000-07-15 14:50:28.012 197 15101.45 818.80 57510.11 88888.00 2000-07-15 14:50:29.012 197 15101.32 818.80 57510.47 88888.00 2000-07-15 14:50:30.012 197 15099.24 818.30 57510.47 88888.00 2000-07-15 14:50:31.012 197 15097.42 817.93 57510.47 88888.00 2000-07-15 14:50:32.012 197 15094.56 817.31 57509.98 88888.00 2000-07-15 14:50:33.012 197 15092.35 817.44 57509.98 88888.00 2000-07-15 14:50:34.012 197 15090.14 817.44 57509.86 88888.00 2000-07-15 14:50:35.012 197 15086.63 816.94 57509.38 88888.00 2000-07-15 14:50:36.012 197 15082.87 816.44 57509.38 88888.00 2000-07-15 14:50:37.012 197 15079.36 815.08 57508.64 88888.00 2000-07-15 14:50:38.012 197 15077.28 814.21 57507.42 88888.00 2000-07-15 14:50:39.012 197 15074.03 812.23 57506.93 88888.00 2000-07-15 14:50:40.012 197 15071.56 810.87 57506.56 88888.00 2000-07-15 14:50:41.012 197 15070.13 809.01 57505.95 88888.00 2000-07-15 14:50:42.012 197 15066.50 806.41 57504.97 88888.00 2000-07-15 14:50:43.012 197 15063.64 805.05 57503.75 88888.00 2000-07-15 14:50:44.012 197 15060.13 803.19 57502.89 88888.00 2000-07-15 14:50:45.012 197 15056.23 802.57 57501.43 88888.00 2000-07-15 14:50:46.012 197 15054.41 802.08 57499.71 88888.00 2000-07-15 14:50:47.012 197 15052.59 802.20 57497.88 88888.00 2000-07-15 14:50:48.012 197 15050.25 802.57 57496.05 88888.00 2000-07-15 14:50:49.012 197 15048.96 802.70 57494.09 88888.00 2000-07-15 14:50:50.012 197 15046.10 803.44 57492.99 88888.00 2000-07-15 14:50:51.012 197 15044.93 804.31 57491.28 88888.00 2000-07-15 14:50:52.012 197 15042.59 804.43 57490.30 88888.00 2000-07-15 14:50:53.012 197 15040.25 804.68 57488.83 88888.00 2000-07-15 14:50:54.012 197 15038.95 805.42 57487.61 88888.00 2000-07-15 14:50:55.012 197 15036.74 805.30 57485.90 88888.00 2000-07-15 14:50:56.012 197 15035.57 804.31 57485.41 88888.00 2000-07-15 14:50:57.012 197 15034.27 803.81 57484.43 88888.00 2000-07-15 14:50:58.012 197 15032.19 804.06 57482.84 88888.00 2000-07-15 14:50:59.012 197 15030.63 803.32 57481.98 88888.00 2000-07-15 14:51:00.012 197 15029.47 802.82 57481.25 88888.00 2000-07-15 14:51:01.012 197 15028.30 802.82 57480.64 88888.00 2000-07-15 14:51:02.012 197 15027.39 802.57 57479.42 88888.00 2000-07-15 14:51:03.012 197 15025.44 801.95 57478.56 88888.00 2000-07-15 14:51:04.012 197 15025.44 800.59 57478.07 88888.00 2000-07-15 14:51:05.012 197 15026.48 800.22 57476.97 88888.00 2000-07-15 14:51:06.012 197 15029.34 800.22 57475.75 88888.00 2000-07-15 14:51:07.012 197 15030.76 801.09 57475.63 88888.00 2000-07-15 14:51:08.012 197 15031.93 802.94 57474.65 88888.00 2000-07-15 14:51:09.012 197 15034.01 804.18 57473.30 88888.00 2000-07-15 14:51:10.012 197 15034.01 803.94 57473.79 88888.00 2000-07-15 14:51:11.012 197 15035.31 804.31 57473.06 88888.00 2000-07-15 14:51:12.012 197 15037.00 804.68 57472.45 88888.00 2000-07-15 14:51:13.012 197 15037.26 804.68 57473.06 88888.00 2000-07-15 14:51:14.012 197 15038.43 804.80 57473.06 88888.00 2000-07-15 14:51:15.012 197 15040.77 803.81 57472.70 88888.00 2000-07-15 14:51:16.012 197 15041.42 803.44 57472.94 88888.00 2000-07-15 14:51:17.012 197 15043.11 803.69 57473.06 88888.00 2000-07-15 14:51:18.011 197 15044.28 803.56 57473.79 88888.00 2000-07-15 14:51:19.011 197 15045.45 803.44 57473.92 88888.00 2000-07-15 14:51:20.011 197 15046.49 802.94 57474.16 88888.00 2000-07-15 14:51:21.011 197 15048.17 801.09 57474.77 88888.00 2000-07-15 14:51:22.011 197 15049.47 798.36 57475.14 88888.00 2000-07-15 14:51:23.011 197 15049.99 794.65 57476.00 88888.00 2000-07-15 14:51:24.011 197 15051.68 792.66 57475.02 88888.00 2000-07-15 14:51:25.011 197 15051.29 792.05 57475.14 88888.00 2000-07-15 14:51:26.011 197 15051.94 792.29 57474.89 88888.00 2000-07-15 14:51:27.011 197 15052.07 792.66 57475.02 88888.00 2000-07-15 14:51:28.011 197 15051.94 795.14 57474.65 88888.00 2000-07-15 14:51:29.011 197 15051.68 796.26 57474.41 88888.00 2000-07-15 14:51:30.011 197 15050.51 797.00 57475.38 88888.00 2000-07-15 14:51:31.011 197 15049.73 797.37 57474.65 88888.00 2000-07-15 14:51:32.011 197 15049.21 796.88 57474.89 88888.00 2000-07-15 14:51:33.011 197 15049.21 796.75 57475.26 88888.00 2000-07-15 14:51:34.011 197 15049.47 795.27 57476.12 88888.00 2000-07-15 14:51:35.011 197 15050.51 794.15 57476.24 88888.00 2000-07-15 14:51:36.011 197 15050.51 794.03 57475.26 88888.00 2000-07-15 14:51:37.011 197 15051.68 795.27 57475.38 88888.00 2000-07-15 14:51:38.011 197 15051.81 797.25 57475.14 88888.00 2000-07-15 14:51:39.011 197 15054.54 799.60 57474.77 88888.00 2000-07-15 14:51:40.011 197 15057.92 801.58 57473.79 88888.00 2000-07-15 14:51:41.011 197 15060.26 804.06 57474.16 88888.00 2000-07-15 14:51:42.011 197 15062.34 806.16 57473.18 88888.00 2000-07-15 14:51:43.011 197 15065.59 808.64 57472.82 88888.00 2000-07-15 14:51:44.011 197 15068.57 809.76 57473.43 88888.00 2000-07-15 14:51:45.011 197 15071.43 810.62 57473.06 88888.00 2000-07-15 14:51:46.011 197 15073.12 811.61 57472.82 88888.00 2000-07-15 14:51:47.011 197 15074.42 813.35 57472.57 88888.00 2000-07-15 14:51:48.011 197 15077.28 814.71 57472.20 88888.00 2000-07-15 14:51:49.011 197 15078.32 816.32 57471.84 88888.00 2000-07-15 14:51:50.011 197 15080.53 817.56 57470.74 88888.00 2000-07-15 14:51:51.011 197 15080.66 817.93 57470.49 88888.00 2000-07-15 14:51:52.011 197 15081.96 817.56 57471.11 88888.00 2000-07-15 14:51:53.011 197 15081.83 815.83 57470.74 88888.00 2000-07-15 14:51:54.011 197 15081.05 815.21 57470.98 88888.00 2000-07-15 14:51:55.011 197 15079.62 813.10 57470.86 88888.00 2000-07-15 14:51:56.011 197 15077.41 810.38 57470.25 88888.00 2000-07-15 14:51:57.011 197 15075.85 808.89 57469.27 88888.00 2000-07-15 14:51:58.011 197 15072.99 807.40 57469.64 88888.00 2000-07-15 14:51:59.011 197 15069.22 807.65 57468.54 88888.00 2000-07-15 14:52:00.011 197 15066.37 807.53 57467.44 88888.00 2000-07-15 14:52:01.011 197 15064.16 807.16 57467.56 88888.00 2000-07-15 14:52:02.011 197 15061.56 807.53 57466.58 88888.00 2000-07-15 14:52:03.011 197 15059.22 805.79 57465.36 88888.00 2000-07-15 14:52:04.011 197 15057.14 805.05 57463.64 88888.00 2000-07-15 14:52:05.011 197 15056.10 804.68 57462.67 88888.00 2000-07-15 14:52:06.011 197 15055.84 803.19 57462.42 88888.00 2000-07-15 14:52:07.011 197 15055.06 802.32 57460.59 88888.00 2000-07-15 14:52:08.011 197 15053.89 801.21 57459.12 88888.00 2000-07-15 14:52:09.011 197 15053.24 800.71 57457.66 88888.00 2000-07-15 14:52:10.011 197 15051.29 800.71 57456.31 88888.00 2000-07-15 14:52:11.011 197 15050.90 800.47 57454.60 88888.00 2000-07-15 14:52:12.011 197 15051.16 799.72 57452.27 88888.00 2000-07-15 14:52:13.011 197 15050.64 800.22 57451.18 88888.00 2000-07-15 14:52:14.011 197 15051.68 800.22 57450.20 88888.00 2000-07-15 14:52:15.011 197 15053.63 800.96 57448.36 88888.00 2000-07-15 14:52:16.011 197 15055.19 802.45 57446.77 88888.00 2000-07-15 14:52:17.011 197 15058.18 803.56 57445.67 88888.00 2000-07-15 14:52:18.011 197 15061.17 804.68 57444.33 88888.00 2000-07-15 14:52:19.011 197 15064.42 805.05 57443.11 88888.00 2000-07-15 14:52:20.011 197 15068.44 805.67 57442.98 88888.00 2000-07-15 14:52:21.011 197 15070.65 806.78 57440.91 88888.00 2000-07-15 14:52:22.011 197 15073.51 806.66 57441.03 88888.00 2000-07-15 14:52:23.011 197 15076.63 808.39 57439.80 88888.00 2000-07-15 14:52:24.011 197 15078.71 808.52 57439.93 88888.00 2000-07-15 14:52:25.011 197 15080.14 809.76 57439.56 88888.00 2000-07-15 14:52:26.011 197 15082.87 809.63 57438.46 88888.00 2000-07-15 14:52:27.011 197 15085.08 810.25 57438.58 88888.00 2000-07-15 14:52:28.011 197 15086.50 810.50 57438.46 88888.00 2000-07-15 14:52:29.011 197 15087.28 810.99 57437.85 88888.00 2000-07-15 14:52:30.011 197 15088.97 811.37 57437.48 88888.00 2000-07-15 14:52:31.011 197 15089.36 810.75 57437.24 88888.00 2000-07-15 14:52:32.011 197 15088.97 810.00 57437.48 88888.00 2000-07-15 14:52:33.011 197 15090.01 809.63 57437.11 88888.00 2000-07-15 14:52:34.011 197 15089.88 809.26 57436.99 88888.00 2000-07-15 14:52:35.011 197 15091.44 808.39 57437.36 88888.00 2000-07-15 14:52:36.011 197 15092.87 806.41 57436.87 88888.00 2000-07-15 14:52:37.011 197 15092.74 803.32 57437.60 88888.00 2000-07-15 14:52:38.011 197 15094.30 801.46 57437.48 88888.00 2000-07-15 14:52:39.011 197 15096.12 799.72 57437.60 88888.00 2000-07-15 14:52:40.011 197 15097.81 798.24 57438.09 88888.00 2000-07-15 14:52:41.011 197 15100.02 797.99 57438.95 88888.00 2000-07-15 14:52:42.011 197 15102.88 798.73 57437.73 88888.00 2000-07-15 14:52:43.011 197 15105.73 801.58 57438.58 88888.00 2000-07-15 14:52:44.011 197 15109.24 803.81 57439.19 88888.00 2000-07-15 14:52:45.011 197 15113.14 805.30 57440.05 88888.00 2000-07-15 14:52:46.011 197 15118.08 808.39 57439.93 88888.00 2000-07-15 14:52:47.011 197 15120.93 810.87 57441.27 88888.00 2000-07-15 14:52:48.011 197 15123.27 813.97 57441.64 88888.00 2000-07-15 14:52:49.011 197 15127.17 816.57 57442.49 88888.00 2000-07-15 14:52:50.011 197 15128.34 819.05 57442.86 88888.00 2000-07-15 14:52:51.011 197 15129.51 820.53 57443.59 88888.00 2000-07-15 14:52:52.011 197 15133.15 822.14 57444.33 88888.00 2000-07-15 14:52:53.011 197 15134.58 824.37 57444.70 88888.00 2000-07-15 14:52:54.011 197 15137.44 825.24 57445.55 88888.00 2000-07-15 14:52:55.011 197 15139.51 826.10 57446.53 88888.00 2000-07-15 14:52:56.011 197 15144.06 826.48 57447.63 88888.00 2000-07-15 14:52:57.011 197 15147.44 826.85 57447.88 88888.00 2000-07-15 14:52:58.011 197 15150.17 827.47 57448.12 88888.00 2000-07-15 14:52:59.011 197 15153.03 829.33 57449.46 88888.00 2000-07-15 14:53:00.011 197 15154.72 829.94 57449.46 88888.00 2000-07-15 14:53:01.011 197 15156.79 831.18 57450.07 88888.00 2000-07-15 14:53:02.011 197 15159.26 833.29 57451.05 88888.00 2000-07-15 14:53:03.011 197 15160.56 835.15 57451.42 88888.00 2000-07-15 14:53:04.011 197 15163.16 836.63 57452.40 88888.00 2000-07-15 14:53:05.011 197 15165.11 838.74 57452.40 88888.00 2000-07-15 14:53:06.011 197 15166.80 839.98 57452.64 88888.00 2000-07-15 14:53:07.011 197 15167.45 840.97 57453.74 88888.00 2000-07-15 14:53:08.011 197 15170.70 842.58 57454.48 88888.00 2000-07-15 14:53:09.011 197 15173.04 845.18 57455.21 88888.00 2000-07-15 14:53:10.011 197 15174.99 846.66 57455.70 88888.00 2000-07-15 14:53:11.011 197 15177.97 846.91 57456.31 88888.00 2000-07-15 14:53:12.011 197 15180.31 847.90 57457.29 88888.00 2000-07-15 14:53:13.011 197 15182.78 849.76 57458.02 88888.00 2000-07-15 14:53:14.011 197 15184.21 851.99 57459.12 88888.00 2000-07-15 14:53:15.011 197 15185.12 853.97 57459.61 88888.00 2000-07-15 14:53:16.011 197 15187.20 855.09 57460.71 88888.00 2000-07-15 14:53:17.011 197 15189.93 854.84 57462.18 88888.00 2000-07-15 14:53:18.011 197 15192.01 855.46 57463.16 88888.00 2000-07-15 14:53:19.011 197 15194.86 855.33 57464.50 88888.00 2000-07-15 14:53:20.011 197 15196.03 855.46 57465.97 88888.00 2000-07-15 14:53:21.011 197 15197.33 855.46 57467.31 88888.00 2000-07-15 14:53:22.011 197 15198.63 855.83 57467.68 88888.00 2000-07-15 14:53:23.011 197 15199.67 855.71 57469.03 88888.00 2000-07-15 14:53:24.011 197 15201.75 854.72 57469.52 88888.00 2000-07-15 14:53:25.011 197 15202.66 855.83 57470.37 88888.00 2000-07-15 14:53:26.011 197 15204.22 856.45 57470.86 88888.00 2000-07-15 14:53:27.011 197 15206.69 856.20 57471.47 88888.00 2000-07-15 14:53:28.011 197 15207.99 856.45 57472.33 88888.00 2000-07-15 14:53:29.011 197 15211.24 856.57 57472.33 88888.00 2000-07-15 14:53:30.011 197 15213.57 855.09 57473.18 88888.00 2000-07-15 14:53:31.011 197 15216.30 855.46 57473.67 88888.00 2000-07-15 14:53:32.011 197 15217.86 855.21 57473.79 88888.00 2000-07-15 14:53:33.011 197 15220.07 857.07 57475.50 88888.00 2000-07-15 14:53:34.011 197 15222.15 857.56 57475.38 88888.00 2000-07-15 14:53:35.011 197 15225.40 858.31 57476.24 88888.00 2000-07-15 14:53:36.011 197 15229.56 858.31 57477.09 88888.00 2000-07-15 14:53:37.011 197 15233.58 857.69 57477.95 88888.00 2000-07-15 14:53:38.011 197 15238.26 855.21 57478.20 88888.00 2000-07-15 14:53:39.011 197 15242.68 853.72 57479.17 88888.00 2000-07-15 14:53:40.011 197 15247.36 852.36 57480.52 88888.00 2000-07-15 14:53:41.011 197 15251.51 852.11 57481.74 88888.00 2000-07-15 14:53:42.011 197 15255.15 852.36 57482.72 88888.00 2000-07-15 14:53:43.011 197 15258.14 854.34 57483.21 88888.00 2000-07-15 14:53:44.011 197 15260.09 855.46 57484.68 88888.00 2000-07-15 14:53:45.011 197 15261.39 857.07 57485.65 88888.00 2000-07-15 14:53:46.011 197 15263.73 858.80 57486.14 88888.00 2000-07-15 14:53:47.011 197 15266.33 859.05 57486.75 88888.00 2000-07-15 14:53:48.011 197 15268.92 860.04 57487.86 88888.00 2000-07-15 14:53:49.011 197 15271.26 859.17 57489.08 88888.00 2000-07-15 14:53:50.011 197 15274.38 857.07 57490.54 88888.00 2000-07-15 14:53:51.011 197 15276.46 854.34 57492.75 88888.00 2000-07-15 14:53:52.011 197 15278.41 851.00 57493.72 88888.00 2000-07-15 14:53:53.011 197 15279.84 848.03 57495.56 88888.00 2000-07-15 14:53:54.011 197 15281.92 844.93 57497.76 88888.00 2000-07-15 14:53:55.011 197 15282.57 842.33 57498.25 88888.00 2000-07-15 14:53:56.011 197 15282.18 841.46 57499.47 88888.00 2000-07-15 14:53:57.011 197 15281.53 841.59 57500.94 88888.00 2000-07-15 14:53:58.011 197 15278.93 844.06 57501.30 88888.00 2000-07-15 14:53:59.011 197 15275.03 846.29 57501.79 88888.00 2000-07-15 14:54:00.011 197 15270.35 850.63 57502.16 88888.00 2000-07-15 14:54:01.011 197 15267.75 854.72 57502.77 88888.00 2000-07-15 14:54:02.011 197 15263.73 858.43 57502.16 88888.00 2000-07-15 14:54:03.011 197 15261.39 861.28 57502.89 88888.00 2000-07-15 14:54:04.011 197 15261.78 862.39 57502.65 88888.00 2000-07-15 14:54:05.011 197 15261.91 861.40 57503.02 88888.00 2000-07-15 14:54:06.011 197 15262.82 857.69 57503.14 88888.00 2000-07-15 14:54:07.011 197 15265.03 853.23 57504.12 88888.00 2000-07-15 14:54:08.011 197 15266.20 848.27 57504.97 88888.00 2000-07-15 14:54:09.011 197 15266.58 843.94 57505.95 88888.00 2000-07-15 14:54:10.011 197 15266.33 841.96 57506.07 88888.00 2000-07-15 14:54:11.011 197 15265.54 840.60 57506.44 88888.00 2000-07-15 14:54:12.011 197 15264.38 840.97 57506.80 88888.00 2000-07-15 14:54:13.011 197 15262.30 843.44 57506.32 88888.00 2000-07-15 14:54:14.011 197 15260.48 844.06 57506.56 88888.00 2000-07-15 14:54:15.011 197 15256.32 845.55 57505.95 88888.00 2000-07-15 14:54:16.011 197 15253.72 847.28 57506.07 88888.00 2000-07-15 14:54:17.011 197 15250.86 849.76 57505.58 88888.00 2000-07-15 14:54:18.011 197 15247.75 851.25 57504.97 88888.00 2000-07-15 14:54:19.011 197 15245.15 852.61 57504.97 88888.00 2000-07-15 14:54:20.011 197 15242.42 852.86 57504.73 88888.00 2000-07-15 14:54:21.011 197 15240.60 852.36 57504.48 88888.00 2000-07-15 14:54:22.011 197 15237.09 850.88 57504.73 88888.00 2000-07-15 14:54:23.011 197 15236.57 850.75 57504.73 88888.00 2000-07-15 14:54:24.011 197 15234.75 850.38 57504.48 88888.00 2000-07-15 14:54:25.011 197 15234.36 849.14 57503.99 88888.00 2000-07-15 14:54:26.011 197 15233.19 849.51 57505.21 88888.00 2000-07-15 14:54:27.011 197 15230.72 850.26 57505.21 88888.00 2000-07-15 14:54:28.011 197 15229.42 851.37 57504.85 88888.00 2000-07-15 14:54:29.011 197 15226.18 850.88 57505.09 88888.00 2000-07-15 14:54:30.011 197 15223.32 850.75 57505.09 88888.00 2000-07-15 14:54:31.011 197 15219.55 850.38 57505.34 88888.00 2000-07-15 14:54:32.011 197 15216.17 850.38 57505.58 88888.00 2000-07-15 14:54:33.011 197 15212.01 851.12 57505.21 88888.00 2000-07-15 14:54:34.011 197 15207.99 851.12 57505.34 88888.00 2000-07-15 14:54:35.011 197 15204.09 851.00 57505.71 88888.00 2000-07-15 14:54:36.011 197 15200.06 850.75 57505.83 88888.00 2000-07-15 14:54:37.011 197 15195.64 850.50 57505.46 88888.00 2000-07-15 14:54:38.011 197 15192.27 849.76 57505.09 88888.00 2000-07-15 14:54:39.011 197 15189.67 849.64 57505.83 88888.00 2000-07-15 14:54:40.011 197 15187.46 849.51 57504.61 88888.00 2000-07-15 14:54:41.011 197 15184.86 850.01 57504.97 88888.00 2000-07-15 14:54:42.011 197 15182.78 850.63 57504.61 88888.00 2000-07-15 14:54:43.011 197 15182.00 852.11 57504.48 88888.00 2000-07-15 14:54:44.011 197 15182.52 853.85 57503.75 88888.00 2000-07-15 14:54:45.011 197 15182.78 855.33 57503.02 88888.00 2000-07-15 14:54:46.011 197 15184.60 857.69 57502.28 88888.00 2000-07-15 14:54:47.011 197 15184.34 859.05 57502.16 88888.00 2000-07-15 14:54:48.011 197 15184.86 860.29 57501.91 88888.00 2000-07-15 14:54:49.011 197 15184.08 860.91 57502.65 88888.00 2000-07-15 14:54:50.011 197 15183.82 862.39 57501.55 88888.00 2000-07-15 14:54:51.011 197 15184.73 862.64 57501.18 88888.00 2000-07-15 14:54:52.011 197 15184.34 865.49 57500.94 88888.00 2000-07-15 14:54:53.011 197 15184.21 866.23 57500.69 88888.00 2000-07-15 14:54:54.011 197 15183.82 867.47 57501.30 88888.00 2000-07-15 14:54:55.011 197 15185.38 869.33 57500.57 88888.00 2000-07-15 14:54:56.011 197 15186.16 870.94 57500.94 88888.00 2000-07-15 14:54:57.011 197 15187.85 872.18 57500.94 88888.00 2000-07-15 14:54:58.011 197 15189.80 872.80 57500.08 88888.00 2000-07-15 14:54:59.011 197 15190.45 871.93 57500.94 88888.00 2000-07-15 14:55:00.011 197 15193.57 871.68 57500.94 88888.00 2000-07-15 14:55:01.011 197 15196.29 870.32 57501.55 88888.00 2000-07-15 14:55:02.011 197 15199.67 869.21 57501.06 88888.00 2000-07-15 14:55:03.011 197 15200.58 867.97 57501.67 88888.00 2000-07-15 14:55:04.011 197 15203.05 865.99 57502.89 88888.00 2000-07-15 14:55:05.011 197 15204.35 865.37 57502.65 88888.00 2000-07-15 14:55:06.011 197 15205.65 864.38 57503.87 88888.00 2000-07-15 14:55:07.011 197 15205.65 864.87 57503.50 88888.00 2000-07-15 14:55:08.011 197 15206.56 864.62 57503.50 88888.00 2000-07-15 14:55:09.011 197 15205.78 865.24 57503.87 88888.00 2000-07-15 14:55:10.011 197 15206.82 865.86 57504.24 88888.00 2000-07-15 14:55:11.011 197 15208.12 867.47 57503.99 88888.00 2000-07-15 14:55:12.011 197 15209.16 870.20 57503.26 88888.00 2000-07-15 14:55:13.011 197 15210.20 871.81 57503.62 88888.00 2000-07-15 14:55:14.011 197 15211.24 874.53 57503.99 88888.00 2000-07-15 14:55:15.011 197 15213.57 876.64 57503.38 88888.00 2000-07-15 14:55:16.011 197 15218.38 878.50 57503.14 88888.00 2000-07-15 14:55:17.011 197 15221.24 880.60 57503.14 88888.00 2000-07-15 14:55:18.011 197 15225.40 882.21 57503.38 88888.00 2000-07-15 14:55:19.011 197 15228.91 884.19 57502.53 88888.00 2000-07-15 14:55:20.011 197 15232.41 883.57 57502.77 88888.00 2000-07-15 14:55:21.011 197 15234.88 883.45 57503.14 88888.00 2000-07-15 14:55:22.011 197 15237.35 883.45 57503.26 88888.00 2000-07-15 14:55:23.011 197 15238.39 882.83 57502.28 88888.00 2000-07-15 14:55:24.011 197 15241.25 881.84 57503.99 88888.00 2000-07-15 14:55:25.011 197 15243.33 881.34 57503.62 88888.00 2000-07-15 14:55:26.011 197 15244.89 881.22 57503.99 88888.00 2000-07-15 14:55:27.011 197 15247.10 881.22 57504.24 88888.00 2000-07-15 14:55:28.011 197 15249.69 882.33 57504.12 88888.00 2000-07-15 14:55:29.011 197 15252.29 882.83 57504.61 88888.00 2000-07-15 14:55:30.011 197 15255.54 883.70 57505.09 88888.00 2000-07-15 14:55:31.011 197 15259.70 883.57 57506.20 88888.00 2000-07-15 14:55:32.011 197 15261.78 883.70 57505.71 88888.00 2000-07-15 14:55:33.011 197 15263.86 882.21 57506.56 88888.00 2000-07-15 14:55:34.011 197 15266.20 882.21 57506.44 88888.00 2000-07-15 14:55:35.011 197 15268.79 880.72 57507.17 88888.00 2000-07-15 14:55:36.011 197 15269.83 879.49 57508.03 88888.00 2000-07-15 14:55:37.011 197 15269.57 878.99 57507.91 88888.00 2000-07-15 14:55:38.011 197 15269.31 880.48 57508.88 88888.00 2000-07-15 14:55:39.011 197 15269.18 879.86 57508.27 88888.00 2000-07-15 14:55:40.011 197 15269.05 878.00 57509.38 88888.00 2000-07-15 14:55:41.011 197 15269.96 876.88 57509.13 88888.00 2000-07-15 14:55:42.011 197 15270.48 875.27 57509.98 88888.00 2000-07-15 14:55:43.011 197 15271.91 873.79 57509.50 88888.00 2000-07-15 14:55:44.011 197 15272.82 871.56 57509.50 88888.00 2000-07-15 14:55:45.011 197 15275.03 868.96 57510.60 88888.00 2000-07-15 14:55:46.011 197 15278.15 866.36 57510.72 88888.00 2000-07-15 14:55:47.011 197 15280.36 863.51 57511.21 88888.00 2000-07-15 14:55:48.011 197 15282.70 860.29 57510.60 88888.00 2000-07-15 14:55:49.011 197 15283.22 858.43 57511.45 88888.00 2000-07-15 14:55:50.011 197 15283.61 855.71 57511.21 88888.00 2000-07-15 14:55:51.011 197 15282.83 853.35 57511.45 88888.00 2000-07-15 14:55:52.011 197 15280.49 851.00 57511.45 88888.00 2000-07-15 14:55:53.011 197 15275.94 849.39 57511.21 88888.00 2000-07-15 14:55:54.011 197 15270.61 847.90 57511.21 88888.00 2000-07-15 14:55:55.011 197 15265.54 844.93 57511.09 88888.00 2000-07-15 14:55:56.011 197 15261.65 843.69 57510.60 88888.00 2000-07-15 14:55:57.011 197 15258.27 841.96 57511.09 88888.00 2000-07-15 14:55:58.011 197 15255.54 840.22 57510.96 88888.00 2000-07-15 14:55:59.011 197 15253.33 839.11 57510.60 88888.00 2000-07-15 14:56:00.011 197 15253.20 837.50 57510.96 88888.00 2000-07-15 14:56:01.011 197 15254.63 836.01 57510.72 88888.00 2000-07-15 14:56:02.011 197 15255.93 832.79 57511.57 88888.00 2000-07-15 14:56:03.011 197 15255.41 830.19 57511.57 88888.00 2000-07-15 14:56:04.011 197 15256.19 828.33 57511.21 88888.00 2000-07-15 14:56:05.011 197 15256.45 826.48 57512.06 88888.00 2000-07-15 14:56:06.011 197 15258.01 827.59 57512.06 88888.00 2000-07-15 14:56:07.011 197 15258.53 828.09 57511.82 88888.00 2000-07-15 14:56:08.011 197 15257.88 830.44 57511.57 88888.00 2000-07-15 14:56:09.011 197 15257.75 830.94 57512.06 88888.00 2000-07-15 14:56:10.011 197 15257.75 832.55 57511.70 88888.00 2000-07-15 14:56:11.011 197 15256.84 835.15 57511.57 88888.00 2000-07-15 14:56:12.011 197 15255.41 837.25 57511.33 88888.00 2000-07-15 14:56:13.011 197 15255.15 839.73 57510.96 88888.00 2000-07-15 14:56:14.011 197 15253.46 840.47 57510.84 88888.00 2000-07-15 14:56:15.011 197 15253.07 842.83 57510.96 88888.00 2000-07-15 14:56:16.011 197 15254.11 843.32 57510.35 88888.00 2000-07-15 14:56:17.011 197 15253.20 845.67 57510.60 88888.00 2000-07-15 14:56:18.011 197 15252.42 847.04 57511.09 88888.00 2000-07-15 14:56:19.011 197 15250.47 847.78 57511.33 88888.00 2000-07-15 14:56:20.011 197 15249.56 848.15 57511.94 88888.00 2000-07-15 14:56:21.011 197 15248.26 849.02 57511.82 88888.00 2000-07-15 14:56:22.011 197 15247.36 851.99 57512.06 88888.00 2000-07-15 14:56:23.011 197 15245.02 854.22 57512.80 88888.00 2000-07-15 14:56:24.011 197 15242.29 856.20 57513.77 88888.00 2000-07-15 14:56:25.011 197 15240.08 857.32 57513.29 88888.00 2000-07-15 14:56:26.011 197 15238.26 859.05 57514.02 88888.00 2000-07-15 14:56:27.011 197 15235.53 860.66 57514.27 88888.00 2000-07-15 14:56:28.011 197 15231.89 862.15 57514.63 88888.00 2000-07-15 14:56:29.011 197 15228.52 864.13 57515.24 88888.00 2000-07-15 14:56:30.011 197 15224.75 865.61 57515.24 88888.00 2000-07-15 14:56:31.011 197 15220.59 867.10 57514.88 88888.00 2000-07-15 14:56:32.011 197 15217.08 866.61 57515.73 88888.00 2000-07-15 14:56:33.011 197 15212.92 867.72 57515.00 88888.00 2000-07-15 14:56:34.011 197 15210.59 868.59 57515.49 88888.00 2000-07-15 14:56:35.011 197 15208.90 869.21 57515.24 88888.00 2000-07-15 14:56:36.011 197 15207.73 870.57 57513.77 88888.00 2000-07-15 14:56:37.011 197 15205.39 872.18 57514.63 88888.00 2000-07-15 14:56:38.011 197 15203.83 874.04 57513.65 88888.00 2000-07-15 14:56:39.011 197 15200.45 875.27 57513.53 88888.00 2000-07-15 14:56:40.011 197 15198.50 878.00 57512.92 88888.00 2000-07-15 14:56:41.011 197 15197.46 880.60 57512.92 88888.00 2000-07-15 14:56:42.011 197 15197.07 883.70 57511.82 88888.00 2000-07-15 14:56:43.011 197 15195.51 886.05 57511.09 88888.00 2000-07-15 14:56:44.011 197 15193.96 887.78 57509.74 88888.00 2000-07-15 14:56:45.011 197 15193.57 889.02 57509.25 88888.00 2000-07-15 14:56:46.011 197 15192.40 888.53 57508.64 88888.00 2000-07-15 14:56:47.011 197 15192.92 889.39 57508.76 88888.00 2000-07-15 14:56:48.011 197 15193.70 891.13 57507.42 88888.00 2000-07-15 14:56:49.011 197 15194.08 892.74 57506.32 88888.00 2000-07-15 14:56:50.011 197 15195.38 892.74 57505.21 88888.00 2000-07-15 14:56:51.011 197 15197.59 891.38 57504.12 88888.00 2000-07-15 14:56:52.011 197 15200.06 889.27 57503.02 88888.00 2000-07-15 14:56:53.011 197 15201.88 888.53 57502.40 88888.00 2000-07-15 14:56:54.011 197 15203.57 886.55 57501.30 88888.00 2000-07-15 14:56:55.011 197 15203.18 884.81 57500.57 88888.00 2000-07-15 14:56:56.011 197 15203.96 882.58 57499.47 88888.00 2000-07-15 14:56:57.011 197 15204.09 880.35 57498.73 88888.00 2000-07-15 14:56:58.011 197 15201.36 879.11 57498.00 88888.00 2000-07-15 14:56:59.011 197 15198.89 876.14 57498.25 88888.00 2000-07-15 14:57:00.011 197 15197.07 873.91 57497.51 88888.00 2000-07-15 14:57:01.011 197 15195.51 871.19 57496.05 88888.00 2000-07-15 14:57:02.011 197 15195.12 869.21 57495.68 88888.00 2000-07-15 14:57:03.011 197 15195.12 865.24 57495.68 88888.00 2000-07-15 14:57:04.011 197 15196.42 861.03 57493.84 88888.00 2000-07-15 14:57:05.011 197 15196.68 858.18 57494.34 88888.00 2000-07-15 14:57:06.011 197 15198.24 856.20 57493.48 88888.00 2000-07-15 14:57:07.011 197 15200.45 855.21 57492.38 88888.00 2000-07-15 14:57:08.011 197 15201.36 853.35 57491.52 88888.00 2000-07-15 14:57:09.011 197 15202.53 853.60 57491.89 88888.00 2000-07-15 14:57:10.011 197 15203.31 851.37 57491.16 88888.00 2000-07-15 14:57:11.011 197 15205.39 850.50 57490.18 88888.00 2000-07-15 14:57:12.011 197 15207.60 850.75 57489.69 88888.00 2000-07-15 14:57:13.011 197 15209.42 851.99 57489.08 88888.00 2000-07-15 14:57:14.011 197 15209.42 853.23 57488.71 88888.00 2000-07-15 14:57:15.011 197 15210.20 853.48 57488.46 88888.00 2000-07-15 14:57:16.011 197 15211.50 852.49 57489.08 88888.00 2000-07-15 14:57:17.011 197 15212.14 850.75 57488.71 88888.00 2000-07-15 14:57:18.011 197 15211.88 848.89 57489.20 88888.00 2000-07-15 14:57:19.011 197 15211.50 848.27 57487.73 88888.00 2000-07-15 14:57:20.011 197 15211.37 846.05 57488.22 88888.00 2000-07-15 14:57:21.011 197 15212.01 844.93 57488.22 88888.00 2000-07-15 14:57:22.011 197 15212.27 844.44 57487.37 88888.00 2000-07-15 14:57:23.011 197 15214.22 844.06 57486.88 88888.00 2000-07-15 14:57:24.011 197 15215.52 842.45 57486.88 88888.00 2000-07-15 14:57:25.011 197 15216.30 839.98 57487.49 88888.00 2000-07-15 14:57:26.011 197 15217.34 839.60 57487.49 88888.00 2000-07-15 14:57:27.011 197 15218.77 838.74 57487.61 88888.00 2000-07-15 14:57:28.011 197 15219.29 837.25 57487.24 88888.00 2000-07-15 14:57:29.011 197 15219.68 836.51 57487.12 88888.00 2000-07-15 14:57:30.011 197 15220.59 836.51 57487.00 88888.00 2000-07-15 14:57:31.011 197 15221.11 837.87 57486.88 88888.00 2000-07-15 14:57:32.011 197 15222.67 837.87 57486.63 88888.00 2000-07-15 14:57:33.011 197 15225.40 837.99 57485.78 88888.00 2000-07-15 14:57:34.011 197 15227.61 838.86 57485.16 88888.00 2000-07-15 14:57:35.011 197 15230.59 840.84 57484.80 88888.00 2000-07-15 14:57:36.011 197 15233.32 842.83 57484.31 88888.00 2000-07-15 14:57:37.011 197 15236.05 846.54 57482.84 88888.00 2000-07-15 14:57:38.011 197 15238.91 849.27 57481.50 88888.00 2000-07-15 14:57:39.011 197 15242.68 850.75 57481.25 88888.00 2000-07-15 14:57:40.011 197 15247.75 851.99 57480.89 88888.00 2000-07-15 14:57:41.011 197 15253.07 853.60 57480.27 88888.00 2000-07-15 14:57:42.011 197 15259.44 854.96 57480.76 88888.00 2000-07-15 14:57:43.011 197 15264.64 856.94 57480.03 88888.00 2000-07-15 14:57:44.011 197 15268.79 859.30 57480.64 88888.00 2000-07-15 14:57:45.011 197 15274.12 861.77 57480.76 88888.00 2000-07-15 14:57:46.011 197 15279.58 862.89 57480.27 88888.00 2000-07-15 14:57:47.011 197 15283.74 862.77 57480.52 88888.00 2000-07-15 14:57:48.011 197 15286.72 860.41 57480.89 88888.00 2000-07-15 14:57:49.011 197 15291.01 860.29 57481.01 88888.00 2000-07-15 14:57:50.011 197 15291.79 858.18 57480.76 88888.00 2000-07-15 14:57:51.011 197 15292.18 855.33 57482.72 88888.00 2000-07-15 14:57:52.011 197 15291.27 853.72 57482.60 88888.00 2000-07-15 14:57:53.011 197 15290.62 850.88 57481.98 88888.00 2000-07-15 14:57:54.011 197 15289.19 848.52 57482.72 88888.00 2000-07-15 14:57:55.011 197 15289.19 845.55 57483.82 88888.00 2000-07-15 14:57:56.011 197 15287.89 843.32 57484.19 88888.00 2000-07-15 14:57:57.011 197 15288.41 840.47 57484.43 88888.00 2000-07-15 14:57:58.011 197 15287.11 837.00 57485.65 88888.00 2000-07-15 14:57:59.011 197 15286.72 834.53 57486.14 88888.00 2000-07-15 14:58:00.011 197 15287.37 831.68 57487.24 88888.00 2000-07-15 14:58:01.011 197 15287.63 831.06 57488.10 88888.00 2000-07-15 14:58:02.011 197 15287.37 830.81 57488.46 88888.00 2000-07-15 14:58:03.011 197 15287.50 830.69 57488.71 88888.00 2000-07-15 14:58:04.011 197 15286.59 830.81 57489.45 88888.00 2000-07-15 14:58:05.011 197 15286.07 831.43 57491.04 88888.00 2000-07-15 14:58:06.011 197 15283.61 832.55 57490.18 88888.00 2000-07-15 14:58:07.011 197 15280.75 833.29 57490.54 88888.00 2000-07-15 14:58:08.011 197 15278.41 834.28 57490.67 88888.00 2000-07-15 14:58:09.011 197 15274.25 836.38 57491.77 88888.00 2000-07-15 14:58:10.011 197 15271.00 837.00 57491.52 88888.00 2000-07-15 14:58:11.011 197 15268.79 837.13 57491.64 88888.00 2000-07-15 14:58:12.011 197 15267.49 837.38 57491.89 88888.00 2000-07-15 14:58:13.011 197 15268.01 837.87 57491.77 88888.00 2000-07-15 14:58:14.011 197 15265.42 838.99 57491.89 88888.00 2000-07-15 14:58:15.011 197 15262.82 839.11 57492.38 88888.00 2000-07-15 14:58:16.011 197 15261.00 839.48 57492.50 88888.00 2000-07-15 14:58:17.011 197 15259.18 838.12 57493.36 88888.00 2000-07-15 14:58:18.011 197 15257.75 837.75 57493.97 88888.00 2000-07-15 14:58:19.011 197 15256.97 836.51 57493.72 88888.00 2000-07-15 14:58:20.011 197 15254.37 834.77 57495.31 88888.00 2000-07-15 14:58:21.011 197 15252.94 834.40 57495.07 88888.00 2000-07-15 14:58:22.011 197 15250.73 833.91 57495.56 88888.00 2000-07-15 14:58:23.011 197 15249.69 835.02 57496.05 88888.00 2000-07-15 14:58:24.011 197 15250.60 835.64 57496.41 88888.00 2000-07-15 14:58:25.011 197 15249.56 836.76 57497.15 88888.00 2000-07-15 14:58:26.011 197 15250.21 837.25 57497.27 88888.00 2000-07-15 14:58:27.011 197 15249.95 836.26 57497.51 88888.00 2000-07-15 14:58:28.011 197 15250.21 835.15 57498.25 88888.00 2000-07-15 14:58:29.011 197 15249.56 835.52 57498.73 88888.00 2000-07-15 14:58:30.011 197 15249.69 837.25 57499.59 88888.00 2000-07-15 14:58:31.011 197 15251.64 837.38 57499.84 88888.00 2000-07-15 14:58:32.011 197 15252.29 839.36 57499.71 88888.00 2000-07-15 14:58:33.011 197 15254.37 842.70 57499.59 88888.00 2000-07-15 14:58:34.011 197 15255.80 845.80 57498.86 88888.00 2000-07-15 14:58:35.011 197 15255.02 849.64 57498.86 88888.00 2000-07-15 14:58:36.011 197 15254.37 851.74 57498.86 88888.00 2000-07-15 14:58:37.011 197 15253.07 853.85 57498.49 88888.00 2000-07-15 14:58:38.011 197 15253.20 855.71 57497.88 88888.00 2000-07-15 14:58:39.011 197 15251.25 857.81 57497.76 88888.00 2000-07-15 14:58:40.011 197 15251.38 859.42 57498.12 88888.00 2000-07-15 14:58:41.011 197 15249.56 861.77 57497.02 88888.00 2000-07-15 14:58:42.011 197 15248.52 862.52 57497.15 88888.00 2000-07-15 14:58:43.011 197 15247.49 863.51 57496.41 88888.00 2000-07-15 14:58:44.011 197 15247.36 864.13 57496.41 88888.00 2000-07-15 14:58:45.011 197 15247.10 866.61 57495.68 88888.00 2000-07-15 14:58:46.011 197 15245.54 868.22 57495.31 88888.00 2000-07-15 14:58:47.011 197 15244.76 870.57 57495.19 88888.00 2000-07-15 14:58:48.011 197 15242.55 871.31 57494.09 88888.00 2000-07-15 14:58:49.011 197 15241.64 871.93 57493.23 88888.00 2000-07-15 14:58:50.011 197 15241.38 872.30 57492.01 88888.00 2000-07-15 14:58:51.011 197 15240.60 873.66 57491.77 88888.00 2000-07-15 14:58:52.011 197 15240.60 874.28 57491.64 88888.00 2000-07-15 14:58:53.011 197 15240.73 872.92 57490.79 88888.00 2000-07-15 14:58:54.011 197 15241.64 872.05 57489.08 88888.00 2000-07-15 14:58:55.011 197 15243.85 869.58 57489.57 88888.00 2000-07-15 14:58:56.011 197 15245.41 868.71 57489.08 88888.00 2000-07-15 14:58:57.011 197 15245.41 869.83 57488.34 88888.00 2000-07-15 14:58:58.011 197 15245.93 870.57 57487.98 88888.00 2000-07-15 14:58:59.011 197 15246.45 870.07 57486.75 88888.00 2000-07-15 14:59:00.011 197 15247.36 870.32 57486.02 88888.00 2000-07-15 14:59:01.011 197 15249.30 871.68 57484.92 88888.00 2000-07-15 14:59:02.011 197 15250.73 871.06 57484.68 88888.00 2000-07-15 14:59:03.011 197 15251.25 869.58 57484.92 88888.00 2000-07-15 14:59:04.011 197 15252.42 868.71 57483.57 88888.00 2000-07-15 14:59:05.011 197 15252.68 867.10 57483.21 88888.00 2000-07-15 14:59:06.011 197 15253.59 865.74 57483.21 88888.00 2000-07-15 14:59:07.011 197 15256.58 863.88 57482.72 88888.00 2000-07-15 14:59:08.011 197 15258.01 864.62 57482.48 88888.00 2000-07-15 14:59:09.011 197 15259.83 864.87 57481.98 88888.00 2000-07-15 14:59:10.011 197 15262.82 865.61 57481.38 88888.00 2000-07-15 14:59:11.011 197 15263.60 867.60 57481.25 88888.00 2000-07-15 14:59:12.011 197 15265.81 866.36 57481.62 88888.00 2000-07-15 14:59:13.011 197 15269.44 866.11 57481.62 88888.00 2000-07-15 14:59:14.011 197 15272.43 866.98 57481.38 88888.00 2000-07-15 14:59:15.011 197 15275.81 867.10 57481.13 88888.00 2000-07-15 14:59:16.011 197 15280.10 865.99 57481.62 88888.00 2000-07-15 14:59:17.011 197 15283.48 865.74 57482.23 88888.00 2000-07-15 14:59:18.011 197 15287.37 866.11 57482.48 88888.00 2000-07-15 14:59:19.011 197 15291.53 865.74 57482.84 88888.00 2000-07-15 14:59:20.011 197 15296.47 866.11 57483.21 88888.00 2000-07-15 14:59:21.011 197 15301.41 865.86 57483.70 88888.00 2000-07-15 14:59:22.011 197 15306.99 864.87 57483.57 88888.00 2000-07-15 14:59:23.011 197 15312.71 865.74 57484.19 88888.00 2000-07-15 14:59:24.011 197 15315.18 864.87 57484.68 88888.00 2000-07-15 14:59:25.011 197 15318.43 863.38 57485.53 88888.00 2000-07-15 14:59:26.011 197 15321.28 861.40 57486.02 88888.00 2000-07-15 14:59:27.011 197 15323.75 859.55 57486.51 88888.00 2000-07-15 14:59:28.011 197 15326.48 855.71 57487.00 88888.00 2000-07-15 14:59:29.011 197 15329.21 853.11 57487.00 88888.00 2000-07-15 14:59:30.011 197 15329.34 851.00 57487.98 88888.00 2000-07-15 14:59:31.011 197 15330.64 847.53 57488.34 88888.00 2000-07-15 14:59:32.011 197 15333.37 844.81 57488.46 88888.00 2000-07-15 14:59:33.011 197 15335.32 843.69 57489.08 88888.00 2000-07-15 14:59:34.011 197 15337.53 843.20 57487.49 88888.00 2000-07-15 14:59:35.011 197 15338.18 843.57 57487.98 88888.00 2000-07-15 14:59:36.011 197 15339.47 844.81 57487.49 88888.00 2000-07-15 14:59:37.011 197 15339.73 845.05 57487.37 88888.00 2000-07-15 14:59:38.011 197 15339.08 844.56 57487.12 88888.00 2000-07-15 14:59:39.011 197 15337.40 844.68 57486.88 88888.00 2000-07-15 14:59:40.011 197 15338.18 845.05 57486.27 88888.00 2000-07-15 14:59:41.011 197 15337.27 846.29 57486.14 88888.00 2000-07-15 14:59:42.011 197 15335.84 847.78 57485.16 88888.00 2000-07-15 14:59:43.011 197 15335.97 848.77 57485.41 88888.00 2000-07-15 14:59:44.011 197 15336.49 849.02 57484.31 88888.00 2000-07-15 14:59:45.011 197 15336.75 850.50 57484.43 88888.00 2000-07-15 14:59:46.011 197 15337.01 850.75 57483.33 88888.00 2000-07-15 14:59:47.011 197 15336.75 851.87 57483.45 88888.00 2000-07-15 14:59:48.011 197 15336.49 852.73 57482.96 88888.00 2000-07-15 14:59:49.011 197 15336.23 852.11 57482.35 88888.00 2000-07-15 14:59:50.011 197 15335.06 851.49 57482.60 88888.00 2000-07-15 14:59:51.011 197 15335.45 851.00 57482.72 88888.00 2000-07-15 14:59:52.011 197 15334.80 849.88 57482.84 88888.00 2000-07-15 14:59:53.011 197 15334.93 847.16 57482.84 88888.00 2000-07-15 14:59:54.011 197 15334.41 843.94 57482.72 88888.00 2000-07-15 14:59:55.011 197 15335.71 841.96 57483.70 88888.00 2000-07-15 15:00:00.011 197 15339.08 838.74 57482.48 88888.00 2000-07-15 15:00:01.011 197 15339.73 836.38 57482.60 88888.00 2000-07-15 15:00:02.011 197 15339.08 834.65 57482.48 88888.00 2000-07-15 15:00:03.011 197 15339.73 832.79 57482.35 88888.00 2000-07-15 15:00:04.011 197 15339.99 831.93 57482.60 88888.00 2000-07-15 15:00:05.011 197 15340.12 832.05 57482.48 88888.00 2000-07-15 15:00:06.011 197 15337.92 833.41 57481.25 88888.00 2000-07-15 15:00:07.011 197 15337.66 834.90 57481.62 88888.00 2000-07-15 15:00:08.011 197 15338.18 834.28 57480.89 88888.00 2000-07-15 15:00:09.011 197 15337.79 834.03 57480.76 88888.00 2000-07-15 15:00:10.011 197 15337.79 833.29 57481.01 88888.00 2000-07-15 15:00:11.011 197 15337.66 832.67 57480.39 88888.00 2000-07-15 15:00:12.011 197 15334.80 832.92 57481.25 88888.00 2000-07-15 15:00:13.011 197 15332.85 832.30 57480.64 88888.00 2000-07-15 15:00:14.011 197 15331.03 831.31 57480.89 88888.00 2000-07-15 15:00:15.011 197 15329.47 829.20 57481.13 88888.00 2000-07-15 15:00:16.011 197 15327.78 829.08 57481.25 88888.00 2000-07-15 15:00:17.011 197 15328.04 828.09 57481.01 88888.00 2000-07-15 15:00:18.011 197 15327.39 827.34 57481.01 88888.00 2000-07-15 15:00:19.011 197 15327.13 828.71 57480.64 88888.00 2000-07-15 15:00:20.011 197 15325.31 829.70 57480.03 88888.00 2000-07-15 15:00:21.011 197 15324.14 830.44 57479.66 88888.00 2000-07-15 15:00:22.011 197 15323.62 830.69 57479.17 88888.00 2000-07-15 15:00:23.011 197 15324.92 829.94 57479.30 88888.00 2000-07-15 15:00:24.011 197 15326.22 828.83 57478.81 88888.00 2000-07-15 15:00:25.011 197 15327.91 827.34 57478.81 88888.00 2000-07-15 15:00:26.011 197 15329.47 826.85 57478.32 88888.00 2000-07-15 15:00:27.011 197 15331.55 827.96 57478.56 88888.00 2000-07-15 15:00:28.011 197 15332.20 830.32 57478.44 88888.00 2000-07-15 15:00:29.011 197 15333.76 833.16 57478.56 88888.00 2000-07-15 15:00:30.011 197 15334.93 834.90 57478.44 88888.00 2000-07-15 15:00:31.011 197 15336.23 838.74 57478.68 88888.00 2000-07-15 15:00:32.011 197 15337.66 841.34 57479.54 88888.00 2000-07-15 15:00:33.011 197 15338.70 843.20 57479.79 88888.00 2000-07-15 15:00:34.011 197 15340.25 844.31 57479.54 88888.00 2000-07-15 15:00:35.011 197 15342.46 846.17 57479.17 88888.00 2000-07-15 15:00:36.011 197 15343.76 846.79 57480.39 88888.00 2000-07-15 15:00:37.011 197 15344.15 847.78 57481.62 88888.00 2000-07-15 15:00:38.011 197 15343.89 847.90 57481.25 88888.00 2000-07-15 15:00:39.011 197 15343.89 847.90 57481.25 88888.00 2000-07-15 15:00:40.011 197 15342.85 848.52 57483.33 88888.00 2000-07-15 15:00:41.011 197 15342.59 847.78 57483.45 88888.00 2000-07-15 15:00:42.011 197 15341.55 847.78 57483.82 88888.00 2000-07-15 15:00:43.011 197 15341.42 847.28 57484.68 88888.00 2000-07-15 15:00:44.011 197 15339.21 848.40 57484.80 88888.00 2000-07-15 15:00:45.011 197 15337.53 849.76 57484.55 88888.00 2000-07-15 15:00:46.011 197 15335.97 851.49 57485.29 88888.00 2000-07-15 15:00:47.011 197 15336.75 851.74 57484.80 88888.00 2000-07-15 15:00:48.011 197 15335.71 852.24 57485.16 88888.00 2000-07-15 15:00:49.011 197 15336.36 855.83 57485.90 88888.00 2000-07-15 15:00:50.011 197 15336.23 857.69 57485.90 88888.00 2000-07-15 15:00:51.011 197 15337.53 858.55 57485.90 88888.00 2000-07-15 15:00:52.011 197 15338.44 856.70 57485.78 88888.00 2000-07-15 15:00:53.011 197 15338.96 855.58 57486.02 88888.00 2000-07-15 15:00:54.011 197 15338.18 855.09 57484.80 88888.00 2000-07-15 15:00:55.011 197 15336.88 853.72 57484.19 88888.00 2000-07-15 15:00:56.011 197 15335.71 853.23 57483.94 88888.00 2000-07-15 15:00:57.011 197 15335.84 851.99 57483.70 88888.00 2000-07-15 15:00:58.011 197 15336.62 850.88 57482.11 88888.00 2000-07-15 15:00:59.011 197 15337.27 849.39 57481.86 88888.00 2000-07-15 15:01:00.011 197 15339.08 848.52 57481.50 88888.00 2000-07-15 15:01:01.011 197 15338.96 847.41 57480.52 88888.00 2000-07-15 15:01:02.011 197 15338.44 846.91 57479.05 88888.00 2000-07-15 15:01:03.011 197 15340.38 846.29 57478.68 88888.00 2000-07-15 15:01:04.011 197 15339.99 845.55 57478.20 88888.00 2000-07-15 15:01:05.011 197 15340.38 845.55 57476.97 88888.00 2000-07-15 15:01:06.011 197 15342.33 845.18 57476.48 88888.00 2000-07-15 15:01:07.011 197 15343.89 846.29 57475.50 88888.00 2000-07-15 15:01:08.011 197 15345.97 845.67 57475.26 88888.00 2000-07-15 15:01:09.011 197 15347.01 845.18 57474.77 88888.00 2000-07-15 15:01:10.011 197 15350.26 845.92 57474.16 88888.00 2000-07-15 15:01:11.011 197 15352.60 844.19 57474.04 88888.00 2000-07-15 15:01:12.011 197 15355.20 843.20 57474.04 88888.00 2000-07-15 15:01:13.011 197 15356.88 844.06 57473.30 88888.00 2000-07-15 15:01:14.011 197 15359.22 843.32 57473.43 88888.00 2000-07-15 15:01:15.011 197 15362.21 842.70 57473.92 88888.00 2000-07-15 15:01:16.011 197 15364.16 841.71 57473.30 88888.00 2000-07-15 15:01:17.011 197 15367.41 841.22 57473.06 88888.00 2000-07-15 15:01:18.011 197 15369.75 840.97 57474.04 88888.00 2000-07-15 15:01:19.011 197 15372.22 840.60 57473.55 88888.00 2000-07-15 15:01:20.011 197 15373.91 841.34 57473.79 88888.00 2000-07-15 15:01:21.011 197 15375.59 842.08 57474.04 88888.00 2000-07-15 15:01:22.011 197 15377.41 842.45 57475.14 88888.00 2000-07-15 15:01:23.011 197 15377.93 842.45 57474.65 88888.00 2000-07-15 15:01:24.011 197 15379.10 842.58 57475.14 88888.00 2000-07-15 15:01:25.011 197 15379.23 841.96 57476.00 88888.00 2000-07-15 15:01:26.011 197 15379.36 840.22 57476.00 88888.00 2000-07-15 15:01:27.011 197 15378.32 839.98 57476.73 88888.00 2000-07-15 15:01:28.011 197 15378.32 841.46 57478.32 88888.00 2000-07-15 15:01:29.011 197 15378.71 841.46 57478.68 88888.00 2000-07-15 15:01:30.011 197 15380.01 841.22 57478.93 88888.00 2000-07-15 15:01:31.011 197 15380.92 841.96 57479.30 88888.00 2000-07-15 15:01:32.011 197 15379.75 844.81 57480.27 88888.00 2000-07-15 15:01:33.011 197 15380.79 847.53 57480.03 88888.00 2000-07-15 15:01:34.011 197 15380.14 848.27 57480.39 88888.00 2000-07-15 15:01:35.011 197 15379.49 846.05 57481.38 88888.00 2000-07-15 15:01:36.011 197 15377.80 845.05 57481.62 88888.00 2000-07-15 15:01:37.011 197 15375.46 844.56 57481.98 88888.00 2000-07-15 15:01:38.011 197 15374.17 844.56 57481.74 88888.00 2000-07-15 15:01:39.011 197 15374.56 843.32 57482.96 88888.00 2000-07-15 15:01:40.011 197 15375.33 842.58 57482.72 88888.00 2000-07-15 15:01:41.011 197 15375.85 842.33 57483.09 88888.00 2000-07-15 15:01:42.011 197 15375.33 841.34 57482.23 88888.00 2000-07-15 15:01:43.011 197 15374.69 840.60 57483.21 88888.00 2000-07-15 15:01:44.011 197 15373.52 841.71 57482.23 88888.00 2000-07-15 15:01:45.011 197 15373.52 842.83 57482.96 88888.00 2000-07-15 15:01:46.011 197 15372.74 843.94 57482.72 88888.00 2000-07-15 15:01:47.011 197 15372.87 844.31 57482.48 88888.00 2000-07-15 15:01:48.011 197 15370.79 844.19 57482.35 88888.00 2000-07-15 15:01:49.011 197 15369.49 843.32 57482.35 88888.00 2000-07-15 15:01:50.011 197 15369.36 840.97 57482.84 88888.00 2000-07-15 15:01:51.011 197 15369.75 839.85 57482.48 88888.00 2000-07-15 15:01:52.011 197 15368.97 840.22 57482.23 88888.00 2000-07-15 15:01:53.011 197 15369.10 838.24 57481.86 88888.00 2000-07-15 15:01:54.011 197 15369.75 837.38 57482.48 88888.00 2000-07-15 15:01:55.011 197 15368.97 836.76 57481.50 88888.00 2000-07-15 15:01:56.011 197 15369.49 834.77 57481.25 88888.00 2000-07-15 15:01:57.011 197 15369.88 832.79 57481.50 88888.00 2000-07-15 15:01:58.011 197 15370.79 831.80 57481.01 88888.00 2000-07-15 15:01:59.011 197 15369.62 831.43 57480.39 88888.00 2000-07-15 15:02:00.011 197 15367.80 832.05 57479.17 88888.00 2000-07-15 15:02:01.011 197 15367.28 833.78 57479.66 88888.00 2000-07-15 15:02:02.011 197 15365.85 834.53 57478.93 88888.00 2000-07-15 15:02:03.011 197 15363.90 835.02 57479.05 88888.00 2000-07-15 15:02:04.011 197 15360.91 835.27 57478.44 88888.00 2000-07-15 15:02:05.011 197 15357.92 835.15 57477.95 88888.00 2000-07-15 15:02:06.011 197 15355.46 835.89 57477.59 88888.00 2000-07-15 15:02:07.011 197 15353.25 835.39 57477.83 88888.00 2000-07-15 15:02:08.011 197 15351.56 834.77 57477.59 88888.00 2000-07-15 15:02:09.011 197 15350.52 833.91 57476.97 88888.00 2000-07-15 15:02:10.011 197 15349.74 832.92 57476.97 88888.00 2000-07-15 15:02:11.011 197 15347.79 835.02 57476.73 88888.00 2000-07-15 15:02:12.011 197 15345.32 837.50 57476.48 88888.00 2000-07-15 15:02:13.011 197 15343.11 838.37 57475.87 88888.00 2000-07-15 15:02:14.011 197 15340.64 838.49 57475.50 88888.00 2000-07-15 15:02:15.011 197 15339.86 836.14 57475.02 88888.00 2000-07-15 15:02:16.011 197 15339.86 834.28 57474.89 88888.00 2000-07-15 15:02:17.011 197 15340.12 833.04 57475.38 88888.00 2000-07-15 15:02:18.011 197 15337.79 833.29 57475.50 88888.00 2000-07-15 15:02:19.011 197 15336.23 833.66 57475.14 88888.00 2000-07-15 15:02:20.011 197 15334.67 833.54 57474.89 88888.00 2000-07-15 15:02:21.011 197 15331.16 832.79 57474.28 88888.00 2000-07-15 15:02:22.011 197 15330.51 831.55 57475.38 88888.00 2000-07-15 15:02:23.011 197 15328.43 828.71 57475.02 88888.00 2000-07-15 15:02:24.011 197 15328.17 826.10 57474.16 88888.00 2000-07-15 15:02:25.011 197 15328.30 825.36 57474.28 88888.00 2000-07-15 15:02:26.011 197 15327.13 824.00 57474.16 88888.00 2000-07-15 15:02:27.011 197 15324.53 822.76 57474.04 88888.00 2000-07-15 15:02:28.011 197 15322.84 821.89 57474.41 88888.00 2000-07-15 15:02:29.011 197 15319.99 822.88 57473.55 88888.00 2000-07-15 15:02:30.011 197 15318.43 823.01 57473.43 88888.00 2000-07-15 15:02:31.011 197 15316.61 823.01 57472.82 88888.00 2000-07-15 15:02:32.011 197 15316.61 823.63 57472.45 88888.00 2000-07-15 15:02:33.011 197 15317.26 823.75 57471.11 88888.00 2000-07-15 15:02:34.011 197 15319.08 823.13 57470.12 88888.00 2000-07-15 15:02:35.011 197 15318.69 823.63 57469.39 88888.00 2000-07-15 15:02:36.011 197 15320.50 824.62 57468.78 88888.00 2000-07-15 15:02:37.011 197 15322.58 825.86 57467.19 88888.00 2000-07-15 15:02:38.011 197 15322.58 826.97 57466.58 88888.00 2000-07-15 15:02:39.011 197 15322.71 829.08 57466.58 88888.00 2000-07-15 15:02:40.011 197 15321.67 831.55 57465.48 88888.00 2000-07-15 15:02:41.011 197 15320.76 833.54 57465.23 88888.00 2000-07-15 15:02:42.011 197 15320.76 835.89 57464.50 88888.00 2000-07-15 15:02:43.011 197 15319.86 837.75 57464.38 88888.00 2000-07-15 15:02:44.011 197 15320.50 838.86 57463.77 88888.00 2000-07-15 15:02:45.011 197 15319.34 839.48 57463.16 88888.00 2000-07-15 15:02:46.011 197 15319.08 838.74 57462.30 88888.00 2000-07-15 15:02:47.011 197 15318.95 839.48 57462.05 88888.00 2000-07-15 15:02:48.011 197 15318.17 839.73 57462.05 88888.00 2000-07-15 15:02:49.011 197 15317.00 839.48 57461.32 88888.00 2000-07-15 15:02:50.011 197 15315.44 839.23 57461.20 88888.00 2000-07-15 15:02:51.011 197 15314.27 837.87 57460.10 88888.00 2000-07-15 15:02:52.011 197 15313.49 836.01 57460.71 88888.00 2000-07-15 15:02:53.011 197 15314.27 834.65 57460.83 88888.00 2000-07-15 15:02:54.011 197 15313.62 834.16 57460.22 88888.00 2000-07-15 15:02:55.011 197 15314.27 832.92 57459.49 88888.00 2000-07-15 15:02:56.011 197 15314.27 832.30 57458.75 88888.00 2000-07-15 15:02:57.011 197 15313.49 831.93 57459.00 88888.00 2000-07-15 15:02:58.011 197 15312.58 830.94 57458.27 88888.00 2000-07-15 15:02:59.011 197 15314.27 831.43 57457.90 88888.00 2000-07-15 15:03:00.011 197 15316.48 832.30 57457.29 88888.00 2000-07-15 15:03:01.011 197 15318.82 833.54 57456.80 88888.00 2000-07-15 15:03:02.011 197 15321.02 834.90 57456.43 88888.00 2000-07-15 15:03:03.011 197 15322.84 836.51 57456.92 88888.00 2000-07-15 15:03:04.011 197 15326.35 836.38 57455.82 88888.00 2000-07-15 15:03:05.011 197 15330.38 836.51 57456.19 88888.00 2000-07-15 15:03:06.011 197 15334.93 836.38 57455.70 88888.00 2000-07-15 15:03:07.011 197 15339.08 835.89 57455.09 88888.00 2000-07-15 15:03:08.011 197 15343.89 835.89 57455.82 88888.00 2000-07-15 15:03:09.011 197 15349.48 836.38 57456.80 88888.00 2000-07-15 15:03:10.011 197 15354.81 836.01 57456.31 88888.00 2000-07-15 15:03:11.011 197 15362.47 835.39 57456.31 88888.00 2000-07-15 15:03:12.011 197 15370.14 834.16 57457.29 88888.00 2000-07-15 15:03:13.011 197 15375.21 833.41 57457.66 88888.00 2000-07-15 15:03:14.011 197 15380.14 834.16 57457.78 88888.00 2000-07-15 15:03:15.011 197 15385.21 833.54 57458.39 88888.00 2000-07-15 15:03:16.011 197 15389.50 834.40 57459.25 88888.00 2000-07-15 15:03:17.011 197 15393.65 835.39 57459.25 88888.00 2000-07-15 15:03:18.011 197 15396.77 835.27 57460.34 88888.00 2000-07-15 15:03:19.011 197 15400.02 835.64 57460.22 88888.00 2000-07-15 15:03:20.011 197 15404.44 833.78 57461.57 88888.00 2000-07-15 15:03:21.011 197 15407.82 832.79 57461.20 88888.00 2000-07-15 15:03:22.011 197 15410.29 831.43 57462.30 88888.00 2000-07-15 15:03:23.011 197 15412.23 832.05 57462.55 88888.00 2000-07-15 15:03:24.011 197 15412.49 830.94 57463.28 88888.00 2000-07-15 15:03:25.011 197 15411.84 829.70 57463.64 88888.00 2000-07-15 15:03:26.011 197 15411.71 829.20 57464.14 88888.00 2000-07-15 15:03:27.011 197 15411.46 828.71 57464.01 88888.00 2000-07-15 15:03:28.011 197 15412.49 827.10 57463.64 88888.00 2000-07-15 15:03:29.011 197 15413.27 827.59 57464.14 88888.00 2000-07-15 15:03:30.011 197 15415.09 827.34 57464.62 88888.00 2000-07-15 15:03:31.011 197 15417.82 825.61 57464.75 88888.00 2000-07-15 15:03:32.011 197 15421.20 826.10 57464.75 88888.00 2000-07-15 15:03:33.011 197 15425.10 827.10 57464.87 88888.00 2000-07-15 15:03:34.011 197 15428.48 830.32 57465.23 88888.00 2000-07-15 15:03:35.011 197 15431.98 832.05 57465.97 88888.00 2000-07-15 15:03:36.011 197 15436.14 833.91 57465.72 88888.00 2000-07-15 15:03:37.011 197 15439.65 836.01 57465.85 88888.00 2000-07-15 15:03:38.011 197 15442.64 839.11 57465.72 88888.00 2000-07-15 15:03:39.011 197 15445.76 842.95 57465.97 88888.00 2000-07-15 15:03:40.011 197 15448.22 845.05 57465.97 88888.00 2000-07-15 15:03:41.011 197 15449.00 847.28 57466.34 88888.00 2000-07-15 15:03:42.011 197 15448.61 848.27 57466.70 88888.00 2000-07-15 15:03:43.011 197 15446.54 848.27 57468.05 88888.00 2000-07-15 15:03:44.011 197 15443.68 847.53 57467.80 88888.00 2000-07-15 15:03:45.011 197 15439.65 846.66 57467.44 88888.00 2000-07-15 15:03:46.011 197 15434.58 845.43 57468.17 88888.00 2000-07-15 15:03:47.011 197 15428.22 845.05 57468.17 88888.00 2000-07-15 15:03:48.011 197 15421.46 844.93 57468.05 88888.00 2000-07-15 15:03:49.011 197 15415.09 843.94 57467.44 88888.00 2000-07-15 15:03:50.011 197 15410.55 845.30 57466.95 88888.00 2000-07-15 15:03:51.011 197 15405.48 848.52 57466.46 88888.00 2000-07-15 15:03:52.011 197 15402.49 850.88 57465.23 88888.00 2000-07-15 15:03:53.011 197 15400.93 853.35 57465.48 88888.00 2000-07-15 15:03:54.011 197 15401.32 854.96 57464.38 88888.00 2000-07-15 15:03:55.011 197 15404.96 857.32 57464.14 88888.00 2000-07-15 15:03:56.011 197 15406.91 858.80 57463.40 88888.00 2000-07-15 15:03:57.011 197 15408.73 860.66 57462.18 88888.00 2000-07-15 15:03:58.011 197 15410.16 864.75 57462.30 88888.00 2000-07-15 15:03:59.011 197 15413.01 868.46 57461.20 88888.00 2000-07-15 15:04:00.011 197 15414.70 871.68 57461.57 88888.00 2000-07-15 15:04:01.011 197 15416.13 872.92 57461.45 88888.00 2000-07-15 15:04:02.011 197 15418.34 873.05 57461.20 88888.00 2000-07-15 15:04:03.011 197 15420.03 872.43 57461.20 88888.00 2000-07-15 15:04:04.011 197 15420.16 870.20 57462.42 88888.00 2000-07-15 15:04:05.011 197 15418.86 867.22 57462.55 88888.00 2000-07-15 15:04:06.011 197 15416.91 863.01 57463.40 88888.00 2000-07-15 15:04:07.011 197 15414.05 859.05 57463.40 88888.00 2000-07-15 15:04:08.011 197 15411.07 856.08 57464.38 88888.00 2000-07-15 15:04:09.011 197 15409.25 853.60 57464.26 88888.00 2000-07-15 15:04:10.011 197 15408.73 850.13 57465.72 88888.00 2000-07-15 15:04:11.011 197 15409.77 846.54 57465.72 88888.00 2000-07-15 15:04:12.011 197 15409.51 844.81 57465.85 88888.00 2000-07-15 15:04:13.011 197 15410.94 842.33 57466.95 88888.00 2000-07-15 15:04:14.011 197 15411.84 842.08 57466.82 88888.00 2000-07-15 15:04:15.011 197 15411.20 842.58 57468.17 88888.00 2000-07-15 15:04:16.011 197 15412.75 842.70 57468.29 88888.00 2000-07-15 15:04:17.011 197 15415.61 841.71 57468.78 88888.00 2000-07-15 15:04:18.011 197 15417.43 840.97 57468.54 88888.00 2000-07-15 15:04:19.011 197 15420.16 839.73 57469.03 88888.00 2000-07-15 15:04:20.011 197 15421.98 837.25 57470.00 88888.00 2000-07-15 15:04:21.011 197 15424.97 835.02 57470.49 88888.00 2000-07-15 15:04:22.011 197 15428.74 833.41 57471.35 88888.00 2000-07-15 15:04:23.011 197 15432.24 830.32 57472.33 88888.00 2000-07-15 15:04:24.011 197 15436.40 826.97 57473.55 88888.00 2000-07-15 15:04:25.011 197 15440.43 823.63 57474.04 88888.00 2000-07-15 15:04:26.011 197 15443.94 821.65 57475.02 88888.00 2000-07-15 15:04:27.011 197 15449.39 820.66 57476.36 88888.00 2000-07-15 15:04:28.011 197 15450.69 821.27 57477.34 88888.00 2000-07-15 15:04:29.011 197 15454.33 822.14 57478.56 88888.00 2000-07-15 15:04:30.011 197 15457.97 824.49 57479.05 88888.00 2000-07-15 15:04:31.011 197 15460.57 826.60 57480.39 88888.00 2000-07-15 15:04:32.011 197 15462.39 826.97 57480.76 88888.00 2000-07-15 15:04:33.011 197 15463.04 828.95 57482.35 88888.00 2000-07-15 15:04:34.011 197 15463.17 830.19 57482.72 88888.00 2000-07-15 15:04:35.011 197 15462.39 832.30 57484.55 88888.00 2000-07-15 15:04:36.011 197 15461.22 834.03 57485.04 88888.00 2000-07-15 15:04:37.011 197 15459.66 837.13 57485.90 88888.00 2000-07-15 15:04:38.011 197 15456.67 840.97 57486.14 88888.00 2000-07-15 15:04:39.011 197 15453.29 844.56 57487.12 88888.00 2000-07-15 15:04:40.011 197 15449.52 848.89 57487.37 88888.00 2000-07-15 15:04:41.011 197 15446.15 852.11 57488.10 88888.00 2000-07-15 15:04:42.011 197 15443.81 854.47 57489.45 88888.00 2000-07-15 15:04:43.011 197 15441.21 858.43 57489.32 88888.00 2000-07-15 15:04:44.011 197 15437.96 861.28 57489.45 88888.00 2000-07-15 15:04:45.011 197 15434.97 866.23 57489.57 88888.00 2000-07-15 15:04:46.011 197 15431.72 869.21 57490.05 88888.00 2000-07-15 15:04:47.011 197 15429.51 874.66 57489.08 88888.00 2000-07-15 15:04:48.011 197 15426.27 878.25 57489.57 88888.00 2000-07-15 15:04:49.011 197 15423.80 881.84 57489.32 88888.00 2000-07-15 15:04:50.011 197 15421.98 884.32 57489.20 88888.00 2000-07-15 15:04:51.011 197 15419.38 886.92 57490.05 88888.00 2000-07-15 15:04:52.011 197 15418.86 888.90 57489.08 88888.00 2000-07-15 15:04:53.011 197 15417.56 890.76 57489.20 88888.00 2000-07-15 15:04:54.011 197 15416.13 891.38 57489.81 88888.00 2000-07-15 15:04:55.011 197 15415.87 891.00 57489.69 88888.00 2000-07-15 15:04:56.011 197 15414.31 891.25 57489.08 88888.00 2000-07-15 15:04:57.011 197 15410.68 891.25 57489.32 88888.00 2000-07-15 15:04:58.011 197 15408.21 890.76 57488.34 88888.00 2000-07-15 15:04:59.011 197 15404.44 890.14 57487.86 88888.00 2000-07-15 15:05:00.011 197 15399.63 888.90 57488.46 88888.00 2000-07-15 15:05:01.011 197 15395.34 887.54 57487.61 88888.00 2000-07-15 15:05:02.011 197 15389.89 887.29 57487.00 88888.00 2000-07-15 15:05:03.011 197 15383.13 886.30 57486.88 88888.00 2000-07-15 15:05:04.011 197 15377.15 884.19 57486.02 88888.00 2000-07-15 15:05:05.011 197 15371.31 882.09 57484.55 88888.00 2000-07-15 15:05:06.011 197 15365.46 880.11 57483.70 88888.00 2000-07-15 15:05:07.011 197 15360.39 877.75 57481.98 88888.00 2000-07-15 15:05:08.011 197 15356.50 876.27 57481.13 88888.00 2000-07-15 15:05:09.011 197 15353.64 874.66 57479.30 88888.00 2000-07-15 15:05:10.011 197 15351.43 872.55 57478.44 88888.00 2000-07-15 15:05:11.011 197 15349.87 872.18 57477.34 88888.00 2000-07-15 15:05:12.011 197 15348.44 871.31 57474.77 88888.00 2000-07-15 15:05:13.011 197 15348.18 870.82 57473.55 88888.00 2000-07-15 15:05:14.011 197 15347.79 869.21 57472.57 88888.00 2000-07-15 15:05:15.011 197 15348.83 868.71 57471.47 88888.00 2000-07-15 15:05:16.011 197 15349.74 868.59 57469.64 88888.00 2000-07-15 15:05:17.011 197 15350.39 867.47 57469.15 88888.00 2000-07-15 15:05:18.011 197 15350.78 866.61 57468.29 88888.00 2000-07-15 15:05:19.011 197 15351.30 864.00 57467.44 88888.00 2000-07-15 15:05:20.011 197 15352.73 858.93 57467.44 88888.00 2000-07-15 15:05:21.011 197 15353.77 855.95 57466.95 88888.00 2000-07-15 15:05:22.011 197 15354.29 851.12 57466.58 88888.00 2000-07-15 15:05:23.011 197 15357.40 846.66 57467.31 88888.00 2000-07-15 15:05:24.011 197 15360.26 841.71 57467.07 88888.00 2000-07-15 15:05:25.011 197 15362.60 837.62 57466.95 88888.00 2000-07-15 15:05:26.011 197 15366.63 832.55 57466.82 88888.00 2000-07-15 15:05:27.011 197 15370.66 828.21 57467.80 88888.00 2000-07-15 15:05:28.011 197 15373.78 823.50 57466.34 88888.00 2000-07-15 15:05:29.011 197 15379.36 818.80 57466.58 88888.00 2000-07-15 15:05:30.011 197 15384.82 812.98 57467.07 88888.00 2000-07-15 15:05:31.011 197 15390.67 809.38 57466.09 88888.00 2000-07-15 15:05:32.011 197 15395.47 806.54 57466.21 88888.00 2000-07-15 15:05:33.011 197 15399.50 804.31 57466.46 88888.00 2000-07-15 15:05:34.011 197 15403.27 801.83 57466.34 88888.00 2000-07-15 15:05:35.011 197 15404.57 799.10 57466.34 88888.00 2000-07-15 15:05:36.011 197 15404.83 797.74 57466.58 88888.00 2000-07-15 15:05:37.011 197 15404.96 796.88 57466.34 88888.00 2000-07-15 15:05:38.011 197 15402.62 797.00 57466.34 88888.00 2000-07-15 15:05:39.011 197 15401.06 796.75 57466.82 88888.00 2000-07-15 15:05:40.011 197 15397.81 797.37 57466.34 88888.00 2000-07-15 15:05:41.011 197 15395.34 798.36 57467.07 88888.00 2000-07-15 15:05:42.011 197 15391.19 800.22 57465.36 88888.00 2000-07-15 15:05:43.011 197 15387.94 802.82 57465.11 88888.00 2000-07-15 15:05:44.011 197 15384.43 805.67 57464.26 88888.00 2000-07-15 15:05:45.011 197 15381.96 808.15 57464.62 88888.00 2000-07-15 15:05:46.011 197 15377.67 811.99 57463.28 88888.00 2000-07-15 15:05:47.011 197 15375.08 815.33 57462.79 88888.00 2000-07-15 15:05:48.011 197 15371.83 819.42 57462.55 88888.00 2000-07-15 15:05:49.011 197 15368.58 823.13 57460.96 88888.00 2000-07-15 15:05:50.011 197 15366.63 825.98 57460.96 88888.00 2000-07-15 15:05:51.011 197 15364.94 827.47 57460.10 88888.00 2000-07-15 15:05:52.011 197 15363.38 827.71 57460.10 88888.00 2000-07-15 15:05:53.011 197 15361.43 826.35 57458.75 88888.00 2000-07-15 15:05:54.011 197 15359.48 824.99 57457.04 88888.00 2000-07-15 15:05:55.011 197 15358.18 823.38 57457.04 88888.00 2000-07-15 15:05:56.011 197 15356.75 822.64 57456.07 88888.00 2000-07-15 15:05:57.011 197 15355.33 821.52 57454.60 88888.00 2000-07-15 15:05:58.011 197 15355.33 820.28 57453.13 88888.00 2000-07-15 15:05:59.011 197 15355.20 819.42 57451.54 88888.00 2000-07-15 15:06:00.011 197 15356.24 817.93 57450.81 88888.00 2000-07-15 15:06:01.011 197 15356.75 815.08 57449.46 88888.00 2000-07-15 15:06:02.011 197 15357.79 811.99 57447.88 88888.00 2000-07-15 15:06:03.011 197 15360.13 808.89 57446.89 88888.00 2000-07-15 15:06:04.011 197 15362.86 808.52 57445.55 88888.00 2000-07-15 15:06:05.011 197 15363.38 809.14 57444.45 88888.00 2000-07-15 15:06:06.011 197 15365.33 810.75 57443.59 88888.00 2000-07-15 15:06:07.011 197 15366.24 814.09 57442.25 88888.00 2000-07-15 15:06:08.011 197 15367.41 816.69 57440.66 88888.00 2000-07-15 15:06:09.011 197 15366.50 821.27 57440.29 88888.00 2000-07-15 15:06:10.011 197 15365.98 825.11 57438.70 88888.00 2000-07-15 15:06:11.011 197 15363.38 830.44 57437.48 88888.00 2000-07-15 15:06:12.011 197 15360.26 835.77 57436.38 88888.00 2000-07-15 15:06:13.011 197 15356.24 841.22 57435.89 88888.00 2000-07-15 15:06:14.011 197 15353.90 844.81 57433.93 88888.00 2000-07-15 15:06:15.011 197 15352.21 847.78 57433.20 88888.00 2000-07-15 15:06:16.011 197 15349.74 849.88 57432.22 88888.00 2000-07-15 15:06:17.011 197 15348.70 852.49 57431.12 88888.00 2000-07-15 15:06:18.011 197 15347.01 853.72 57429.90 88888.00 2000-07-15 15:06:19.011 197 15345.06 855.09 57428.55 88888.00 2000-07-15 15:06:20.011 197 15343.24 855.95 57428.43 88888.00 2000-07-15 15:06:21.011 197 15339.99 857.94 57427.21 88888.00 2000-07-15 15:06:22.011 197 15338.57 860.54 57425.50 88888.00 2000-07-15 15:06:23.011 197 15336.62 862.89 57424.52 88888.00 2000-07-15 15:06:24.011 197 15334.02 865.99 57423.79 88888.00 2000-07-15 15:06:25.011 197 15331.55 869.21 57421.95 88888.00 2000-07-15 15:06:26.011 197 15329.99 872.92 57420.85 88888.00 2000-07-15 15:06:27.011 197 15327.00 878.25 57419.26 88888.00 2000-07-15 15:06:28.011 197 15325.18 884.44 57418.16 88888.00 2000-07-15 15:06:29.011 197 15323.10 889.15 57416.94 88888.00 2000-07-15 15:06:30.011 197 15321.41 894.10 57416.09 88888.00 2000-07-15 15:06:31.011 197 15321.02 898.93 57414.98 88888.00 2000-07-15 15:06:32.011 197 15320.76 902.77 57413.39 88888.00 2000-07-15 15:06:33.011 197 15320.50 907.35 57412.54 88888.00 2000-07-15 15:06:34.011 197 15321.54 912.18 57411.93 88888.00 2000-07-15 15:06:35.011 197 15323.23 916.89 57410.95 88888.00 2000-07-15 15:06:36.011 197 15324.79 919.49 57410.21 88888.00 2000-07-15 15:06:37.011 197 15325.70 922.09 57409.24 88888.00 2000-07-15 15:06:38.011 197 15326.74 924.94 57408.75 88888.00 2000-07-15 15:06:39.011 197 15328.04 927.05 57407.40 88888.00 2000-07-15 15:06:40.011 197 15330.90 929.03 57406.67 88888.00 2000-07-15 15:06:41.011 197 15333.11 931.75 57405.69 88888.00 2000-07-15 15:06:42.011 197 15335.32 934.60 57404.35 88888.00 2000-07-15 15:06:43.011 197 15336.75 938.81 57403.73 88888.00 2000-07-15 15:06:44.011 197 15339.86 942.40 57402.14 88888.00 2000-07-15 15:06:45.011 197 15342.33 945.00 57401.05 88888.00 2000-07-15 15:06:46.011 197 15345.71 948.72 57399.82 88888.00 2000-07-15 15:06:47.011 197 15348.57 952.06 57398.97 88888.00 2000-07-15 15:06:48.011 197 15352.86 956.15 57397.13 88888.00 2000-07-15 15:06:49.011 197 15356.50 960.11 57396.40 88888.00 2000-07-15 15:06:50.011 197 15360.26 963.33 57395.30 88888.00 2000-07-15 15:06:51.011 197 15364.29 965.44 57393.71 88888.00 2000-07-15 15:06:52.011 197 15368.45 965.69 57392.98 88888.00 2000-07-15 15:06:53.011 197 15371.18 966.68 57392.12 88888.00 2000-07-15 15:06:54.011 197 15374.17 967.05 57390.41 88888.00 2000-07-15 15:06:55.011 197 15377.93 965.19 57390.04 88888.00 2000-07-15 15:06:56.011 197 15381.18 963.33 57389.43 88888.00 2000-07-15 15:06:57.011 197 15384.04 963.46 57387.35 88888.00 2000-07-15 15:06:58.011 197 15386.38 963.46 57385.89 88888.00 2000-07-15 15:06:59.011 197 15390.93 964.45 57385.27 88888.00 2000-07-15 15:07:00.011 197 15395.73 964.57 57384.42 88888.00 2000-07-15 15:07:01.011 197 15400.41 964.08 57382.34 88888.00 2000-07-15 15:07:02.011 197 15404.57 963.58 57381.48 88888.00 2000-07-15 15:07:03.011 197 15409.12 963.21 57381.12 88888.00 2000-07-15 15:07:04.011 197 15415.35 963.95 57379.77 88888.00 2000-07-15 15:07:05.011 197 15421.33 963.95 57379.28 88888.00 2000-07-15 15:07:06.011 197 15428.87 962.22 57379.16 88888.00 2000-07-15 15:07:07.011 197 15435.88 959.25 57378.55 88888.00 2000-07-15 15:07:08.011 197 15443.42 955.04 57378.91 88888.00 2000-07-15 15:07:09.011 197 15451.73 951.69 57379.04 88888.00 2000-07-15 15:07:10.011 197 15461.74 947.23 57380.14 88888.00 2000-07-15 15:07:11.011 197 15469.66 943.77 57380.50 88888.00 2000-07-15 15:07:12.011 197 15479.28 940.17 57381.36 88888.00 2000-07-15 15:07:13.011 197 15487.72 938.32 57382.34 88888.00 2000-07-15 15:07:14.011 197 15495.13 933.73 57382.95 88888.00 2000-07-15 15:07:15.011 197 15502.54 930.89 57384.17 88888.00 2000-07-15 15:07:16.011 197 15510.07 926.80 57385.15 88888.00 2000-07-15 15:07:17.011 197 15516.96 924.07 57385.76 88888.00 2000-07-15 15:07:18.011 197 15523.45 921.97 57387.96 88888.00 2000-07-15 15:07:19.011 197 15530.99 920.73 57387.96 88888.00 2000-07-15 15:07:20.011 197 15538.00 919.12 57389.80 88888.00 2000-07-15 15:07:21.011 197 15544.63 918.13 57391.14 88888.00 2000-07-15 15:07:22.011 197 15552.95 917.39 57392.12 88888.00 2000-07-15 15:07:23.011 197 15559.96 916.39 57393.83 88888.00 2000-07-15 15:07:24.011 197 15565.55 914.54 57395.05 88888.00 2000-07-15 15:07:25.011 197 15570.88 912.80 57395.79 88888.00 2000-07-15 15:07:26.011 197 15578.02 909.95 57397.62 88888.00 2000-07-15 15:07:27.011 197 15583.74 908.22 57397.99 88888.00 2000-07-15 15:07:28.011 197 15590.11 905.99 57400.56 88888.00 2000-07-15 15:07:29.011 197 15595.82 904.01 57402.02 88888.00 2000-07-15 15:07:30.011 197 15602.32 902.65 57403.25 88888.00 2000-07-15 15:07:31.011 197 15607.65 900.91 57404.47 88888.00 2000-07-15 15:07:32.011 197 15612.97 899.05 57405.69 88888.00 2000-07-15 15:07:33.011 197 15618.43 898.19 57407.16 88888.00 2000-07-15 15:07:34.011 197 15622.07 896.45 57408.62 88888.00 2000-07-15 15:07:35.011 197 15627.79 894.60 57410.34 88888.00 2000-07-15 15:07:36.011 197 15631.55 892.74 57410.95 88888.00 2000-07-15 15:07:37.011 197 15634.93 891.50 57413.27 88888.00 2000-07-15 15:07:38.011 197 15638.70 891.62 57414.50 88888.00 2000-07-15 15:07:39.011 197 15641.82 891.75 57415.96 88888.00 2000-07-15 15:07:40.011 197 15644.68 891.62 57417.80 88888.00 2000-07-15 15:07:41.011 197 15646.88 892.00 57418.65 88888.00 2000-07-15 15:07:42.011 197 15649.22 892.12 57420.98 88888.00 2000-07-15 15:07:43.011 197 15650.91 891.87 57422.57 88888.00 2000-07-15 15:07:44.011 197 15652.99 891.62 57423.42 88888.00 2000-07-15 15:07:45.011 197 15654.03 893.11 57425.01 88888.00 2000-07-15 15:07:46.011 197 15657.15 893.48 57426.84 88888.00 2000-07-15 15:07:47.011 197 15658.58 893.73 57428.43 88888.00 2000-07-15 15:07:48.011 197 15661.05 894.60 57430.63 88888.00 2000-07-15 15:07:49.011 197 15661.57 893.98 57432.47 88888.00 2000-07-15 15:07:50.011 197 15664.04 893.85 57434.55 88888.00 2000-07-15 15:07:51.011 197 15664.95 893.36 57436.26 88888.00 2000-07-15 15:07:52.011 197 15667.54 892.61 57438.34 88888.00 2000-07-15 15:07:53.011 197 15670.14 892.24 57441.15 88888.00 2000-07-15 15:07:54.011 197 15672.87 891.25 57442.98 88888.00 2000-07-15 15:07:55.011 197 15676.77 890.51 57444.94 88888.00 2000-07-15 15:07:56.011 197 15679.63 889.52 57448.36 88888.00 2000-07-15 15:07:57.011 197 15681.84 889.15 57450.32 88888.00 2000-07-15 15:07:58.011 197 15686.25 888.65 57452.40 88888.00 2000-07-15 15:07:59.011 197 15688.07 887.91 57454.60 88888.00 2000-07-15 15:08:00.011 197 15689.37 886.79 57457.41 88888.00 2000-07-15 15:08:01.011 197 15690.93 886.79 57460.10 88888.00 2000-07-15 15:08:02.011 197 15691.97 888.65 57462.42 88888.00 2000-07-15 15:08:03.011 197 15691.45 889.77 57464.99 88888.00 2000-07-15 15:08:04.011 197 15691.06 890.39 57466.34 88888.00 2000-07-15 15:08:05.011 197 15690.28 891.25 57469.03 88888.00 2000-07-15 15:08:06.011 197 15688.33 891.13 57471.71 88888.00 2000-07-15 15:08:07.011 197 15686.38 892.61 57474.28 88888.00 2000-07-15 15:08:08.011 197 15684.30 893.48 57476.61 88888.00 2000-07-15 15:08:09.011 197 15682.62 894.47 57477.34 88888.00 2000-07-15 15:08:10.011 197 15679.37 895.09 57480.89 88888.00 2000-07-15 15:08:11.011 197 15677.03 897.07 57482.23 88888.00 2000-07-15 15:08:12.011 197 15674.95 898.68 57484.31 88888.00 2000-07-15 15:08:13.011 197 15671.70 901.78 57485.65 88888.00 2000-07-15 15:08:14.011 197 15668.32 903.89 57488.22 88888.00 2000-07-15 15:08:15.011 197 15664.95 906.61 57490.05 88888.00 2000-07-15 15:08:16.011 197 15660.92 909.09 57491.52 88888.00 2000-07-15 15:08:17.011 197 15658.19 911.69 57492.75 88888.00 2000-07-15 15:08:18.011 197 15654.03 915.03 57494.34 88888.00 2000-07-15 15:08:19.011 197 15648.83 918.50 57496.66 88888.00 2000-07-15 15:08:20.011 197 15644.68 921.47 57497.76 88888.00 2000-07-15 15:08:21.011 197 15640.91 924.57 57499.10 88888.00 2000-07-15 15:08:22.011 197 15637.27 927.29 57499.84 88888.00 2000-07-15 15:08:23.011 197 15633.76 930.76 57501.79 88888.00 2000-07-15 15:08:24.011 197 15629.34 933.11 57503.50 88888.00 2000-07-15 15:08:25.011 197 15626.75 936.71 57504.12 88888.00 2000-07-15 15:08:26.011 197 15623.76 939.80 57505.71 88888.00 2000-07-15 15:08:27.011 197 15620.38 942.90 57507.54 88888.00 2000-07-15 15:08:28.011 197 15617.00 944.51 57508.76 88888.00 2000-07-15 15:08:29.011 197 15615.44 946.00 57509.50 88888.00 2000-07-15 15:08:30.011 197 15613.62 946.49 57510.60 88888.00 2000-07-15 15:08:31.011 197 15611.03 947.85 57512.43 88888.00 2000-07-15 15:08:32.011 197 15606.87 947.61 57513.53 88888.00 2000-07-15 15:08:33.011 197 15604.14 948.35 57514.88 88888.00 2000-07-15 15:08:34.011 197 15601.02 948.60 57516.46 88888.00 2000-07-15 15:08:35.011 197 15598.81 949.71 57516.95 88888.00 2000-07-15 15:08:36.011 197 15595.69 950.08 57517.32 88888.00 2000-07-15 15:08:37.011 197 15593.09 951.07 57518.42 88888.00 2000-07-15 15:08:38.011 197 15590.63 951.94 57520.38 88888.00 2000-07-15 15:08:39.011 197 15588.94 953.92 57521.36 88888.00 2000-07-15 15:08:40.011 197 15586.47 955.53 57522.58 88888.00 2000-07-15 15:08:41.011 197 15584.78 959.00 57522.95 88888.00 2000-07-15 15:08:42.011 197 15581.14 960.86 57524.90 88888.00 2000-07-15 15:08:43.011 197 15577.89 963.33 57525.63 88888.00 2000-07-15 15:08:44.011 197 15574.77 965.32 57526.25 88888.00 2000-07-15 15:08:45.011 197 15571.01 967.05 57526.86 88888.00 2000-07-15 15:08:46.011 197 15566.07 966.93 57527.22 88888.00 2000-07-15 15:08:47.011 197 15562.56 967.92 57528.08 88888.00 2000-07-15 15:08:48.011 197 15558.66 968.29 57529.06 88888.00 2000-07-15 15:08:49.011 197 15556.33 968.17 57529.91 88888.00 2000-07-15 15:08:50.011 197 15554.25 968.54 57530.04 88888.00 2000-07-15 15:08:51.011 197 15552.82 967.67 57530.53 88888.00 2000-07-15 15:08:52.011 197 15550.74 966.80 57530.04 88888.00 2000-07-15 15:08:53.011 197 15549.18 966.18 57531.50 88888.00 2000-07-15 15:08:54.011 197 15546.58 965.81 57531.26 88888.00 2000-07-15 15:08:55.011 197 15543.85 963.83 57531.75 88888.00 2000-07-15 15:08:56.011 197 15540.60 961.97 57532.85 88888.00 2000-07-15 15:08:57.011 197 15538.13 959.99 57532.24 88888.00 2000-07-15 15:08:58.011 197 15535.41 957.89 57532.85 88888.00 2000-07-15 15:08:59.011 197 15533.33 955.53 57532.24 88888.00 2000-07-15 15:09:00.011 197 15531.77 952.93 57532.85 88888.00 2000-07-15 15:09:01.011 197 15531.12 951.82 57532.48 88888.00 2000-07-15 15:09:02.011 197 15528.65 947.98 57532.24 88888.00 2000-07-15 15:09:03.011 197 15527.61 944.76 57531.75 88888.00 2000-07-15 15:09:04.011 197 15526.31 941.91 57531.50 88888.00 2000-07-15 15:09:05.011 197 15524.88 939.68 57531.87 88888.00 2000-07-15 15:09:06.011 197 15523.45 937.70 57530.53 88888.00 2000-07-15 15:09:07.011 197 15524.23 935.96 57529.67 88888.00 2000-07-15 15:09:08.011 197 15524.36 933.24 57529.06 88888.00 2000-07-15 15:09:09.011 197 15525.27 931.01 57528.94 88888.00 2000-07-15 15:09:10.011 197 15524.49 927.91 57528.08 88888.00 2000-07-15 15:09:11.011 197 15524.88 925.19 57528.20 88888.00 2000-07-15 15:09:12.011 197 15524.49 921.84 57527.84 88888.00 2000-07-15 15:09:13.011 197 15526.18 918.25 57526.12 88888.00 2000-07-15 15:09:14.011 197 15526.83 915.65 57525.88 88888.00 2000-07-15 15:09:15.011 197 15529.43 913.67 57525.14 88888.00 2000-07-15 15:09:16.011 197 15530.73 911.44 57524.29 88888.00 2000-07-15 15:09:17.011 197 15530.99 909.21 57523.80 88888.00 2000-07-15 15:09:18.011 197 15532.03 909.83 57521.96 88888.00 2000-07-15 15:09:19.011 197 15532.94 908.22 57522.33 88888.00 2000-07-15 15:09:20.011 197 15533.07 907.11 57520.50 88888.00 2000-07-15 15:09:21.011 197 15533.59 904.13 57519.64 88888.00 2000-07-15 15:09:22.011 197 15532.94 902.40 57518.42 88888.00 2000-07-15 15:09:23.011 197 15533.72 902.03 57517.57 88888.00 2000-07-15 15:09:24.011 197 15532.94 899.92 57516.34 88888.00 2000-07-15 15:09:25.011 197 15533.46 898.93 57515.49 88888.00 2000-07-15 15:09:26.011 197 15533.85 898.81 57513.77 88888.00 2000-07-15 15:09:27.011 197 15535.15 897.82 57512.92 88888.00 2000-07-15 15:09:28.011 197 15536.84 897.20 57511.70 88888.00 2000-07-15 15:09:29.011 197 15536.84 895.71 57510.23 88888.00 2000-07-15 15:09:30.011 197 15538.26 894.47 57509.25 88888.00 2000-07-15 15:09:31.011 197 15539.82 893.23 57508.76 88888.00 2000-07-15 15:09:32.011 197 15541.77 893.36 57508.27 88888.00 2000-07-15 15:09:33.011 197 15545.15 892.24 57507.05 88888.00 2000-07-15 15:09:34.011 197 15548.40 891.50 57506.68 88888.00 2000-07-15 15:09:35.011 197 15553.08 889.27 57506.44 88888.00 2000-07-15 15:09:36.011 197 15557.10 887.04 57506.20 88888.00 2000-07-15 15:09:37.011 197 15561.52 883.82 57505.21 88888.00 2000-07-15 15:09:38.011 197 15565.16 880.97 57504.12 88888.00 2000-07-15 15:09:39.011 197 15567.76 878.12 57503.87 88888.00 2000-07-15 15:09:40.011 197 15571.14 875.89 57503.50 88888.00 2000-07-15 15:09:41.011 197 15573.35 874.04 57502.53 88888.00 2000-07-15 15:09:42.011 197 15575.17 873.42 57502.53 88888.00 2000-07-15 15:09:43.011 197 15576.98 871.44 57501.91 88888.00 2000-07-15 15:09:44.011 197 15578.15 871.06 57501.55 88888.00 2000-07-15 15:09:45.011 197 15579.97 870.44 57501.55 88888.00 2000-07-15 15:09:46.011 197 15582.44 869.45 57500.94 88888.00 2000-07-15 15:09:47.011 197 15583.74 869.21 57500.57 88888.00 2000-07-15 15:09:48.011 197 15584.91 869.70 57500.82 88888.00 2000-07-15 15:09:49.011 197 15587.64 869.08 57500.20 88888.00 2000-07-15 15:09:50.011 197 15588.81 868.59 57499.23 88888.00 2000-07-15 15:09:51.011 197 15589.59 866.98 57499.84 88888.00 2000-07-15 15:09:52.011 197 15590.50 865.24 57499.71 88888.00 2000-07-15 15:09:53.011 197 15590.89 863.51 57498.98 88888.00 2000-07-15 15:09:54.011 197 15589.59 861.40 57498.86 88888.00 2000-07-15 15:09:55.011 197 15588.94 860.41 57497.76 88888.00 2000-07-15 15:09:56.011 197 15587.64 859.67 57498.25 88888.00 2000-07-15 15:09:57.011 197 15586.73 859.30 57497.39 88888.00 2000-07-15 15:09:58.011 197 15585.95 859.67 57496.66 88888.00 2000-07-15 15:09:59.011 197 15585.30 859.55 57495.68 88888.00 2000-07-15 15:10:00.011 197 15584.26 860.29 57495.43 88888.00 2000-07-15 15:10:01.011 197 15583.09 861.03 57494.21 88888.00 2000-07-15 15:10:02.011 197 15581.40 860.04 57493.11 88888.00 2000-07-15 15:10:03.011 197 15581.01 859.67 57492.50 88888.00 2000-07-15 15:10:04.011 197 15580.75 857.56 57492.01 88888.00 2000-07-15 15:10:05.011 197 15580.75 854.96 57491.16 88888.00 2000-07-15 15:10:06.011 197 15580.75 853.35 57490.42 88888.00 2000-07-15 15:10:07.011 197 15579.84 850.88 57489.32 88888.00 2000-07-15 15:10:08.011 197 15581.01 849.02 57489.32 88888.00 2000-07-15 15:10:09.011 197 15581.53 847.41 57488.71 88888.00 2000-07-15 15:10:10.011 197 15581.27 845.67 57487.86 88888.00 2000-07-15 15:10:11.011 197 15581.53 844.56 57487.73 88888.00 2000-07-15 15:10:12.011 197 15581.01 842.83 57487.12 88888.00 2000-07-15 15:10:13.011 197 15580.75 841.46 57486.39 88888.00 2000-07-15 15:10:14.011 197 15581.79 839.36 57485.65 88888.00 2000-07-15 15:10:15.011 197 15581.27 838.86 57484.92 88888.00 2000-07-15 15:10:16.011 197 15583.09 838.12 57484.43 88888.00 2000-07-15 15:10:17.011 197 15585.30 837.38 57483.82 88888.00 2000-07-15 15:10:18.011 197 15586.73 838.12 57483.09 88888.00 2000-07-15 15:10:19.011 197 15586.99 838.61 57482.23 88888.00 2000-07-15 15:10:20.011 197 15588.94 839.73 57481.74 88888.00 2000-07-15 15:10:21.011 197 15590.37 841.71 57481.01 88888.00 2000-07-15 15:10:22.011 197 15592.32 843.32 57480.76 88888.00 2000-07-15 15:10:23.011 197 15594.00 844.68 57481.13 88888.00 2000-07-15 15:10:24.011 197 15595.95 846.05 57481.13 88888.00 2000-07-15 15:10:25.011 197 15597.38 846.91 57480.52 88888.00 2000-07-15 15:10:26.011 197 15599.98 847.04 57481.38 88888.00 2000-07-15 15:10:27.011 197 15603.36 848.15 57481.50 88888.00 2000-07-15 15:10:28.011 197 15606.35 848.40 57482.23 88888.00 2000-07-15 15:10:29.011 197 15610.63 848.40 57482.72 88888.00 2000-07-15 15:10:30.011 197 15615.96 848.27 57484.19 88888.00 2000-07-15 15:10:31.011 197 15621.81 847.90 57485.29 88888.00 2000-07-15 15:10:32.011 197 15625.19 848.03 57485.53 88888.00 2000-07-15 15:10:33.011 197 15629.99 847.16 57486.75 88888.00 2000-07-15 15:10:34.011 197 15632.72 847.16 57487.86 88888.00 2000-07-15 15:10:35.011 197 15637.27 847.28 57489.69 88888.00 2000-07-15 15:10:36.011 197 15640.52 847.04 57491.16 88888.00 2000-07-15 15:10:37.011 197 15644.29 847.28 57492.99 88888.00 2000-07-15 15:10:38.011 197 15647.67 846.05 57493.97 88888.00 2000-07-15 15:10:39.011 197 15649.87 845.92 57496.17 88888.00 2000-07-15 15:10:40.011 197 15650.39 842.83 57498.00 88888.00 2000-07-15 15:10:41.011 197 15651.17 841.59 57499.47 88888.00 2000-07-15 15:10:42.011 197 15651.43 840.72 57501.30 88888.00 2000-07-15 15:10:43.011 197 15649.61 842.21 57502.40 88888.00 2000-07-15 15:10:44.011 197 15646.37 844.93 57503.87 88888.00 2000-07-15 15:10:45.011 197 15643.77 849.02 57504.97 88888.00 2000-07-15 15:10:46.011 197 15641.17 852.49 57506.68 88888.00 2000-07-15 15:10:47.011 197 15638.83 855.58 57507.79 88888.00 2000-07-15 15:10:48.011 197 15636.10 857.69 57509.25 88888.00 2000-07-15 15:10:49.011 197 15634.80 860.29 57509.86 88888.00 2000-07-15 15:10:50.011 197 15632.59 864.75 57511.33 88888.00 2000-07-15 15:10:51.011 197 15630.64 870.69 57511.94 88888.00 2000-07-15 15:10:52.011 197 15627.66 874.16 57513.29 88888.00 2000-07-15 15:10:53.011 197 15625.58 877.88 57513.77 88888.00 2000-07-15 15:10:54.011 197 15622.33 880.72 57514.51 88888.00 2000-07-15 15:10:55.011 197 15618.43 882.95 57515.73 88888.00 2000-07-15 15:10:56.011 197 15614.79 884.94 57515.98 88888.00 2000-07-15 15:10:57.011 197 15611.29 886.42 57516.83 88888.00 2000-07-15 15:10:58.011 197 15607.91 886.55 57517.81 88888.00 2000-07-15 15:10:59.011 197 15604.40 888.65 57518.66 88888.00 2000-07-15 15:11:00.011 197 15601.41 890.76 57518.30 88888.00 2000-07-15 15:11:01.011 197 15597.38 892.49 57518.66 88888.00 2000-07-15 15:11:02.011 197 15593.61 896.58 57518.91 88888.00 2000-07-15 15:11:03.011 197 15588.55 902.03 57518.66 88888.00 2000-07-15 15:11:04.011 197 15583.87 906.73 57519.77 88888.00 2000-07-15 15:11:05.011 197 15578.67 910.94 57519.40 88888.00 2000-07-15 15:11:06.011 197 15573.74 914.04 57519.28 88888.00 2000-07-15 15:11:07.011 197 15569.19 915.65 57519.40 88888.00 2000-07-15 15:11:08.011 197 15564.77 916.77 57519.64 88888.00 2000-07-15 15:11:09.011 197 15559.31 918.38 57518.91 88888.00 2000-07-15 15:11:10.011 197 15555.55 921.10 57518.66 88888.00 2000-07-15 15:11:11.011 197 15551.26 922.46 57518.30 88888.00 2000-07-15 15:11:12.011 197 15547.88 924.32 57517.57 88888.00 2000-07-15 15:11:13.011 197 15545.15 923.95 57517.07 88888.00 2000-07-15 15:11:14.011 197 15543.46 923.83 57517.32 88888.00 2000-07-15 15:11:15.011 197 15541.64 923.83 57515.98 88888.00 2000-07-15 15:11:16.011 197 15540.21 924.44 57515.49 88888.00 2000-07-15 15:11:17.011 197 15539.04 926.18 57514.27 88888.00 2000-07-15 15:11:18.011 197 15535.80 927.05 57514.02 88888.00 2000-07-15 15:11:19.011 197 15535.54 928.41 57513.41 88888.00 2000-07-15 15:11:20.011 197 15536.58 929.52 57513.04 88888.00 2000-07-15 15:11:21.011 197 15538.92 928.53 57512.92 88888.00 2000-07-15 15:11:22.011 197 15540.99 927.79 57512.43 88888.00 2000-07-15 15:11:23.011 197 15544.76 925.56 57512.80 88888.00 2000-07-15 15:11:24.011 197 15548.40 921.84 57513.04 88888.00 2000-07-15 15:11:25.011 197 15551.39 917.76 57513.77 88888.00 2000-07-15 15:11:26.011 197 15555.81 912.43 57514.39 88888.00 2000-07-15 15:11:27.011 197 15559.05 906.36 57514.39 88888.00 2000-07-15 15:11:28.011 197 15563.08 898.19 57515.61 88888.00 2000-07-15 15:11:29.011 197 15566.59 889.27 57516.46 88888.00 2000-07-15 15:11:30.011 197 15569.84 878.87 57517.81 88888.00 2000-07-15 15:11:31.011 197 15571.66 868.83 57518.05 88888.00 2000-07-15 15:11:32.011 197 15573.74 861.28 57519.28 88888.00 2000-07-15 15:11:33.011 197 15573.61 856.70 57519.64 88888.00 2000-07-15 15:11:34.011 197 15571.40 854.47 57520.25 88888.00 2000-07-15 15:11:35.011 197 15566.46 853.85 57520.25 88888.00 2000-07-15 15:11:36.011 197 15561.26 855.09 57519.89 88888.00 2000-07-15 15:11:37.011 197 15553.99 856.20 57519.40 88888.00 2000-07-15 15:11:38.011 197 15547.75 858.80 57517.57 88888.00 2000-07-15 15:11:39.011 197 15541.77 861.16 57517.20 88888.00 2000-07-15 15:11:40.011 197 15537.62 865.74 57515.00 88888.00 2000-07-15 15:11:41.011 197 15533.07 869.33 57513.29 88888.00 2000-07-15 15:11:42.011 197 15531.38 872.43 57511.45 88888.00 2000-07-15 15:11:43.011 197 15528.78 875.77 57509.13 88888.00 2000-07-15 15:11:44.011 197 15525.14 877.01 57507.29 88888.00 2000-07-15 15:11:45.011 197 15523.45 876.76 57506.32 88888.00 2000-07-15 15:11:46.011 197 15521.11 875.52 57504.36 88888.00 2000-07-15 15:11:47.011 197 15518.78 872.30 57503.38 88888.00 2000-07-15 15:11:48.011 197 15517.35 868.83 57502.28 88888.00 2000-07-15 15:11:49.011 197 15517.22 864.00 57500.69 88888.00 2000-07-15 15:11:50.011 197 15518.00 859.42 57499.71 88888.00 2000-07-15 15:11:51.011 197 15520.21 854.84 57499.47 88888.00 2000-07-15 15:11:52.011 197 15523.45 850.26 57498.00 88888.00 2000-07-15 15:11:53.011 197 15526.31 846.66 57497.15 88888.00 2000-07-15 15:11:54.011 197 15530.60 841.59 57496.17 88888.00 2000-07-15 15:11:55.011 197 15533.85 838.61 57495.31 88888.00 2000-07-15 15:11:56.011 197 15538.13 836.38 57494.21 88888.00 2000-07-15 15:11:57.011 197 15540.73 835.77 57493.72 88888.00 2000-07-15 15:11:58.011 197 15545.41 834.28 57492.99 88888.00 2000-07-15 15:11:59.011 197 15548.14 833.54 57492.13 88888.00 2000-07-15 15:12:00.011 197 15549.96 832.17 57491.40 88888.00 2000-07-15 15:12:01.011 197 15551.78 829.70 57492.13 88888.00 2000-07-15 15:12:02.011 197 15553.47 827.59 57490.30 88888.00 2000-07-15 15:12:03.011 197 15554.51 824.62 57490.05 88888.00 2000-07-15 15:12:04.011 197 15553.73 822.39 57489.32 88888.00 2000-07-15 15:12:05.011 197 15553.21 819.42 57488.95 88888.00 2000-07-15 15:12:06.011 197 15553.86 816.69 57488.59 88888.00 2000-07-15 15:12:07.011 197 15554.12 812.85 57487.86 88888.00 2000-07-15 15:12:08.011 197 15554.12 809.88 57488.46 88888.00 2000-07-15 15:12:09.011 197 15555.03 805.30 57487.12 88888.00 2000-07-15 15:12:10.011 197 15555.42 801.83 57486.14 88888.00 2000-07-15 15:12:11.011 197 15556.07 797.87 57486.27 88888.00 2000-07-15 15:12:12.011 197 15556.58 795.39 57486.51 88888.00 2000-07-15 15:12:13.011 197 15556.46 794.77 57485.90 88888.00 2000-07-15 15:12:14.011 197 15555.68 794.52 57485.41 88888.00 2000-07-15 15:12:15.011 197 15555.29 792.91 57484.55 88888.00 2000-07-15 15:12:16.011 197 15554.90 795.14 57484.06 88888.00 2000-07-15 15:12:17.011 197 15554.25 795.76 57483.94 88888.00 2000-07-15 15:12:18.011 197 15554.38 797.62 57483.70 88888.00 2000-07-15 15:12:19.011 197 15555.55 798.61 57483.09 88888.00 2000-07-15 15:12:20.011 197 15556.97 801.33 57482.60 88888.00 2000-07-15 15:12:21.011 197 15556.97 804.80 57482.48 88888.00 2000-07-15 15:12:22.011 197 15556.46 810.38 57482.48 88888.00 2000-07-15 15:12:23.011 197 15556.07 816.32 57482.35 88888.00 2000-07-15 15:12:24.011 197 15555.03 822.27 57481.86 88888.00 2000-07-15 15:12:25.011 197 15555.55 825.98 57482.23 88888.00 2000-07-15 15:12:26.011 197 15555.03 831.18 57481.38 88888.00 2000-07-15 15:12:27.011 197 15556.07 833.66 57481.62 88888.00 2000-07-15 15:12:28.011 197 15556.58 835.52 57481.25 88888.00 2000-07-15 15:12:29.011 197 15557.23 836.51 57481.62 88888.00 2000-07-15 15:12:30.011 197 15556.58 839.11 57481.74 88888.00 2000-07-15 15:12:31.011 197 15556.71 840.60 57481.98 88888.00 2000-07-15 15:12:32.011 197 15556.71 843.57 57482.84 88888.00 2000-07-15 15:12:33.011 197 15555.55 848.15 57481.74 88888.00 2000-07-15 15:12:34.011 197 15555.55 852.98 57481.74 88888.00 2000-07-15 15:12:35.011 197 15554.90 858.18 57481.62 88888.00 2000-07-15 15:12:36.011 197 15553.60 864.00 57480.39 88888.00 2000-07-15 15:12:37.011 197 15553.34 869.83 57480.89 88888.00 2000-07-15 15:12:38.011 197 15552.56 875.52 57481.62 88888.00 2000-07-15 15:12:39.011 197 15551.91 879.61 57480.52 88888.00 2000-07-15 15:12:40.011 197 15550.87 883.33 57481.01 88888.00 2000-07-15 15:12:41.011 197 15550.61 887.04 57480.03 88888.00 2000-07-15 15:12:42.011 197 15548.79 889.39 57478.68 88888.00 2000-07-15 15:12:43.011 197 15545.80 891.25 57477.95 88888.00 2000-07-15 15:12:44.011 197 15543.98 891.75 57477.83 88888.00 2000-07-15 15:12:45.011 197 15541.38 892.24 57476.97 88888.00 2000-07-15 15:12:46.011 197 15538.66 893.48 57476.36 88888.00 2000-07-15 15:12:47.011 197 15536.06 895.96 57476.48 88888.00 2000-07-15 15:12:48.011 197 15534.76 900.66 57476.36 88888.00 2000-07-15 15:12:49.011 197 15534.24 905.00 57476.00 88888.00 2000-07-15 15:12:50.011 197 15534.50 908.84 57474.28 88888.00 2000-07-15 15:12:51.011 197 15534.76 910.94 57474.65 88888.00 2000-07-15 15:12:52.011 197 15536.32 912.43 57474.41 88888.00 2000-07-15 15:12:53.011 197 15537.23 911.07 57475.14 88888.00 2000-07-15 15:12:54.011 197 15540.08 909.71 57474.65 88888.00 2000-07-15 15:12:55.011 197 15542.81 908.84 57474.65 88888.00 2000-07-15 15:12:56.011 197 15546.58 908.22 57474.53 88888.00 2000-07-15 15:12:57.011 197 15551.52 910.08 57474.65 88888.00 2000-07-15 15:12:58.011 197 15556.58 913.42 57475.02 88888.00 2000-07-15 15:12:59.011 197 15561.52 915.03 57474.53 88888.00 2000-07-15 15:13:00.011 197 15566.07 916.27 57476.61 88888.00 2000-07-15 15:13:01.011 197 15570.10 916.02 57476.00 88888.00 2000-07-15 15:13:02.011 197 15574.77 915.40 57477.22 88888.00 2000-07-15 15:13:03.011 197 15578.67 912.80 57478.68 88888.00 2000-07-15 15:13:04.011 197 15582.83 908.10 57479.17 88888.00 2000-07-15 15:13:05.011 197 15586.99 903.64 57479.91 88888.00 2000-07-15 15:13:06.011 197 15590.89 898.68 57482.11 88888.00 2000-07-15 15:13:07.011 197 15593.74 891.87 57483.21 88888.00 2000-07-15 15:13:08.011 197 15596.08 886.05 57484.43 88888.00 2000-07-15 15:13:09.011 197 15597.12 880.35 57485.78 88888.00 2000-07-15 15:13:10.011 197 15597.51 874.90 57486.27 88888.00 2000-07-15 15:13:11.011 197 15597.77 869.95 57486.88 88888.00 2000-07-15 15:13:12.011 197 15594.65 865.24 57487.24 88888.00 2000-07-15 15:13:13.011 197 15591.80 861.40 57486.75 88888.00 2000-07-15 15:13:14.011 197 15589.33 858.06 57487.00 88888.00 2000-07-15 15:13:15.011 197 15586.99 854.47 57486.88 88888.00 2000-07-15 15:13:16.011 197 15583.48 849.88 57486.75 88888.00 2000-07-15 15:13:17.011 197 15580.75 845.92 57486.63 88888.00 2000-07-15 15:13:18.011 197 15576.33 841.22 57485.16 88888.00 2000-07-15 15:13:19.011 197 15573.74 837.13 57485.04 88888.00 2000-07-15 15:13:20.011 197 15571.53 832.55 57484.06 88888.00 2000-07-15 15:13:21.011 197 15569.71 829.45 57483.45 88888.00 2000-07-15 15:13:22.011 197 15569.19 826.23 57482.84 88888.00 2000-07-15 15:13:23.011 197 15569.45 822.88 57481.98 88888.00 2000-07-15 15:13:24.011 197 15569.45 819.54 57482.60 88888.00 2000-07-15 15:13:25.011 197 15572.57 814.83 57482.35 88888.00 2000-07-15 15:13:26.011 197 15575.55 808.89 57482.84 88888.00 2000-07-15 15:13:27.011 197 15578.80 803.81 57483.09 88888.00 2000-07-15 15:13:28.011 197 15582.31 798.98 57483.21 88888.00 2000-07-15 15:13:29.011 197 15585.69 794.89 57483.70 88888.00 2000-07-15 15:13:30.011 197 15589.20 790.43 57484.31 88888.00 2000-07-15 15:13:31.011 197 15591.67 787.96 57484.55 88888.00 2000-07-15 15:13:32.011 197 15595.69 785.23 57485.04 88888.00 2000-07-15 15:13:33.011 197 15599.98 783.50 57485.78 88888.00 2000-07-15 15:13:34.011 197 15603.49 781.77 57486.14 88888.00 2000-07-15 15:13:35.011 197 15607.78 780.03 57487.24 88888.00 2000-07-15 15:13:36.011 197 15610.63 780.16 57487.49 88888.00 2000-07-15 15:13:37.011 197 15614.27 777.80 57488.34 88888.00 2000-07-15 15:13:38.011 197 15617.39 777.06 57489.45 88888.00 2000-07-15 15:13:39.011 197 15619.21 776.19 57489.81 88888.00 2000-07-15 15:13:40.011 197 15621.16 776.56 57490.18 88888.00 2000-07-15 15:13:41.011 197 15622.20 777.68 57490.79 88888.00 2000-07-15 15:13:42.011 197 15621.16 779.16 57491.64 88888.00 2000-07-15 15:13:43.011 197 15620.25 781.27 57491.64 88888.00 2000-07-15 15:13:44.011 197 15619.34 784.99 57492.13 88888.00 2000-07-15 15:13:45.011 197 15616.87 789.07 57492.38 88888.00 2000-07-15 15:13:46.011 197 15615.18 792.79 57492.75 88888.00 2000-07-15 15:13:47.011 197 15612.71 797.25 57492.62 88888.00 2000-07-15 15:13:48.011 197 15611.03 801.83 57492.01 88888.00 2000-07-15 15:13:49.011 197 15608.69 807.77 57492.75 88888.00 2000-07-15 15:13:50.011 197 15606.48 811.49 57491.89 88888.00 2000-07-15 15:13:51.011 197 15603.36 815.21 57491.77 88888.00 2000-07-15 15:13:52.011 197 15600.63 819.54 57492.01 88888.00 2000-07-15 15:13:53.011 197 15597.64 821.03 57491.89 88888.00 2000-07-15 15:13:54.011 197 15594.52 822.27 57491.16 88888.00 2000-07-15 15:13:55.011 197 15590.76 823.75 57490.54 88888.00 2000-07-15 15:13:56.011 197 15585.82 824.37 57490.18 88888.00 2000-07-15 15:13:57.011 197 15581.53 825.61 57489.69 88888.00 2000-07-15 15:13:58.011 197 15576.20 827.47 57489.32 88888.00 2000-07-15 15:13:59.011 197 15571.92 829.70 57488.46 88888.00 2000-07-15 15:14:00.011 197 15566.85 834.03 57487.24 88888.00 2000-07-15 15:14:01.011 197 15562.69 837.62 57486.02 88888.00 2000-07-15 15:14:02.011 197 15558.01 842.83 57484.80 88888.00 2000-07-15 15:14:03.011 197 15554.38 846.17 57484.43 88888.00 2000-07-15 15:14:04.011 197 15550.22 849.39 57483.45 88888.00 2000-07-15 15:14:05.011 197 15547.36 852.98 57481.62 88888.00 2000-07-15 15:14:06.011 197 15544.89 855.33 57480.39 88888.00 2000-07-15 15:14:07.011 197 15542.16 857.19 57480.15 88888.00 2000-07-15 15:14:08.011 197 15540.99 858.18 57479.30 88888.00 2000-07-15 15:14:09.011 197 15538.39 859.17 57478.07 88888.00 2000-07-15 15:14:10.011 197 15536.32 859.17 57478.32 88888.00 2000-07-15 15:14:11.011 197 15533.98 860.29 57477.83 88888.00 2000-07-15 15:14:12.011 197 15530.99 861.03 57477.34 88888.00 2000-07-15 15:14:13.011 197 15527.35 861.40 57476.73 88888.00 2000-07-15 15:14:14.011 197 15523.97 862.39 57476.12 88888.00 2000-07-15 15:14:15.011 197 15521.63 860.91 57476.00 88888.00 2000-07-15 15:14:16.011 197 15519.95 861.03 57475.26 88888.00 2000-07-15 15:14:17.011 197 15517.35 862.64 57474.89 88888.00 2000-07-15 15:14:18.011 197 15515.53 864.87 57473.79 88888.00 2000-07-15 15:14:19.011 197 15515.27 867.97 57473.43 88888.00 2000-07-15 15:14:20.011 197 15513.06 869.70 57473.06 88888.00 2000-07-15 15:14:21.011 197 15511.50 872.30 57472.82 88888.00 2000-07-15 15:14:22.011 197 15510.33 874.16 57473.06 88888.00 2000-07-15 15:14:23.011 197 15506.69 875.65 57472.08 88888.00 2000-07-15 15:14:24.011 197 15505.00 876.76 57472.70 88888.00 2000-07-15 15:14:25.011 197 15502.67 878.00 57472.94 88888.00 2000-07-15 15:14:26.011 197 15501.24 879.24 57472.45 88888.00 2000-07-15 15:14:27.011 197 15500.33 879.73 57473.43 88888.00 2000-07-15 15:14:28.011 197 15499.29 878.50 57473.67 88888.00 2000-07-15 15:14:29.011 197 15496.69 879.11 57473.55 88888.00 2000-07-15 15:14:30.011 197 15494.35 878.99 57473.79 88888.00 2000-07-15 15:14:31.011 197 15493.83 880.11 57473.30 88888.00 2000-07-15 15:14:32.011 197 15490.58 879.36 57474.04 88888.00 2000-07-15 15:14:33.011 197 15489.80 879.49 57473.67 88888.00 2000-07-15 15:14:34.011 197 15488.50 878.74 57473.55 88888.00 2000-07-15 15:14:35.011 197 15487.46 878.00 57473.92 88888.00 2000-07-15 15:14:36.011 197 15487.59 876.64 57473.79 88888.00 2000-07-15 15:14:37.011 197 15486.55 875.65 57473.55 88888.00 2000-07-15 15:14:38.011 197 15486.03 873.91 57474.41 88888.00 2000-07-15 15:14:39.011 197 15486.94 872.55 57474.65 88888.00 2000-07-15 15:14:40.011 197 15485.90 870.82 57475.14 88888.00 2000-07-15 15:14:41.011 197 15485.77 869.70 57475.87 88888.00 2000-07-15 15:14:42.011 197 15485.90 867.72 57475.75 88888.00 2000-07-15 15:14:43.011 197 15486.29 865.74 57476.24 88888.00 2000-07-15 15:14:44.011 197 15486.42 863.63 57476.00 88888.00 2000-07-15 15:14:45.011 197 15487.59 860.66 57477.22 88888.00 2000-07-15 15:14:46.011 197 15487.72 859.05 57477.22 88888.00 2000-07-15 15:14:47.011 197 15487.98 857.44 57477.59 88888.00 2000-07-15 15:14:48.011 197 15489.54 856.45 57478.44 88888.00 2000-07-15 15:14:49.011 197 15490.71 855.46 57478.68 88888.00 2000-07-15 15:14:50.011 197 15493.70 853.48 57478.68 88888.00 2000-07-15 15:14:51.011 197 15496.04 853.23 57480.15 88888.00 2000-07-15 15:14:52.011 197 15498.64 851.25 57479.91 88888.00 2000-07-15 15:14:53.011 197 15501.37 849.64 57480.89 88888.00 2000-07-15 15:14:54.011 197 15503.57 846.91 57481.01 88888.00 2000-07-15 15:14:55.011 197 15507.47 844.44 57482.11 88888.00 2000-07-15 15:14:56.011 197 15510.20 841.96 57482.48 88888.00 2000-07-15 15:14:57.011 197 15512.28 839.73 57482.84 88888.00 2000-07-15 15:14:58.011 197 15515.66 836.88 57485.04 88888.00 2000-07-15 15:14:59.011 197 15516.96 834.53 57486.27 88888.00 2000-07-15 15:15:00.011 197 15518.65 832.79 57486.14 88888.00 2000-07-15 15:15:01.011 197 15521.76 831.31 57486.63 88888.00 2000-07-15 15:15:02.011 197 15524.62 830.81 57488.34 88888.00 2000-07-15 15:15:03.011 197 15528.00 829.20 57488.34 88888.00 2000-07-15 15:15:04.011 197 15529.17 828.33 57488.95 88888.00 2000-07-15 15:15:05.011 197 15530.73 826.35 57490.05 88888.00 2000-07-15 15:15:06.011 197 15532.68 824.00 57490.67 88888.00 2000-07-15 15:15:07.011 197 15533.59 821.40 57491.28 88888.00 2000-07-15 15:15:08.011 197 15536.06 818.92 57492.50 88888.00 2000-07-15 15:15:09.011 197 15537.36 816.82 57492.50 88888.00 2000-07-15 15:15:10.011 197 15539.56 813.97 57493.60 88888.00 2000-07-15 15:15:11.011 197 15541.25 811.99 57494.70 88888.00 2000-07-15 15:15:12.011 197 15543.33 810.62 57495.07 88888.00 2000-07-15 15:15:13.011 197 15546.06 808.77 57496.66 88888.00 2000-07-15 15:15:14.011 197 15547.23 806.66 57496.54 88888.00 2000-07-15 15:15:15.011 197 15549.44 806.78 57497.27 88888.00 2000-07-15 15:15:16.011 197 15552.43 807.03 57498.37 88888.00 2000-07-15 15:15:17.011 197 15552.95 807.65 57498.98 88888.00 2000-07-15 15:15:18.011 197 15555.81 808.77 57499.35 88888.00 2000-07-15 15:15:19.011 197 15558.92 807.40 57500.32 88888.00 2000-07-15 15:15:20.011 197 15562.30 807.65 57501.18 88888.00 2000-07-15 15:15:21.011 197 15564.77 807.65 57501.43 88888.00 2000-07-15 15:15:22.011 197 15568.41 807.65 57502.77 88888.00 2000-07-15 15:15:23.011 197 15570.23 807.65 57503.02 88888.00 2000-07-15 15:15:24.011 197 15572.57 808.27 57503.14 88888.00 2000-07-15 15:15:25.011 197 15574.25 808.02 57503.87 88888.00 2000-07-15 15:15:26.011 197 15575.81 807.16 57504.12 88888.00 2000-07-15 15:15:27.011 197 15576.85 806.29 57504.24 88888.00 2000-07-15 15:15:28.011 197 15578.80 805.92 57504.36 88888.00 2000-07-15 15:15:29.011 197 15578.93 805.67 57504.36 88888.00 2000-07-15 15:15:30.011 197 15579.19 804.31 57504.36 88888.00 2000-07-15 15:15:31.011 197 15579.58 802.94 57504.36 88888.00 2000-07-15 15:15:32.011 197 15577.76 802.57 57504.73 88888.00 2000-07-15 15:15:33.011 197 15577.89 802.32 57503.87 88888.00 2000-07-15 15:15:34.011 197 15576.33 800.96 57504.36 88888.00 2000-07-15 15:15:35.011 197 15576.07 799.97 57504.48 88888.00 2000-07-15 15:15:36.011 197 15574.12 799.85 57503.75 88888.00 2000-07-15 15:15:37.011 197 15573.87 799.23 57503.26 88888.00 2000-07-15 15:15:38.011 197 15573.74 797.87 57503.38 88888.00 2000-07-15 15:15:39.011 197 15574.00 797.00 57503.14 88888.00 2000-07-15 15:15:40.011 197 15574.38 796.01 57502.40 88888.00 2000-07-15 15:15:41.011 197 15575.04 795.39 57501.55 88888.00 2000-07-15 15:15:42.011 197 15575.94 794.52 57502.65 88888.00 2000-07-15 15:15:43.011 197 15576.98 794.03 57502.04 88888.00 2000-07-15 15:15:44.011 197 15577.50 794.77 57501.06 88888.00 2000-07-15 15:15:45.011 197 15577.63 795.64 57501.55 88888.00 2000-07-15 15:15:46.011 197 15579.06 796.50 57501.06 88888.00 2000-07-15 15:15:47.011 197 15578.93 797.62 57501.06 88888.00 2000-07-15 15:15:48.011 197 15580.10 798.61 57500.45 88888.00 2000-07-15 15:15:49.011 197 15580.49 798.98 57500.08 88888.00 2000-07-15 15:15:50.011 197 15581.53 799.97 57500.20 88888.00 2000-07-15 15:15:51.011 197 15581.66 800.34 57500.82 88888.00 2000-07-15 15:15:52.011 197 15582.05 799.97 57500.57 88888.00 2000-07-15 15:15:53.011 197 15582.83 797.74 57499.59 88888.00 2000-07-15 15:15:54.011 197 15582.18 796.38 57499.23 88888.00 2000-07-15 15:15:55.011 197 15580.36 794.52 57498.86 88888.00 2000-07-15 15:15:56.011 197 15578.67 792.91 57498.49 88888.00 2000-07-15 15:15:57.011 197 15577.24 792.42 57498.49 88888.00 2000-07-15 15:15:58.011 197 15575.55 792.17 57497.39 88888.00 2000-07-15 15:15:59.011 197 15573.09 790.93 57497.27 88888.00 2000-07-15 15:16:00.011 197 15571.27 790.68 57496.66 88888.00 2000-07-15 15:16:01.011 197 15569.06 791.43 57496.78 88888.00 2000-07-15 15:16:02.011 197 15567.76 789.82 57496.17 88888.00 2000-07-15 15:16:03.011 197 15567.24 788.33 57496.17 88888.00 2000-07-15 15:16:04.011 197 15565.81 787.59 57495.07 88888.00 2000-07-15 15:16:05.011 197 15564.38 786.72 57494.46 88888.00 2000-07-15 15:16:06.011 197 15562.30 785.11 57494.70 88888.00 2000-07-15 15:16:07.011 197 15561.13 783.75 57494.21 88888.00 2000-07-15 15:16:08.011 197 15559.31 783.50 57493.84 88888.00 2000-07-15 15:16:09.011 197 15557.10 783.38 57493.60 88888.00 2000-07-15 15:16:10.011 197 15555.29 783.00 57492.87 88888.00 2000-07-15 15:16:11.011 197 15554.77 783.50 57492.87 88888.00 2000-07-15 15:16:12.011 197 15552.43 783.75 57492.50 88888.00 2000-07-15 15:16:13.011 197 15550.35 784.61 57492.26 88888.00 2000-07-15 15:16:14.011 197 15549.70 785.98 57491.77 88888.00 2000-07-15 15:16:15.011 197 15547.75 788.08 57491.28 88888.00 2000-07-15 15:16:16.011 197 15544.24 788.82 57491.16 88888.00 2000-07-15 15:16:17.011 197 15542.16 789.44 57490.79 88888.00 2000-07-15 15:16:18.011 197 15540.60 790.19 57491.28 88888.00 2000-07-15 15:16:19.011 197 15537.88 790.56 57490.05 88888.00 2000-07-15 15:16:20.011 197 15535.67 791.67 57490.42 88888.00 2000-07-15 15:16:21.011 197 15532.68 791.55 57490.67 88888.00 2000-07-15 15:16:22.011 197 15531.12 791.18 57489.69 88888.00 2000-07-15 15:16:23.011 197 15528.65 791.43 57489.20 88888.00 2000-07-15 15:16:24.011 197 15525.66 791.80 57488.46 88888.00 2000-07-15 15:16:25.011 197 15522.93 793.53 57488.46 88888.00 2000-07-15 15:16:26.011 197 15518.78 794.89 57487.24 88888.00 2000-07-15 15:16:27.011 197 15515.66 796.75 57486.88 88888.00 2000-07-15 15:16:28.011 197 15514.36 799.35 57485.78 88888.00 2000-07-15 15:16:29.011 197 15512.02 801.33 57484.68 88888.00 2000-07-15 15:16:30.011 197 15510.46 804.06 57484.68 88888.00 2000-07-15 15:16:31.011 197 15507.99 807.40 57483.82 88888.00 2000-07-15 15:16:32.011 197 15506.69 809.01 57483.21 88888.00 2000-07-15 15:16:33.011 197 15505.13 812.48 57482.11 88888.00 2000-07-15 15:16:34.011 197 15502.79 813.10 57481.62 88888.00 2000-07-15 15:16:35.011 197 15501.37 814.59 57480.76 88888.00 2000-07-15 15:16:36.011 197 15498.38 815.21 57480.39 88888.00 2000-07-15 15:16:37.011 197 15497.21 815.70 57479.30 88888.00 2000-07-15 15:16:38.011 197 15496.30 816.57 57479.30 88888.00 2000-07-15 15:16:39.011 197 15497.08 817.44 57478.81 88888.00 2000-07-15 15:16:40.011 197 15496.82 818.67 57477.71 88888.00 2000-07-15 15:16:41.011 197 15496.43 820.04 57478.07 88888.00 2000-07-15 15:16:42.011 197 15496.04 820.41 57478.20 88888.00 2000-07-15 15:16:43.011 197 15497.47 821.03 57477.09 88888.00 2000-07-15 15:16:44.011 197 15498.64 821.03 57477.59 88888.00 2000-07-15 15:16:45.011 197 15500.46 820.66 57477.46 88888.00 2000-07-15 15:16:46.011 197 15501.62 822.88 57477.95 88888.00 2000-07-15 15:16:47.011 197 15501.62 822.76 57477.83 88888.00 2000-07-15 15:16:48.011 197 15502.40 821.89 57478.07 88888.00 2000-07-15 15:16:49.011 197 15501.37 820.78 57478.07 88888.00 2000-07-15 15:16:50.011 197 15500.98 818.55 57478.81 88888.00 2000-07-15 15:16:51.011 197 15500.98 816.44 57479.42 88888.00 2000-07-15 15:16:52.011 197 15501.50 814.46 57479.30 88888.00 2000-07-15 15:16:53.011 197 15503.05 812.48 57479.54 88888.00 2000-07-15 15:16:54.011 197 15504.87 809.26 57479.54 88888.00 2000-07-15 15:16:55.011 197 15506.82 808.27 57481.13 88888.00 2000-07-15 15:16:56.011 197 15509.16 806.91 57481.50 88888.00 2000-07-15 15:16:57.011 197 15511.89 804.93 57482.72 88888.00 2000-07-15 15:16:58.011 197 15514.10 804.18 57482.35 88888.00 2000-07-15 15:16:59.011 197 15516.96 802.20 57483.09 88888.00 2000-07-15 15:17:00.011 197 15519.30 800.71 57484.06 88888.00 2000-07-15 15:17:01.011 197 15521.63 798.49 57484.68 88888.00 2000-07-15 15:17:02.011 197 15523.19 798.61 57485.41 88888.00 2000-07-15 15:17:03.011 197 15525.14 799.35 57485.78 88888.00 2000-07-15 15:17:04.011 197 15526.83 799.85 57486.88 88888.00 2000-07-15 15:17:05.011 197 15528.00 799.72 57488.22 88888.00 2000-07-15 15:17:06.011 197 15528.78 798.61 57489.08 88888.00 2000-07-15 15:17:07.011 197 15529.30 796.26 57488.95 88888.00 2000-07-15 15:17:08.011 197 15530.86 794.40 57490.42 88888.00 2000-07-15 15:17:09.011 197 15533.46 792.42 57491.40 88888.00 2000-07-15 15:17:10.011 197 15535.80 791.67 57492.26 88888.00 2000-07-15 15:17:11.011 197 15537.88 790.31 57492.50 88888.00 2000-07-15 15:17:12.011 197 15539.69 789.57 57493.23 88888.00 2000-07-15 15:17:13.011 197 15540.60 788.95 57494.58 88888.00 2000-07-15 15:17:14.011 197 15541.77 788.21 57495.31 88888.00 2000-07-15 15:17:15.011 197 15542.68 787.83 57495.43 88888.00 2000-07-15 15:17:16.011 197 15543.20 788.45 57496.29 88888.00 2000-07-15 15:17:17.011 197 15542.94 787.34 57496.54 88888.00 2000-07-15 15:17:18.011 197 15544.37 785.60 57497.88 88888.00 2000-07-15 15:17:19.011 197 15544.89 785.11 57497.76 88888.00 2000-07-15 15:17:20.011 197 15545.93 785.73 57498.86 88888.00 2000-07-15 15:17:21.011 197 15548.27 786.22 57498.61 88888.00 2000-07-15 15:17:22.011 197 15549.57 786.60 57499.35 88888.00 2000-07-15 15:17:23.011 197 15551.00 786.97 57498.86 88888.00 2000-07-15 15:17:24.011 197 15553.34 787.34 57499.23 88888.00 2000-07-15 15:17:25.011 197 15555.94 787.59 57499.71 88888.00 2000-07-15 15:17:26.011 197 15559.18 789.57 57499.84 88888.00 2000-07-15 15:17:27.011 197 15562.43 790.81 57500.69 88888.00 2000-07-15 15:17:28.011 197 15566.07 793.41 57500.82 88888.00 2000-07-15 15:17:29.011 197 15569.45 795.27 57500.94 88888.00 2000-07-15 15:17:30.011 197 15573.87 796.26 57501.43 88888.00 2000-07-15 15:17:31.011 197 15577.37 797.74 57501.91 88888.00 2000-07-15 15:17:32.011 197 15581.79 799.35 57502.16 88888.00 2000-07-15 15:17:33.011 197 15585.56 801.46 57502.16 88888.00 2000-07-15 15:17:34.011 197 15588.42 803.07 57503.02 88888.00 2000-07-15 15:17:35.011 197 15591.67 803.94 57504.12 88888.00 2000-07-15 15:17:36.011 197 15595.30 805.67 57504.24 88888.00 2000-07-15 15:17:37.011 197 15598.16 808.39 57504.48 88888.00 2000-07-15 15:17:38.011 197 15599.98 809.76 57504.73 88888.00 2000-07-15 15:17:39.011 197 15602.06 811.12 57504.97 88888.00 2000-07-15 15:17:40.011 197 15604.14 812.11 57505.09 88888.00 2000-07-15 15:17:41.011 197 15605.96 812.36 57505.58 88888.00 2000-07-15 15:17:42.011 197 15608.43 812.98 57506.07 88888.00 2000-07-15 15:17:43.011 197 15609.34 811.61 57507.17 88888.00 2000-07-15 15:17:44.011 197 15610.38 811.99 57507.05 88888.00 2000-07-15 15:17:45.011 197 15613.36 811.37 57507.05 88888.00 2000-07-15 15:17:46.011 197 15614.79 811.74 57506.20 88888.00 2000-07-15 15:17:47.011 197 15615.70 811.37 57506.80 88888.00 2000-07-15 15:17:48.011 197 15617.26 811.24 57506.56 88888.00 2000-07-15 15:17:49.011 197 15618.82 811.24 57506.56 88888.00 2000-07-15 15:17:50.011 197 15619.73 810.50 57506.07 88888.00 2000-07-15 15:17:51.011 197 15620.51 810.50 57506.44 88888.00 2000-07-15 15:17:52.011 197 15620.51 810.13 57505.83 88888.00 2000-07-15 15:17:53.011 197 15621.16 810.75 57505.83 88888.00 2000-07-15 15:17:54.011 197 15622.07 811.49 57505.71 88888.00 2000-07-15 15:17:55.011 197 15622.72 811.99 57504.61 88888.00 2000-07-15 15:17:56.011 197 15622.72 812.98 57504.97 88888.00 2000-07-15 15:17:57.011 197 15624.67 814.46 57504.85 88888.00 2000-07-15 15:17:58.011 197 15627.14 815.95 57503.75 88888.00 2000-07-15 15:17:59.011 197 15629.73 816.44 57504.24 88888.00 2000-07-15 15:18:00.011 197 15632.20 818.92 57504.12 88888.00 2000-07-15 15:18:01.011 197 15634.93 820.53 57503.62 88888.00 2000-07-15 15:18:02.011 197 15637.92 821.52 57503.62 88888.00 2000-07-15 15:18:03.011 197 15640.13 821.03 57503.99 88888.00 2000-07-15 15:18:04.011 197 15641.30 819.66 57503.87 88888.00 2000-07-15 15:18:05.011 197 15642.08 817.56 57504.73 88888.00 2000-07-15 15:18:06.011 197 15642.73 814.71 57504.73 88888.00 2000-07-15 15:18:07.011 197 15642.34 812.23 57505.21 88888.00 2000-07-15 15:18:08.011 197 15642.86 809.76 57505.95 88888.00 2000-07-15 15:18:09.011 197 15642.08 806.91 57505.46 88888.00 2000-07-15 15:18:10.011 197 15642.47 806.66 57506.32 88888.00 2000-07-15 15:18:11.011 197 15640.65 806.78 57506.44 88888.00 2000-07-15 15:18:12.011 197 15639.74 807.40 57506.68 88888.00 2000-07-15 15:18:13.011 197 15639.22 808.15 57506.20 88888.00 2000-07-15 15:18:14.011 197 15637.66 809.38 57506.56 88888.00 2000-07-15 15:18:15.011 197 15636.75 810.87 57506.20 88888.00 2000-07-15 15:18:16.011 197 15634.67 811.86 57507.29 88888.00 2000-07-15 15:18:17.011 197 15633.24 812.98 57506.56 88888.00 2000-07-15 15:18:18.011 197 15632.59 813.72 57506.80 88888.00 2000-07-15 15:18:19.011 197 15628.83 814.09 57507.42 88888.00 2000-07-15 15:18:20.011 197 15628.70 814.83 57507.05 88888.00 2000-07-15 15:18:21.011 197 15626.36 815.45 57507.17 88888.00 2000-07-15 15:18:22.011 197 15624.41 815.83 57507.66 88888.00 2000-07-15 15:18:23.011 197 15622.20 815.83 57507.29 88888.00 2000-07-15 15:18:24.011 197 15620.38 816.20 57507.05 88888.00 2000-07-15 15:18:25.011 197 15619.08 815.08 57508.15 88888.00 2000-07-15 15:18:26.011 197 15617.65 814.34 57507.05 88888.00 2000-07-15 15:18:27.011 197 15617.00 813.35 57508.03 88888.00 2000-07-15 15:18:28.011 197 15616.48 812.11 57508.15 88888.00 2000-07-15 15:18:29.011 197 15616.22 811.99 57508.03 88888.00 2000-07-15 15:18:30.011 197 15615.18 810.25 57507.66 88888.00 2000-07-15 15:18:31.011 197 15616.09 810.00 57508.15 88888.00 2000-07-15 15:18:32.011 197 15615.96 808.52 57508.76 88888.00 2000-07-15 15:18:33.011 197 15616.48 809.01 57508.52 88888.00 2000-07-15 15:18:34.011 197 15618.04 808.52 57508.88 88888.00 2000-07-15 15:18:35.011 197 15617.39 809.01 57509.01 88888.00 2000-07-15 15:18:36.011 197 15617.39 808.77 57509.62 88888.00 2000-07-15 15:18:37.011 197 15618.56 808.39 57509.62 88888.00 2000-07-15 15:18:38.011 197 15619.60 809.01 57510.11 88888.00 2000-07-15 15:18:39.011 197 15619.47 808.02 57509.62 88888.00 2000-07-15 15:18:40.011 197 15620.90 808.52 57510.60 88888.00 2000-07-15 15:18:41.011 197 15620.64 808.89 57510.72 88888.00 2000-07-15 15:18:42.011 197 15621.16 808.64 57510.96 88888.00 2000-07-15 15:18:43.011 197 15620.12 808.27 57510.84 88888.00 2000-07-15 15:18:44.011 197 15618.17 808.64 57511.21 88888.00 2000-07-15 15:18:45.011 197 15616.35 809.26 57512.06 88888.00 2000-07-15 15:18:46.011 197 15614.92 810.99 57511.82 88888.00 2000-07-15 15:18:47.011 197 15614.01 812.48 57512.31 88888.00 2000-07-15 15:18:48.011 197 15612.97 815.70 57511.94 88888.00 2000-07-15 15:18:49.011 197 15611.16 818.18 57512.80 88888.00 2000-07-15 15:18:50.011 197 15608.95 821.89 57513.04 88888.00 2000-07-15 15:18:51.011 197 15607.13 823.88 57512.68 88888.00 2000-07-15 15:18:52.011 197 15605.31 825.49 57512.43 88888.00 2000-07-15 15:18:53.011 197 15602.45 826.97 57512.18 88888.00 2000-07-15 15:18:54.011 197 15600.63 829.45 57512.31 88888.00 2000-07-15 15:18:55.011 197 15598.94 832.67 57512.55 88888.00 2000-07-15 15:18:56.011 197 15597.12 835.15 57512.06 88888.00 2000-07-15 15:18:57.011 197 15597.51 837.38 57512.43 88888.00 2000-07-15 15:18:58.011 197 15598.94 840.47 57512.92 88888.00 2000-07-15 15:18:59.011 197 15600.24 841.96 57513.41 88888.00 2000-07-15 15:19:00.011 197 15601.67 844.56 57513.16 88888.00 2000-07-15 15:19:01.011 197 15602.97 844.81 57514.02 88888.00 2000-07-15 15:19:02.011 197 15604.66 844.19 57514.14 88888.00 2000-07-15 15:19:03.011 197 15608.82 842.95 57515.00 88888.00 2000-07-15 15:19:04.011 197 15611.93 842.58 57515.49 88888.00 2000-07-15 15:19:05.011 197 15615.70 840.60 57515.73 88888.00 2000-07-15 15:19:06.011 197 15619.60 840.10 57517.69 88888.00 2000-07-15 15:19:07.011 197 15622.07 840.47 57517.93 88888.00 2000-07-15 15:19:08.011 197 15623.63 840.10 57519.16 88888.00 2000-07-15 15:19:09.011 197 15624.93 840.10 57519.77 88888.00 2000-07-15 15:19:10.011 197 15624.15 837.87 57520.50 88888.00 2000-07-15 15:19:11.011 197 15623.11 836.26 57521.23 88888.00 2000-07-15 15:19:12.011 197 15620.90 833.41 57522.70 88888.00 2000-07-15 15:19:13.011 197 15616.48 830.94 57523.55 88888.00 2000-07-15 15:19:14.011 197 15612.19 827.34 57524.41 88888.00 2000-07-15 15:19:15.011 197 15608.43 824.62 57524.78 88888.00 2000-07-15 15:19:16.011 197 15603.62 821.15 57525.14 88888.00 2000-07-15 15:19:17.011 197 15599.07 820.04 57524.66 88888.00 2000-07-15 15:19:18.011 197 15594.78 817.93 57524.78 88888.00 2000-07-15 15:19:19.011 197 15590.24 816.94 57525.39 88888.00 2000-07-15 15:19:20.011 197 15587.25 815.33 57524.41 88888.00 2000-07-15 15:19:21.011 197 15584.26 815.21 57524.54 88888.00 2000-07-15 15:19:22.011 197 15582.05 813.35 57524.29 88888.00 2000-07-15 15:19:23.011 197 15579.32 812.23 57524.54 88888.00 2000-07-15 15:19:24.011 197 15577.37 810.50 57523.31 88888.00 2000-07-15 15:19:25.011 197 15575.42 809.88 57523.19 88888.00 2000-07-15 15:19:26.011 197 15574.77 809.01 57522.82 88888.00 2000-07-15 15:19:27.011 197 15573.74 807.53 57522.95 88888.00 2000-07-15 15:19:28.011 197 15571.14 806.29 57520.62 88888.00 2000-07-15 15:19:29.011 197 15570.36 805.05 57521.60 88888.00 2000-07-15 15:19:30.011 197 15570.10 803.81 57520.25 88888.00 2000-07-15 15:19:31.011 197 15570.10 803.19 57519.52 88888.00 2000-07-15 15:19:32.011 197 15570.23 803.19 57518.91 88888.00 2000-07-15 15:19:33.011 197 15569.45 802.57 57517.69 88888.00 2000-07-15 15:19:34.011 197 15569.06 804.93 57517.07 88888.00 2000-07-15 15:19:35.011 197 15569.71 807.28 57515.61 88888.00 2000-07-15 15:19:36.011 197 15570.88 810.75 57515.12 88888.00 2000-07-15 15:19:37.011 197 15571.27 813.60 57513.29 88888.00 2000-07-15 15:19:38.011 197 15572.96 817.56 57513.16 88888.00 2000-07-15 15:19:39.011 197 15574.77 819.54 57511.94 88888.00 2000-07-15 15:19:40.011 197 15574.51 821.27 57511.09 88888.00 2000-07-15 15:19:41.011 197 15576.59 822.02 57509.98 88888.00 2000-07-15 15:19:42.011 197 15578.80 822.76 57509.50 88888.00 2000-07-15 15:19:43.011 197 15581.66 824.49 57508.88 88888.00 2000-07-15 15:19:44.011 197 15586.08 825.61 57507.66 88888.00 2000-07-15 15:19:45.011 197 15591.54 827.84 57507.29 88888.00 2000-07-15 15:19:46.011 197 15597.25 830.19 57507.17 88888.00 2000-07-15 15:19:47.011 197 15601.93 832.67 57506.32 88888.00 2000-07-15 15:19:48.011 197 15607.65 835.77 57506.80 88888.00 2000-07-15 15:19:49.011 197 15610.89 836.26 57506.56 88888.00 2000-07-15 15:19:50.011 197 15615.18 838.12 57506.20 88888.00 2000-07-15 15:19:51.011 197 15617.00 839.48 57506.44 88888.00 2000-07-15 15:19:52.011 197 15618.69 841.09 57506.80 88888.00 2000-07-15 15:19:53.011 197 15619.21 841.71 57506.56 88888.00 2000-07-15 15:19:54.011 197 15618.04 842.83 57506.68 88888.00 2000-07-15 15:19:55.011 197 15616.74 843.94 57506.44 88888.00 2000-07-15 15:19:56.011 197 15614.40 843.44 57506.20 88888.00 2000-07-15 15:19:57.011 197 15611.54 844.56 57506.56 88888.00 2000-07-15 15:19:58.011 197 15609.08 845.30 57506.44 88888.00 2000-07-15 15:19:59.011 197 15605.96 844.93 57506.32 88888.00 2000-07-15 15:20:00.011 197 15602.32 844.31 57505.34 88888.00 2000-07-15 15:20:01.011 197 15599.59 845.30 57504.61 88888.00 2000-07-15 15:20:02.011 197 15597.90 846.17 57503.50 88888.00 2000-07-15 15:20:03.011 197 15597.77 847.90 57502.65 88888.00 2000-07-15 15:20:04.011 197 15597.90 851.00 57501.67 88888.00 2000-07-15 15:20:05.011 197 15602.06 853.97 57500.45 88888.00 2000-07-15 15:20:06.011 197 15607.13 858.68 57499.96 88888.00 2000-07-15 15:20:07.011 197 15614.40 863.26 57498.37 88888.00 2000-07-15 15:20:08.011 197 15621.94 867.10 57498.49 88888.00 2000-07-15 15:20:09.011 197 15631.68 871.19 57498.37 88888.00 2000-07-15 15:20:10.011 197 15642.86 875.77 57498.73 88888.00 2000-07-15 15:20:11.011 197 15655.07 879.61 57499.23 88888.00 2000-07-15 15:20:12.011 197 15667.80 884.44 57499.71 88888.00 2000-07-15 15:20:13.011 197 15678.72 886.79 57501.06 88888.00 2000-07-15 15:20:14.011 197 15691.32 887.91 57502.89 88888.00 2000-07-15 15:20:15.011 197 15703.27 888.28 57503.99 88888.00 2000-07-15 15:20:16.011 197 15714.19 887.16 57506.07 88888.00 2000-07-15 15:20:17.011 197 15725.36 885.80 57509.50 88888.00 2000-07-15 15:20:18.011 197 15735.50 883.33 57511.70 88888.00 2000-07-15 15:20:19.011 197 15744.98 881.47 57514.51 88888.00 2000-07-15 15:20:20.011 197 15754.34 879.73 57516.95 88888.00 2000-07-15 15:20:21.011 197 15762.39 878.00 57520.01 88888.00 2000-07-15 15:20:22.011 197 15770.19 877.63 57522.95 88888.00 2000-07-15 15:20:23.011 197 15777.59 877.26 57525.51 88888.00 2000-07-15 15:20:24.011 197 15784.09 876.14 57528.20 88888.00 2000-07-15 15:20:25.011 197 15790.59 875.15 57531.02 88888.00 2000-07-15 15:20:26.011 197 15795.78 874.90 57534.80 88888.00 2000-07-15 15:20:27.011 197 15799.55 874.28 57536.15 88888.00 2000-07-15 15:20:28.011 197 15800.98 873.66 57538.72 88888.00 2000-07-15 15:20:29.011 197 15801.50 872.18 57541.53 88888.00 2000-07-15 15:20:30.011 197 15800.07 870.07 57543.73 88888.00 2000-07-15 15:20:31.011 197 15797.47 866.98 57545.93 88888.00 2000-07-15 15:20:32.011 197 15792.92 861.53 57547.77 88888.00 2000-07-15 15:20:33.011 197 15786.69 856.82 57548.87 88888.00 2000-07-15 15:20:34.011 197 15778.63 850.26 57549.48 88888.00 2000-07-15 15:20:35.011 197 15771.10 842.83 57550.70 88888.00 2000-07-15 15:20:36.011 197 15762.00 834.40 57551.31 88888.00 2000-07-15 15:20:37.011 197 15754.08 826.60 57550.95 88888.00 2000-07-15 15:20:38.011 197 15745.76 818.80 57549.72 88888.00 2000-07-15 15:20:39.011 197 15737.96 811.49 57549.36 88888.00 2000-07-15 15:20:40.011 197 15732.77 805.67 57547.64 88888.00 2000-07-15 15:20:41.011 197 15727.44 800.96 57546.79 88888.00 2000-07-15 15:20:42.011 197 15722.50 797.74 57544.83 88888.00 2000-07-15 15:20:43.011 197 15719.00 796.26 57543.12 88888.00 2000-07-15 15:20:44.011 197 15716.66 794.77 57541.53 88888.00 2000-07-15 15:20:45.011 197 15716.01 794.40 57539.57 88888.00 2000-07-15 15:20:46.011 197 15715.36 794.15 57537.00 88888.00 2000-07-15 15:20:47.011 197 15715.49 793.28 57535.17 88888.00 2000-07-15 15:20:48.011 197 15715.49 793.53 57534.20 88888.00 2000-07-15 15:20:49.011 197 15716.66 793.78 57532.48 88888.00 2000-07-15 15:20:50.011 197 15717.05 794.03 57530.65 88888.00 2000-07-15 15:20:51.011 197 15718.48 794.65 57530.28 88888.00 2000-07-15 15:20:52.011 197 15720.42 794.52 57528.57 88888.00 2000-07-15 15:20:53.011 197 15724.32 795.02 57527.59 88888.00 2000-07-15 15:20:54.011 197 15726.79 794.15 57527.84 88888.00 2000-07-15 15:20:55.011 197 15730.56 794.03 57526.86 88888.00 2000-07-15 15:20:56.011 197 15732.90 794.52 57527.10 88888.00 2000-07-15 15:20:57.011 197 15734.46 795.76 57527.47 88888.00 2000-07-15 15:20:58.011 197 15735.89 795.88 57526.61 88888.00 2000-07-15 15:20:59.011 197 15737.19 797.12 57527.84 88888.00 2000-07-15 15:21:00.011 197 15738.87 797.00 57527.22 88888.00 2000-07-15 15:21:01.011 197 15739.65 798.24 57526.73 88888.00 2000-07-15 15:21:02.011 197 15741.73 799.23 57527.96 88888.00 2000-07-15 15:21:03.011 197 15742.12 801.33 57528.57 88888.00 2000-07-15 15:21:04.011 197 15743.42 803.56 57528.45 88888.00 2000-07-15 15:21:05.011 197 15744.59 806.78 57529.67 88888.00 2000-07-15 15:21:06.011 197 15745.89 809.63 57529.18 88888.00 2000-07-15 15:21:07.011 197 15746.41 814.83 57530.65 88888.00 2000-07-15 15:21:08.011 197 15746.28 819.54 57531.75 88888.00 2000-07-15 15:21:09.011 197 15744.72 824.25 57532.11 88888.00 2000-07-15 15:21:10.011 197 15744.46 829.20 57532.85 88888.00 2000-07-15 15:21:11.011 197 15742.25 834.03 57533.95 88888.00 2000-07-15 15:21:12.011 197 15739.78 838.12 57535.05 88888.00 2000-07-15 15:21:13.011 197 15737.19 843.57 57535.66 88888.00 2000-07-15 15:21:14.011 197 15733.94 845.43 57536.15 88888.00 2000-07-15 15:21:15.011 197 15729.26 847.53 57537.86 88888.00 2000-07-15 15:21:16.011 197 15724.58 848.52 57538.23 88888.00 2000-07-15 15:21:17.011 197 15719.65 849.14 57538.59 88888.00 2000-07-15 15:21:18.011 197 15713.93 848.52 57539.21 88888.00 2000-07-15 15:21:19.011 197 15708.60 847.53 57540.67 88888.00 2000-07-15 15:21:20.011 197 15701.58 845.05 57541.04 88888.00 2000-07-15 15:21:21.011 197 15695.09 842.95 57540.55 88888.00 2000-07-15 15:21:22.011 197 15687.68 840.60 57540.55 88888.00 2000-07-15 15:21:23.011 197 15680.15 839.36 57540.67 88888.00 2000-07-15 15:21:24.011 197 15672.22 836.76 57539.82 88888.00 2000-07-15 15:21:25.011 197 15663.13 835.52 57539.70 88888.00 2000-07-15 15:21:26.011 197 15654.94 834.28 57538.59 88888.00 2000-07-15 15:21:27.011 197 15645.98 833.66 57536.64 88888.00 2000-07-15 15:21:28.011 197 15636.75 833.16 57535.66 88888.00 2000-07-15 15:21:29.011 197 15628.57 832.05 57535.05 88888.00 2000-07-15 15:21:30.011 197 15619.73 830.69 57533.09 88888.00 2000-07-15 15:21:31.011 197 15612.97 829.82 57531.26 88888.00 2000-07-15 15:21:32.011 197 15606.22 828.58 57530.16 88888.00 2000-07-15 15:21:33.011 197 15601.02 826.60 57528.45 88888.00 2000-07-15 15:21:34.011 197 15596.60 824.12 57526.73 88888.00 2000-07-15 15:21:35.011 197 15594.13 822.27 57525.51 88888.00 2000-07-15 15:21:36.011 197 15592.06 820.53 57523.19 88888.00 2000-07-15 15:21:37.011 197 15590.63 818.05 57522.09 88888.00 2000-07-15 15:21:38.011 197 15589.85 814.83 57520.50 88888.00 2000-07-15 15:21:39.011 197 15589.46 812.60 57520.13 88888.00 2000-07-15 15:21:40.011 197 15588.81 810.50 57519.03 88888.00 2000-07-15 15:21:41.011 197 15588.03 808.15 57518.05 88888.00 2000-07-15 15:21:42.011 197 15588.29 807.28 57516.46 88888.00 2000-07-15 15:21:43.011 197 15588.03 805.30 57516.22 88888.00 2000-07-15 15:21:44.011 197 15587.51 804.06 57516.10 88888.00 2000-07-15 15:21:45.011 197 15586.99 803.07 57514.63 88888.00 2000-07-15 15:21:46.011 197 15586.34 802.94 57514.63 88888.00 2000-07-15 15:21:47.011 197 15585.82 802.70 57514.51 88888.00 2000-07-15 15:21:48.011 197 15586.21 803.19 57513.41 88888.00 2000-07-15 15:21:49.011 197 15584.65 802.94 57513.77 88888.00 2000-07-15 15:21:50.011 197 15583.22 802.82 57513.29 88888.00 2000-07-15 15:21:51.011 197 15582.44 803.19 57513.53 88888.00 2000-07-15 15:21:52.011 197 15581.40 803.81 57512.43 88888.00 2000-07-15 15:21:53.011 197 15579.84 803.94 57512.06 88888.00 2000-07-15 15:21:54.011 197 15578.15 803.56 57512.18 88888.00 2000-07-15 15:21:55.011 197 15575.68 804.18 57511.45 88888.00 2000-07-15 15:21:56.011 197 15573.35 804.43 57511.45 88888.00 2000-07-15 15:21:57.011 197 15569.97 804.18 57511.33 88888.00 2000-07-15 15:21:58.011 197 15566.85 804.68 57511.21 88888.00 2000-07-15 15:21:59.011 197 15564.77 804.80 57510.84 88888.00 2000-07-15 15:22:00.011 197 15561.13 804.31 57510.11 88888.00 2000-07-15 15:22:01.011 197 15557.75 803.94 57509.98 88888.00 2000-07-15 15:22:02.011 197 15553.99 803.07 57509.62 88888.00 2000-07-15 15:22:03.011 197 15550.35 802.08 57508.27 88888.00 2000-07-15 15:22:04.011 197 15546.32 801.21 57509.13 88888.00 2000-07-15 15:22:05.011 197 15543.20 799.48 57507.66 88888.00 2000-07-15 15:22:06.011 197 15539.56 797.99 57507.79 88888.00 2000-07-15 15:22:07.011 197 15536.84 796.26 57506.80 88888.00 2000-07-15 15:22:08.011 197 15533.98 794.03 57506.68 88888.00 2000-07-15 15:22:09.011 197 15532.03 792.91 57506.68 88888.00 2000-07-15 15:22:10.011 197 15530.86 791.05 57505.34 88888.00 2000-07-15 15:22:11.011 197 15528.78 790.06 57504.85 88888.00 2000-07-15 15:22:12.011 197 15526.96 788.45 57503.75 88888.00 2000-07-15 15:22:13.011 197 15526.18 787.09 57503.02 88888.00 2000-07-15 15:22:14.011 197 15525.66 786.35 57502.28 88888.00 2000-07-15 15:22:15.011 197 15525.01 785.48 57501.67 88888.00 2000-07-15 15:22:16.011 197 15524.36 784.86 57501.79 88888.00 2000-07-15 15:22:17.011 197 15524.75 783.87 57501.18 88888.00 2000-07-15 15:22:18.011 197 15525.53 784.37 57499.84 88888.00 2000-07-15 15:22:19.011 197 15527.09 784.49 57498.61 88888.00 2000-07-15 15:22:20.011 197 15527.74 783.62 57498.25 88888.00 2000-07-15 15:22:21.011 197 15529.95 784.49 57497.27 88888.00 2000-07-15 15:22:22.011 197 15531.51 784.49 57496.66 88888.00 2000-07-15 15:22:23.011 197 15533.59 784.86 57496.29 88888.00 2000-07-15 15:22:24.011 197 15536.45 784.99 57495.31 88888.00 2000-07-15 15:22:25.011 197 15539.95 784.86 57494.58 88888.00 2000-07-15 15:22:26.011 197 15542.16 785.36 57493.84 88888.00 2000-07-15 15:22:27.011 197 15545.54 786.10 57493.97 88888.00 2000-07-15 15:22:28.011 197 15548.92 786.22 57492.38 88888.00 2000-07-15 15:22:29.011 197 15552.95 787.59 57491.52 88888.00 2000-07-15 15:22:30.011 197 15555.81 788.82 57491.64 88888.00 2000-07-15 15:22:31.011 197 15559.70 790.19 57490.54 88888.00 2000-07-15 15:22:32.011 197 15562.69 790.56 57489.81 88888.00 2000-07-15 15:22:33.011 197 15567.24 792.29 57489.45 88888.00 2000-07-15 15:22:34.011 197 15569.97 794.03 57488.83 88888.00 2000-07-15 15:22:35.011 197 15573.61 795.76 57487.73 88888.00 2000-07-15 15:22:36.011 197 15577.37 797.37 57487.24 88888.00 2000-07-15 15:22:37.011 197 15580.75 798.98 57487.49 88888.00 2000-07-15 15:22:38.011 197 15584.91 801.09 57486.63 88888.00 2000-07-15 15:22:39.011 197 15589.46 803.07 57485.53 88888.00 2000-07-15 15:22:40.011 197 15593.87 805.05 57485.65 88888.00 2000-07-15 15:22:41.011 197 15597.64 807.77 57485.04 88888.00 2000-07-15 15:22:42.011 197 15602.32 809.38 57484.92 88888.00 2000-07-15 15:22:43.011 197 15604.79 810.38 57484.19 88888.00 2000-07-15 15:22:44.011 197 15608.82 811.61 57483.09 88888.00 2000-07-15 15:22:45.011 197 15612.58 811.74 57483.21 88888.00 2000-07-15 15:22:46.011 197 15616.48 812.48 57482.96 88888.00 2000-07-15 15:22:47.011 197 15620.64 811.99 57483.21 88888.00 2000-07-15 15:22:48.011 197 15624.41 811.61 57483.57 88888.00 2000-07-15 15:22:49.011 197 15628.05 811.99 57482.72 88888.00 2000-07-15 15:22:50.011 197 15631.29 811.49 57483.33 88888.00 2000-07-15 15:22:51.011 197 15635.58 810.99 57483.09 88888.00 2000-07-15 15:22:52.011 197 15640.13 811.37 57482.96 88888.00 2000-07-15 15:22:53.011 197 15643.38 811.99 57482.84 88888.00 2000-07-15 15:22:54.011 197 15647.14 812.23 57482.60 88888.00 2000-07-15 15:22:55.011 197 15650.52 812.48 57481.62 88888.00 2000-07-15 15:22:56.011 197 15655.72 813.60 57481.38 88888.00 2000-07-15 15:22:57.011 197 15658.84 813.97 57482.35 88888.00 2000-07-15 15:22:58.011 197 15663.26 815.08 57481.25 88888.00 2000-07-15 15:22:59.011 197 15667.54 815.33 57480.89 88888.00 2000-07-15 15:23:00.011 197 15671.57 816.69 57481.13 88888.00 2000-07-15 15:23:01.011 197 15677.16 817.68 57481.50 88888.00 2000-07-15 15:23:02.011 197 15680.93 819.17 57481.13 88888.00 2000-07-15 15:23:03.011 197 15684.95 821.77 57480.76 88888.00 2000-07-15 15:23:04.011 197 15688.59 823.01 57479.79 88888.00 2000-07-15 15:23:05.011 197 15693.14 825.24 57480.64 88888.00 2000-07-15 15:23:06.011 197 15697.43 827.84 57480.52 88888.00 2000-07-15 15:23:07.011 197 15700.81 829.57 57480.03 88888.00 2000-07-15 15:23:08.011 197 15705.48 831.68 57480.76 88888.00 2000-07-15 15:23:09.011 197 15708.73 833.54 57480.89 88888.00 2000-07-15 15:23:10.011 197 15712.37 835.27 57480.76 88888.00 2000-07-15 15:23:11.011 197 15716.01 836.88 57480.89 88888.00 2000-07-15 15:23:12.011 197 15720.17 838.49 57481.62 88888.00 2000-07-15 15:23:13.011 197 15723.67 840.84 57481.86 88888.00 2000-07-15 15:23:14.011 197 15727.57 843.32 57481.86 88888.00 2000-07-15 15:23:15.011 197 15731.73 845.92 57482.72 88888.00 2000-07-15 15:23:16.011 197 15734.85 847.53 57483.21 88888.00 2000-07-15 15:23:17.011 197 15738.87 849.02 57484.31 88888.00 2000-07-15 15:23:18.011 197 15743.16 851.25 57484.55 88888.00 2000-07-15 15:23:19.011 197 15746.93 851.99 57485.41 88888.00 2000-07-15 15:23:20.011 197 15751.09 853.85 57486.63 88888.00 2000-07-15 15:23:21.011 197 15755.50 854.96 57487.24 88888.00 2000-07-15 15:23:22.011 197 15759.92 855.58 57488.46 88888.00 2000-07-15 15:23:23.011 197 15762.52 858.80 57489.08 88888.00 2000-07-15 15:23:24.011 197 15767.07 860.78 57490.67 88888.00 2000-07-15 15:23:25.011 197 15771.36 862.15 57492.38 88888.00 2000-07-15 15:23:26.011 197 15776.03 864.25 57493.23 88888.00 2000-07-15 15:23:27.011 197 15780.32 866.36 57494.09 88888.00 2000-07-15 15:23:28.011 197 15784.09 868.22 57496.17 88888.00 2000-07-15 15:23:29.011 197 15789.29 869.33 57496.78 88888.00 2000-07-15 15:23:30.011 197 15793.05 872.18 57498.49 88888.00 2000-07-15 15:23:31.011 197 15796.95 872.67 57499.59 88888.00 2000-07-15 15:23:32.011 197 15801.11 874.66 57501.18 88888.00 2000-07-15 15:23:33.011 197 15804.23 874.78 57504.12 88888.00 2000-07-15 15:23:34.011 197 15807.35 876.39 57505.46 88888.00 2000-07-15 15:23:35.011 197 15810.21 877.26 57507.42 88888.00 2000-07-15 15:23:36.011 197 15811.63 876.39 57509.25 88888.00 2000-07-15 15:23:37.011 197 15813.45 876.27 57511.45 88888.00 2000-07-15 15:23:38.011 197 15813.97 875.40 57513.53 88888.00 2000-07-15 15:23:39.011 197 15813.97 873.42 57515.36 88888.00 2000-07-15 15:23:40.011 197 15814.36 871.56 57517.07 88888.00 2000-07-15 15:23:41.011 197 15814.49 869.95 57519.28 88888.00 2000-07-15 15:23:42.011 197 15813.97 868.22 57520.74 88888.00 2000-07-15 15:23:43.011 197 15812.80 864.87 57521.84 88888.00 2000-07-15 15:23:44.011 197 15812.28 862.52 57524.78 88888.00 2000-07-15 15:23:45.011 197 15810.85 860.29 57526.25 88888.00 2000-07-15 15:23:46.011 197 15808.26 857.94 57527.10 88888.00 2000-07-15 15:23:47.011 197 15805.92 856.33 57528.94 88888.00 2000-07-15 15:23:48.011 197 15803.84 855.33 57530.16 88888.00 2000-07-15 15:23:49.011 197 15801.50 854.22 57531.99 88888.00 2000-07-15 15:23:50.011 197 15798.90 853.48 57533.21 88888.00 2000-07-15 15:23:51.011 197 15796.04 852.11 57533.21 88888.00 2000-07-15 15:23:52.011 197 15793.18 852.61 57534.32 88888.00 2000-07-15 15:23:53.011 197 15791.24 852.24 57535.05 88888.00 2000-07-15 15:23:54.011 197 15787.86 851.49 57536.52 88888.00 2000-07-15 15:23:55.011 197 15784.87 850.88 57537.00 88888.00 2000-07-15 15:23:56.011 197 15781.49 850.50 57537.74 88888.00 2000-07-15 15:23:57.011 197 15777.46 849.64 57537.98 88888.00 2000-07-15 15:23:58.011 197 15772.92 850.26 57539.09 88888.00 2000-07-15 15:23:59.011 197 15769.28 848.89 57539.94 88888.00 2000-07-15 15:24:00.011 197 15765.38 848.52 57540.43 88888.00 2000-07-15 15:24:01.011 197 15762.91 847.78 57541.77 88888.00 2000-07-15 15:24:02.011 197 15759.53 846.91 57541.77 88888.00 2000-07-15 15:24:03.011 197 15757.19 846.17 57542.02 88888.00 2000-07-15 15:24:04.011 197 15754.47 844.81 57542.39 88888.00 2000-07-15 15:24:05.011 197 15751.35 843.57 57543.36 88888.00 2000-07-15 15:24:06.011 197 15748.75 841.96 57544.71 88888.00 2000-07-15 15:24:07.011 197 15747.32 840.97 57544.83 88888.00 2000-07-15 15:24:08.011 197 15745.50 839.48 57545.93 88888.00 2000-07-15 15:24:09.011 197 15745.89 837.87 57546.54 88888.00 2000-07-15 15:24:10.011 197 15745.11 836.51 57546.54 88888.00 2000-07-15 15:24:11.011 197 15745.50 835.27 57547.52 88888.00 2000-07-15 15:24:12.011 197 15746.54 834.53 57548.99 88888.00 2000-07-15 15:24:13.011 197 15748.62 833.04 57549.96 88888.00 2000-07-15 15:24:14.011 197 15749.53 833.91 57551.07 88888.00 2000-07-15 15:24:15.011 197 15750.70 833.29 57551.68 88888.00 2000-07-15 15:24:16.011 197 15753.04 833.54 57553.02 88888.00 2000-07-15 15:24:17.011 197 15754.60 834.28 57554.73 88888.00 2000-07-15 15:24:18.011 197 15755.12 835.02 57555.59 88888.00 2000-07-15 15:24:19.011 197 15754.47 834.53 57556.81 88888.00 2000-07-15 15:24:20.011 197 15755.38 834.77 57558.28 88888.00 2000-07-15 15:24:21.011 197 15756.16 835.02 57559.87 88888.00 2000-07-15 15:24:22.011 197 15756.16 834.16 57561.34 88888.00 2000-07-15 15:24:23.011 197 15756.29 833.78 57562.80 88888.00 2000-07-15 15:24:24.011 197 15756.16 832.05 57564.64 88888.00 2000-07-15 15:24:25.011 197 15755.38 831.43 57566.35 88888.00 2000-07-15 15:24:26.011 197 15752.91 829.33 57567.08 88888.00 2000-07-15 15:24:27.011 197 15750.44 827.59 57568.67 88888.00 2000-07-15 15:24:28.011 197 15747.58 826.72 57569.77 88888.00 2000-07-15 15:24:29.011 197 15744.07 825.36 57571.61 88888.00 2000-07-15 15:24:30.011 197 15740.17 824.87 57571.85 88888.00 2000-07-15 15:24:31.011 197 15735.24 824.12 57573.20 88888.00 2000-07-15 15:24:32.011 197 15728.61 824.49 57573.81 88888.00 2000-07-15 15:24:33.011 197 15722.63 824.00 57574.91 88888.00 2000-07-15 15:24:34.011 197 15717.05 823.88 57575.15 88888.00 2000-07-15 15:24:35.011 197 15711.98 823.01 57575.64 88888.00 2000-07-15 15:24:36.011 197 15706.26 823.01 57575.52 88888.00 2000-07-15 15:24:37.011 197 15700.94 822.39 57575.03 88888.00 2000-07-15 15:24:38.011 197 15694.83 821.40 57575.89 88888.00 2000-07-15 15:24:39.011 197 15690.02 821.77 57575.89 88888.00 2000-07-15 15:24:40.011 197 15686.25 820.28 57576.13 88888.00 2000-07-15 15:24:41.011 197 15681.32 818.67 57575.64 88888.00 2000-07-15 15:24:42.011 197 15677.81 817.44 57575.52 88888.00 2000-07-15 15:24:43.011 197 15674.43 816.07 57575.15 88888.00 2000-07-15 15:24:44.011 197 15671.96 814.71 57575.15 88888.00 2000-07-15 15:24:45.011 197 15668.32 813.35 57574.54 88888.00 2000-07-15 15:24:46.011 197 15666.37 812.36 57573.81 88888.00 2000-07-15 15:24:47.011 197 15664.43 809.01 57573.56 88888.00 2000-07-15 15:24:48.011 197 15663.39 807.77 57573.32 88888.00 2000-07-15 15:24:49.011 197 15662.09 806.66 57572.83 88888.00 2000-07-15 15:24:50.011 197 15661.31 805.55 57572.22 88888.00 2000-07-15 15:24:51.011 197 15660.14 803.07 57571.36 88888.00 2000-07-15 15:24:52.011 197 15661.05 802.57 57570.26 88888.00 2000-07-15 15:24:53.011 197 15660.79 799.72 57570.51 88888.00 2000-07-15 15:24:54.011 197 15661.96 798.11 57570.14 88888.00 2000-07-15 15:24:55.011 197 15662.22 796.50 57568.79 88888.00 2000-07-15 15:24:56.011 197 15663.52 794.65 57568.79 88888.00 2000-07-15 15:24:57.011 197 15664.69 793.78 57567.21 88888.00 2000-07-15 15:24:58.011 197 15665.85 793.04 57566.71 88888.00 2000-07-15 15:24:59.011 197 15667.02 792.42 57565.86 88888.00 2000-07-15 15:25:00.011 197 15668.71 792.29 57565.74 88888.00 2000-07-15 15:25:01.011 197 15669.10 792.79 57564.64 88888.00 2000-07-15 15:25:02.011 197 15671.31 791.92 57564.39 88888.00 2000-07-15 15:25:03.011 197 15671.18 792.29 57563.41 88888.00 2000-07-15 15:25:04.011 197 15673.13 793.04 57563.05 88888.00 2000-07-15 15:25:05.011 197 15674.17 792.79 57562.19 88888.00 2000-07-15 15:25:06.011 197 15674.56 792.05 57561.58 88888.00 2000-07-15 15:25:07.011 197 15675.47 791.80 57560.36 88888.00 2000-07-15 15:25:08.011 197 15676.12 790.68 57560.48 88888.00 2000-07-15 15:25:09.011 197 15676.25 790.06 57559.99 88888.00 2000-07-15 15:25:10.011 197 15676.51 789.69 57559.50 88888.00 2000-07-15 15:25:11.011 197 15677.94 788.82 57558.65 88888.00 2000-07-15 15:25:12.011 197 15678.72 787.83 57557.18 88888.00 2000-07-15 15:25:13.011 197 15679.37 786.97 57556.20 88888.00 2000-07-15 15:25:14.011 197 15680.80 786.47 57556.08 88888.00 2000-07-15 15:25:15.011 197 15681.84 786.22 57554.98 88888.00 2000-07-15 15:25:16.011 197 15683.66 784.86 57554.37 88888.00 2000-07-15 15:25:17.011 197 15684.69 784.74 57552.66 88888.00 2000-07-15 15:25:18.011 197 15686.38 784.12 57553.39 88888.00 2000-07-15 15:25:19.011 197 15687.55 783.38 57551.80 88888.00 2000-07-15 15:25:20.011 197 15688.33 783.13 57550.70 88888.00 2000-07-15 15:25:21.011 197 15689.24 782.14 57549.96 88888.00 2000-07-15 15:25:22.011 197 15690.02 781.64 57549.11 88888.00 2000-07-15 15:25:23.011 197 15690.67 781.52 57549.11 88888.00 2000-07-15 15:25:24.011 197 15691.71 780.65 57548.25 88888.00 2000-07-15 15:25:25.011 197 15692.88 781.15 57547.52 88888.00 2000-07-15 15:25:26.011 197 15693.79 781.15 57546.91 88888.00 2000-07-15 15:25:27.011 197 15695.61 782.01 57545.56 88888.00 2000-07-15 15:25:28.011 197 15696.65 782.38 57545.32 88888.00 2000-07-15 15:25:29.011 197 15697.95 782.88 57544.83 88888.00 2000-07-15 15:25:30.011 197 15698.08 783.75 57543.12 88888.00 2000-07-15 15:25:31.011 197 15699.51 784.37 57542.39 88888.00 2000-07-15 15:25:32.011 197 15700.81 785.36 57542.51 88888.00 2000-07-15 15:25:33.011 197 15701.46 785.36 57540.92 88888.00 2000-07-15 15:25:34.011 197 15702.23 785.85 57540.55 88888.00 2000-07-15 15:25:35.011 197 15702.62 786.84 57539.94 88888.00 2000-07-15 15:25:36.011 197 15703.79 787.34 57539.57 88888.00 2000-07-15 15:25:37.011 197 15705.48 787.46 57537.50 88888.00 2000-07-15 15:25:38.011 197 15706.78 788.58 57537.62 88888.00 2000-07-15 15:25:39.011 197 15707.82 789.20 57537.00 88888.00 2000-07-15 15:25:40.011 197 15708.73 790.31 57535.91 88888.00 2000-07-15 15:25:41.011 197 15709.90 789.82 57535.05 88888.00 2000-07-15 15:25:42.011 197 15710.16 790.31 57534.56 88888.00 2000-07-15 15:25:43.011 197 15710.81 791.30 57534.32 88888.00 2000-07-15 15:25:44.011 197 15711.85 792.66 57534.07 88888.00 2000-07-15 15:25:45.011 197 15711.85 793.16 57533.46 88888.00 2000-07-15 15:25:46.011 197 15712.50 793.78 57532.85 88888.00 2000-07-15 15:25:47.011 197 15713.54 795.14 57532.85 88888.00 2000-07-15 15:25:48.011 197 15713.54 795.27 57531.38 88888.00 2000-07-15 15:25:49.011 197 15713.54 796.13 57531.75 88888.00 2000-07-15 15:25:50.011 197 15713.67 796.50 57531.26 88888.00 2000-07-15 15:25:51.011 197 15713.54 796.63 57530.40 88888.00 2000-07-15 15:25:52.011 197 15713.80 795.76 57530.16 88888.00 2000-07-15 15:25:53.011 197 15713.54 797.00 57530.16 88888.00 2000-07-15 15:25:54.011 197 15713.28 796.13 57529.91 88888.00 2000-07-15 15:25:55.011 197 15713.93 797.12 57529.67 88888.00 2000-07-15 15:25:56.011 197 15714.58 797.37 57529.30 88888.00 2000-07-15 15:25:57.011 197 15713.67 797.99 57528.69 88888.00 2000-07-15 15:25:58.011 197 15714.45 798.11 57528.32 88888.00 2000-07-15 15:25:59.011 197 15714.97 798.36 57528.32 88888.00 2000-07-15 15:26:00.011 197 15714.58 798.73 57528.20 88888.00 2000-07-15 15:26:01.011 197 15715.75 799.85 57528.20 88888.00 2000-07-15 15:26:02.011 197 15715.36 799.97 57528.32 88888.00 2000-07-15 15:26:03.011 197 15714.97 800.22 57527.22 88888.00 2000-07-15 15:26:04.011 197 15715.49 800.34 57527.22 88888.00 2000-07-15 15:26:05.011 197 15715.49 800.34 57527.35 88888.00 2000-07-15 15:26:06.011 197 15716.14 799.72 57527.84 88888.00 2000-07-15 15:26:07.011 197 15716.27 800.71 57527.22 88888.00 2000-07-15 15:26:08.011 197 15716.14 800.59 57526.86 88888.00 2000-07-15 15:26:09.011 197 15716.01 800.34 57526.98 88888.00 2000-07-15 15:26:10.011 197 15716.66 800.22 57526.73 88888.00 2000-07-15 15:26:11.011 197 15716.27 800.84 57526.61 88888.00 2000-07-15 15:26:12.011 197 15716.40 801.33 57526.98 88888.00 2000-07-15 15:26:13.011 197 15716.40 802.94 57526.37 88888.00 2000-07-15 15:26:14.011 197 15716.92 803.44 57526.73 88888.00 2000-07-15 15:26:15.011 197 15715.75 803.19 57526.00 88888.00 2000-07-15 15:26:16.011 197 15716.14 802.94 57526.86 88888.00 2000-07-15 15:26:17.011 197 15715.75 803.44 57526.49 88888.00 2000-07-15 15:26:18.011 197 15715.49 803.56 57527.10 88888.00 2000-07-15 15:26:19.011 197 15714.97 803.32 57526.98 88888.00 2000-07-15 15:26:20.011 197 15714.58 803.07 57526.98 88888.00 2000-07-15 15:26:21.011 197 15714.06 802.82 57527.59 88888.00 2000-07-15 15:26:22.011 197 15714.45 801.83 57527.59 88888.00 2000-07-15 15:26:23.011 197 15714.06 800.84 57528.08 88888.00 2000-07-15 15:26:24.011 197 15713.80 799.97 57527.59 88888.00 2000-07-15 15:26:25.011 197 15713.67 798.86 57528.57 88888.00 2000-07-15 15:26:26.011 197 15713.02 798.73 57529.06 88888.00 2000-07-15 15:26:27.011 197 15713.15 797.37 57529.55 88888.00 2000-07-15 15:26:28.011 197 15713.54 795.88 57529.79 88888.00 2000-07-15 15:26:29.011 197 15713.41 794.52 57529.91 88888.00 2000-07-15 15:26:30.011 197 15714.06 793.16 57530.40 88888.00 2000-07-15 15:26:31.011 197 15713.54 792.17 57530.77 88888.00 2000-07-15 15:26:32.011 197 15713.67 790.93 57531.38 88888.00 2000-07-15 15:26:33.011 197 15713.67 789.69 57531.14 88888.00 2000-07-15 15:26:34.011 197 15713.02 789.07 57531.62 88888.00 2000-07-15 15:26:35.011 197 15713.15 787.09 57532.24 88888.00 2000-07-15 15:26:36.011 197 15712.11 785.36 57531.87 88888.00 2000-07-15 15:26:37.011 197 15711.72 783.62 57532.97 88888.00 2000-07-15 15:26:38.011 197 15710.42 783.25 57533.46 88888.00 2000-07-15 15:26:39.011 197 15710.29 780.53 57534.32 88888.00 2000-07-15 15:26:40.011 197 15708.21 778.67 57534.44 88888.00 2000-07-15 15:26:41.011 197 15707.43 778.05 57535.42 88888.00 2000-07-15 15:26:42.011 197 15706.13 775.82 57535.66 88888.00 2000-07-15 15:26:43.011 197 15705.61 774.09 57535.78 88888.00 2000-07-15 15:26:44.011 197 15704.83 772.60 57536.03 88888.00 2000-07-15 15:26:45.011 197 15703.92 770.74 57536.76 88888.00 2000-07-15 15:26:46.011 197 15702.10 768.88 57537.13 88888.00 2000-07-15 15:26:47.011 197 15700.81 767.03 57537.50 88888.00 2000-07-15 15:26:48.011 197 15699.25 766.41 57538.11 88888.00 2000-07-15 15:26:49.011 197 15698.21 765.17 57537.86 88888.00 2000-07-15 15:26:50.011 197 15696.52 764.43 57538.47 88888.00 2000-07-15 15:26:51.011 197 15695.74 762.69 57538.59 88888.00 2000-07-15 15:26:52.011 197 15696.78 761.21 57538.96 88888.00 2000-07-15 15:26:53.011 197 15695.35 760.71 57539.45 88888.00 2000-07-15 15:26:54.011 197 15696.26 758.85 57539.70 88888.00 2000-07-15 15:26:55.011 197 15695.35 757.86 57540.18 88888.00 2000-07-15 15:26:56.011 197 15695.09 756.99 57540.06 88888.00 2000-07-15 15:26:57.011 197 15693.53 755.63 57540.31 88888.00 2000-07-15 15:26:58.011 197 15693.53 753.16 57540.18 88888.00 2000-07-15 15:26:59.011 197 15691.45 752.41 57540.67 88888.00 2000-07-15 15:27:00.011 197 15690.80 750.80 57541.29 88888.00 2000-07-15 15:27:01.011 197 15689.37 749.56 57541.04 88888.00 2000-07-15 15:27:02.011 197 15688.33 747.83 57541.77 88888.00 2000-07-15 15:27:03.011 197 15687.16 745.48 57541.53 88888.00 2000-07-15 15:27:04.011 197 15686.38 744.11 57541.65 88888.00 2000-07-15 15:27:05.011 197 15685.21 742.26 57542.02 88888.00 2000-07-15 15:27:06.011 197 15683.00 740.40 57542.75 88888.00 2000-07-15 15:27:07.011 197 15681.32 737.67 57542.75 88888.00 2000-07-15 15:27:08.011 197 15678.59 735.94 57542.63 88888.00 2000-07-15 15:27:09.011 197 15677.42 733.83 57543.00 88888.00 2000-07-15 15:27:10.011 197 15675.86 732.10 57543.12 88888.00 2000-07-15 15:27:11.011 197 15673.39 730.49 57543.48 88888.00 2000-07-15 15:27:12.011 197 15671.70 728.88 57542.88 88888.00 2000-07-15 15:27:13.011 197 15670.14 728.01 57543.00 88888.00 2000-07-15 15:27:14.011 197 15667.67 726.90 57542.63 88888.00 2000-07-15 15:27:15.011 197 15666.76 726.90 57542.14 88888.00 2000-07-15 15:27:16.011 197 15664.95 725.91 57541.65 88888.00 2000-07-15 15:27:17.011 197 15663.52 725.66 57541.53 88888.00 2000-07-15 15:27:18.011 197 15662.61 726.90 57541.41 88888.00 2000-07-15 15:27:19.011 197 15662.48 726.77 57540.55 88888.00 2000-07-15 15:27:20.011 197 15662.35 726.90 57541.04 88888.00 2000-07-15 15:27:21.011 197 15663.39 727.27 57539.57 88888.00 2000-07-15 15:27:22.011 197 15663.65 726.40 57539.45 88888.00 2000-07-15 15:27:23.011 197 15664.82 726.53 57539.21 88888.00 2000-07-15 15:27:24.011 197 15665.33 725.91 57538.35 88888.00 2000-07-15 15:27:25.011 197 15667.15 725.66 57538.11 88888.00 2000-07-15 15:27:26.011 197 15668.32 725.54 57537.98 88888.00 2000-07-15 15:27:27.011 197 15667.54 725.91 57537.74 88888.00 2000-07-15 15:27:28.011 197 15669.75 726.77 57537.37 88888.00 2000-07-15 15:27:29.011 197 15669.36 726.90 57537.62 88888.00 2000-07-15 15:27:30.011 197 15669.49 727.27 57537.13 88888.00 2000-07-15 15:27:31.011 197 15669.36 726.90 57536.88 88888.00 2000-07-15 15:27:32.011 197 15667.93 727.76 57536.88 88888.00 2000-07-15 15:27:33.011 197 15667.80 727.02 57536.03 88888.00 2000-07-15 15:27:34.011 197 15666.50 727.39 57534.93 88888.00 2000-07-15 15:27:35.011 197 15665.59 728.51 57535.66 88888.00 2000-07-15 15:27:36.011 197 15664.95 730.37 57535.05 88888.00 2000-07-15 15:27:37.011 197 15664.30 730.99 57533.70 88888.00 2000-07-15 15:27:38.011 197 15664.04 731.73 57534.20 88888.00 2000-07-15 15:27:39.011 197 15664.04 732.97 57533.21 88888.00 2000-07-15 15:27:40.011 197 15663.39 735.32 57533.09 88888.00 2000-07-15 15:27:41.011 197 15663.13 736.31 57532.36 88888.00 2000-07-15 15:27:42.011 197 15663.52 737.30 57531.99 88888.00 2000-07-15 15:27:43.011 197 15663.39 739.53 57531.26 88888.00 2000-07-15 15:27:44.011 197 15662.09 740.89 57530.28 88888.00 2000-07-15 15:27:45.011 197 15661.83 742.26 57530.04 88888.00 2000-07-15 15:27:46.011 197 15660.92 743.25 57530.40 88888.00 2000-07-15 15:27:47.011 197 15659.62 743.99 57529.67 88888.00 2000-07-15 15:27:48.011 197 15659.88 743.87 57529.55 88888.00 2000-07-15 15:27:49.011 197 15659.23 744.73 57528.69 88888.00 2000-07-15 15:27:50.011 197 15659.49 745.10 57527.10 88888.00 2000-07-15 15:27:51.011 197 15659.75 745.48 57526.98 88888.00 2000-07-15 15:27:52.011 197 15660.01 746.84 57526.25 88888.00 2000-07-15 15:27:53.011 197 15660.66 747.83 57525.14 88888.00 2000-07-15 15:27:54.011 197 15662.48 748.20 57524.29 88888.00 2000-07-15 15:27:55.011 197 15663.13 748.94 57523.80 88888.00 2000-07-15 15:27:56.011 197 15664.04 749.93 57523.68 88888.00 2000-07-15 15:27:57.011 197 15664.69 751.05 57522.33 88888.00 2000-07-15 15:27:58.011 197 15665.21 751.54 57521.60 88888.00 2000-07-15 15:27:59.011 197 15665.72 752.16 57520.25 88888.00 2000-07-15 15:28:00.011 197 15665.85 752.29 57520.13 88888.00 2000-07-15 15:28:01.011 197 15666.24 753.53 57520.01 88888.00 2000-07-15 15:28:02.011 197 15666.24 753.65 57519.52 88888.00 2000-07-15 15:28:03.011 197 15666.50 753.77 57518.66 88888.00 2000-07-15 15:28:04.011 197 15666.76 754.52 57517.69 88888.00 2000-07-15 15:28:05.011 197 15666.63 755.38 57517.57 88888.00 2000-07-15 15:28:06.011 197 15666.63 755.76 57516.95 88888.00 2000-07-15 15:28:07.011 197 15667.02 756.00 57515.85 88888.00 2000-07-15 15:28:08.011 197 15666.63 755.76 57515.61 88888.00 2000-07-15 15:28:09.011 197 15667.80 755.76 57514.27 88888.00 2000-07-15 15:28:10.011 197 15667.41 755.51 57515.00 88888.00 2000-07-15 15:28:11.011 197 15666.63 756.25 57515.00 88888.00 2000-07-15 15:28:12.011 197 15666.50 756.13 57513.90 88888.00 2000-07-15 15:28:13.011 197 15665.72 757.12 57513.41 88888.00 2000-07-15 15:28:14.011 197 15665.72 756.87 57513.53 88888.00 2000-07-15 15:28:15.011 197 15664.56 757.86 57513.16 88888.00 2000-07-15 15:28:16.011 197 15665.21 757.74 57512.92 88888.00 2000-07-15 15:28:17.011 197 15664.30 758.48 57512.43 88888.00 2000-07-15 15:28:18.011 197 15663.78 759.10 57512.06 88888.00 2000-07-15 15:28:19.011 197 15663.91 759.22 57511.82 88888.00 2000-07-15 15:28:20.011 197 15664.17 760.21 57511.33 88888.00 2000-07-15 15:28:21.011 197 15663.13 760.59 57511.33 88888.00 2000-07-15 15:28:22.011 197 15663.91 760.34 57511.94 88888.00 2000-07-15 15:28:23.011 197 15664.82 761.45 57510.84 88888.00 2000-07-15 15:28:24.011 197 15665.08 760.21 57510.35 88888.00 2000-07-15 15:28:25.011 197 15665.72 760.34 57510.72 88888.00 2000-07-15 15:28:26.011 197 15665.98 760.21 57510.84 88888.00 2000-07-15 15:28:27.011 197 15666.63 761.08 57510.11 88888.00 2000-07-15 15:28:28.011 197 15666.50 761.08 57509.86 88888.00 2000-07-15 15:28:29.011 197 15667.02 761.08 57510.35 88888.00 2000-07-15 15:28:30.011 197 15667.80 760.21 57509.62 88888.00 2000-07-15 15:28:31.011 197 15669.10 759.22 57509.98 88888.00 2000-07-15 15:28:32.011 197 15670.01 759.60 57510.35 88888.00 2000-07-15 15:28:33.011 197 15669.88 759.10 57510.35 88888.00 2000-07-15 15:28:34.011 197 15671.05 757.74 57510.11 88888.00 2000-07-15 15:28:35.011 197 15671.83 758.23 57510.35 88888.00 2000-07-15 15:28:36.011 197 15673.39 758.48 57510.60 88888.00 2000-07-15 15:28:37.011 197 15673.91 758.36 57511.57 88888.00 2000-07-15 15:28:38.011 197 15675.73 758.11 57511.09 88888.00 2000-07-15 15:28:39.011 197 15677.03 756.75 57510.84 88888.00 2000-07-15 15:28:40.011 197 15678.07 757.12 57511.21 88888.00 2000-07-15 15:28:41.011 197 15678.85 756.99 57511.21 88888.00 2000-07-15 15:28:42.011 197 15679.89 756.00 57512.18 88888.00 2000-07-15 15:28:43.011 197 15681.84 754.52 57512.43 88888.00 2000-07-15 15:28:44.011 197 15682.23 753.16 57513.04 88888.00 2000-07-15 15:28:45.011 197 15683.53 752.66 57513.41 88888.00 2000-07-15 15:28:46.011 197 15683.79 750.80 57513.41 88888.00 2000-07-15 15:28:47.011 197 15685.99 748.57 57513.77 88888.00 2000-07-15 15:28:48.011 197 15686.12 747.21 57514.75 88888.00 2000-07-15 15:28:49.011 197 15686.25 746.47 57515.73 88888.00 2000-07-15 15:28:50.011 197 15685.73 743.25 57515.85 88888.00 2000-07-15 15:28:51.011 197 15685.99 741.14 57516.71 88888.00 2000-07-15 15:28:52.011 197 15685.86 739.41 57517.20 88888.00 2000-07-15 15:28:53.011 197 15684.69 736.56 57517.32 88888.00 2000-07-15 15:28:54.011 197 15682.49 735.20 57517.93 88888.00 2000-07-15 15:28:55.011 197 15681.97 733.96 57518.05 88888.00 2000-07-15 15:28:56.011 197 15680.67 732.22 57519.03 88888.00 2000-07-15 15:28:57.011 197 15679.89 731.23 57519.16 88888.00 2000-07-15 15:28:58.011 197 15678.33 730.37 57518.54 88888.00 2000-07-15 15:28:59.011 197 15678.98 730.12 57518.91 88888.00 2000-07-15 15:29:00.011 197 15678.98 729.13 57519.40 88888.00 2000-07-15 15:29:01.011 197 15678.46 727.76 57519.77 88888.00 2000-07-15 15:29:02.011 197 15678.59 726.40 57519.52 88888.00 2000-07-15 15:29:03.011 197 15679.24 725.78 57519.52 88888.00 2000-07-15 15:29:04.011 197 15679.11 725.66 57519.64 88888.00 2000-07-15 15:29:05.011 197 15679.24 725.78 57519.28 88888.00 2000-07-15 15:29:06.011 197 15678.85 724.92 57519.64 88888.00 2000-07-15 15:29:07.011 197 15678.72 724.92 57519.16 88888.00 2000-07-15 15:29:08.011 197 15677.29 725.41 57518.91 88888.00 2000-07-15 15:29:09.011 197 15678.46 725.54 57519.40 88888.00 2000-07-15 15:29:10.011 197 15679.24 725.54 57519.28 88888.00 2000-07-15 15:29:11.011 197 15678.98 725.66 57519.28 88888.00 2000-07-15 15:29:12.011 197 15679.76 725.66 57520.01 88888.00 2000-07-15 15:29:13.011 197 15680.93 726.03 57518.79 88888.00 2000-07-15 15:29:14.011 197 15681.84 725.66 57519.89 88888.00 2000-07-15 15:29:15.011 197 15683.00 725.29 57520.13 88888.00 2000-07-15 15:29:16.011 197 15684.30 725.78 57520.13 88888.00 2000-07-15 15:29:17.011 197 15685.08 725.91 57520.25 88888.00 2000-07-15 15:29:18.011 197 15686.64 726.90 57520.38 88888.00 2000-07-15 15:29:19.011 197 15687.55 727.64 57520.99 88888.00 2000-07-15 15:29:20.011 197 15688.20 728.51 57520.74 88888.00 2000-07-15 15:29:21.011 197 15689.63 728.14 57520.38 88888.00 2000-07-15 15:29:22.011 197 15690.41 729.25 57521.11 88888.00 2000-07-15 15:29:23.011 197 15691.32 729.62 57522.33 88888.00 2000-07-15 15:29:24.011 197 15691.71 730.49 57522.21 88888.00 2000-07-15 15:29:25.011 197 15691.84 731.85 57522.09 88888.00 2000-07-15 15:29:26.011 197 15691.84 732.10 57522.33 88888.00 2000-07-15 15:29:27.011 197 15691.32 732.22 57522.82 88888.00 2000-07-15 15:29:28.011 197 15692.49 732.72 57522.70 88888.00 2000-07-15 15:29:29.011 197 15692.49 733.21 57522.58 88888.00 2000-07-15 15:29:30.011 197 15692.88 733.46 57523.55 88888.00 2000-07-15 15:29:31.011 197 15693.40 733.59 57523.80 88888.00 2000-07-15 15:29:32.011 197 15693.53 734.58 57523.43 88888.00 2000-07-15 15:29:33.011 197 15695.09 735.44 57523.43 88888.00 2000-07-15 15:29:34.011 197 15695.22 735.82 57524.41 88888.00 2000-07-15 15:29:35.011 197 15696.78 736.68 57524.29 88888.00 2000-07-15 15:29:36.011 197 15697.43 738.54 57524.29 88888.00 2000-07-15 15:29:37.011 197 15699.90 739.53 57524.17 88888.00 2000-07-15 15:29:38.011 197 15700.03 739.90 57524.78 88888.00 2000-07-15 15:29:39.011 197 15702.62 740.52 57525.63 88888.00 2000-07-15 15:29:40.011 197 15702.10 740.89 57525.14 88888.00 2000-07-15 15:29:41.011 197 15703.01 740.40 57526.61 88888.00 2000-07-15 15:29:42.011 197 15703.40 739.90 57526.00 88888.00 2000-07-15 15:29:43.011 197 15705.61 739.78 57526.49 88888.00 2000-07-15 15:29:44.011 197 15704.70 739.16 57526.37 88888.00 2000-07-15 15:29:45.011 197 15705.74 739.53 57526.61 88888.00 2000-07-15 15:29:46.011 197 15705.87 739.16 57526.86 88888.00 2000-07-15 15:29:47.011 197 15706.52 739.41 57527.47 88888.00 2000-07-15 15:29:48.011 197 15706.91 739.04 57527.84 88888.00 2000-07-15 15:29:49.011 197 15706.91 738.54 57527.71 88888.00 2000-07-15 15:29:50.011 197 15708.60 738.42 57528.20 88888.00 2000-07-15 15:29:51.011 197 15710.03 739.53 57528.45 88888.00 2000-07-15 15:29:52.011 197 15711.33 739.16 57527.59 88888.00 2000-07-15 15:29:53.011 197 15711.59 740.15 57527.84 88888.00 2000-07-15 15:29:54.011 197 15712.89 742.26 57528.32 88888.00 2000-07-15 15:29:55.011 197 15714.06 743.25 57529.18 88888.00 2000-07-15 15:29:56.011 197 15714.97 744.49 57528.94 88888.00 2000-07-15 15:29:57.011 197 15715.36 745.72 57528.81 88888.00 2000-07-15 15:29:58.011 197 15714.84 747.33 57528.81 88888.00 2000-07-15 15:29:59.011 197 15715.10 748.94 57528.69 88888.00 2000-07-15 15:30:00.011 197 15715.36 750.18 57529.06 88888.00 2000-07-15 15:30:01.011 197 15715.62 751.30 57529.79 88888.00 2000-07-15 15:30:02.011 197 15715.62 752.16 57529.79 88888.00 2000-07-15 15:30:03.011 197 15716.27 753.65 57530.53 88888.00 2000-07-15 15:30:04.011 197 15716.66 755.76 57530.65 88888.00 2000-07-15 15:30:05.011 197 15716.92 756.38 57530.65 88888.00 2000-07-15 15:30:06.011 197 15717.18 758.23 57530.53 88888.00 2000-07-15 15:30:07.011 197 15718.61 758.60 57531.26 88888.00 2000-07-15 15:30:08.011 197 15718.87 759.60 57530.65 88888.00 2000-07-15 15:30:09.011 197 15720.55 761.08 57531.75 88888.00 2000-07-15 15:30:10.011 197 15721.98 762.32 57531.87 88888.00 2000-07-15 15:30:11.011 197 15722.89 763.56 57531.62 88888.00 2000-07-15 15:30:12.011 197 15723.28 764.80 57532.11 88888.00 2000-07-15 15:30:13.011 197 15725.36 766.04 57531.99 88888.00 2000-07-15 15:30:14.011 197 15726.79 767.40 57532.48 88888.00 2000-07-15 15:30:15.011 197 15728.74 768.39 57533.21 88888.00 2000-07-15 15:30:16.011 197 15730.95 769.63 57533.09 88888.00 2000-07-15 15:30:17.011 197 15732.38 770.74 57533.46 88888.00 2000-07-15 15:30:18.011 197 15735.37 772.10 57532.61 88888.00 2000-07-15 15:30:19.011 197 15737.06 773.34 57533.83 88888.00 2000-07-15 15:30:20.011 197 15738.48 774.21 57533.34 88888.00 2000-07-15 15:30:21.011 197 15740.04 774.46 57533.95 88888.00 2000-07-15 15:30:22.011 197 15741.60 776.07 57534.80 88888.00 2000-07-15 15:30:23.011 197 15743.42 777.06 57534.44 88888.00 2000-07-15 15:30:24.011 197 15744.98 777.43 57535.91 88888.00 2000-07-15 15:30:25.011 197 15746.54 778.30 57535.66 88888.00 2000-07-15 15:30:26.011 197 15747.97 778.92 57536.27 88888.00 2000-07-15 15:30:27.011 197 15748.75 778.67 57536.03 88888.00 2000-07-15 15:30:28.011 197 15749.40 778.42 57536.88 88888.00 2000-07-15 15:30:29.011 197 15751.48 778.55 57537.13 88888.00 2000-07-15 15:30:30.011 197 15752.26 778.30 57537.98 88888.00 2000-07-15 15:30:31.011 197 15753.82 778.05 57537.62 88888.00 2000-07-15 15:30:32.011 197 15754.47 777.18 57537.98 88888.00 2000-07-15 15:30:33.011 197 15756.03 777.80 57539.33 88888.00 2000-07-15 15:30:34.011 197 15755.90 777.06 57539.45 88888.00 2000-07-15 15:30:35.011 197 15757.71 777.93 57539.09 88888.00 2000-07-15 15:30:36.011 197 15758.36 777.80 57540.18 88888.00 2000-07-15 15:30:37.011 197 15759.40 777.80 57540.55 88888.00 2000-07-15 15:30:38.011 197 15760.44 777.80 57540.67 88888.00 2000-07-15 15:30:39.011 197 15761.74 778.92 57541.16 88888.00 2000-07-15 15:30:40.011 197 15762.65 779.54 57541.53 88888.00 2000-07-15 15:30:41.011 197 15763.95 779.66 57541.89 88888.00 2000-07-15 15:30:42.011 197 15765.64 780.53 57541.77 88888.00 2000-07-15 15:30:43.011 197 15766.81 780.28 57542.51 88888.00 2000-07-15 15:30:44.011 197 15767.85 781.52 57542.75 88888.00 2000-07-15 15:30:45.011 197 15770.32 781.15 57543.24 88888.00 2000-07-15 15:30:46.011 197 15771.62 781.52 57543.00 88888.00 2000-07-15 15:30:47.011 197 15773.18 781.39 57543.48 88888.00 2000-07-15 15:30:48.011 197 15774.08 781.27 57544.46 88888.00 2000-07-15 15:30:49.011 197 15776.55 780.90 57544.59 88888.00 2000-07-15 15:30:50.011 197 15778.76 781.52 57545.32 88888.00 2000-07-15 15:30:51.011 197 15779.41 781.64 57546.30 88888.00 2000-07-15 15:30:52.011 197 15780.58 780.65 57546.54 88888.00 2000-07-15 15:30:53.011 197 15781.49 780.16 57547.64 88888.00 2000-07-15 15:30:54.011 197 15782.01 781.15 57548.01 88888.00 2000-07-15 15:30:55.011 197 15782.14 779.04 57548.38 88888.00 2000-07-15 15:30:56.011 197 15784.35 778.30 57548.99 88888.00 2000-07-15 15:30:57.011 197 15784.48 777.06 57549.96 88888.00 2000-07-15 15:30:58.011 197 15785.39 776.81 57550.58 88888.00 2000-07-15 15:30:59.011 197 15786.43 776.69 57551.80 88888.00 2000-07-15 15:31:00.011 197 15787.08 776.69 57551.92 88888.00 2000-07-15 15:31:01.011 197 15788.25 776.07 57552.41 88888.00 2000-07-15 15:31:02.011 197 15788.12 775.57 57553.02 88888.00 2000-07-15 15:31:03.011 197 15789.29 775.57 57554.00 88888.00 2000-07-15 15:31:04.011 197 15790.46 774.71 57554.73 88888.00 2000-07-15 15:31:05.011 197 15790.98 773.84 57555.22 88888.00 2000-07-15 15:31:06.011 197 15791.37 773.96 57556.20 88888.00 2000-07-15 15:31:07.011 197 15791.50 774.09 57556.57 88888.00 2000-07-15 15:31:08.011 197 15791.62 773.84 57557.06 88888.00 2000-07-15 15:31:09.011 197 15791.75 774.21 57557.30 88888.00 2000-07-15 15:31:10.011 197 15791.24 773.71 57559.01 88888.00 2000-07-15 15:31:11.011 197 15790.72 773.47 57559.01 88888.00 2000-07-15 15:31:12.011 197 15790.85 773.71 57559.62 88888.00 2000-07-15 15:31:13.011 197 15790.98 772.97 57560.48 88888.00 2000-07-15 15:31:14.011 197 15790.07 772.35 57561.46 88888.00 2000-07-15 15:31:15.011 197 15789.42 773.10 57561.95 88888.00 2000-07-15 15:31:16.011 197 15788.51 771.98 57562.07 88888.00 2000-07-15 15:31:17.011 197 15788.77 772.97 57563.17 88888.00 2000-07-15 15:31:18.011 197 15788.38 774.33 57563.05 88888.00 2000-07-15 15:31:19.011 197 15787.08 775.32 57564.15 88888.00 2000-07-15 15:31:20.011 197 15787.47 775.45 57564.39 88888.00 2000-07-15 15:31:21.011 197 15786.17 775.45 57564.76 88888.00 2000-07-15 15:31:22.011 197 15785.00 775.32 57565.00 88888.00 2000-07-15 15:31:23.011 197 15784.74 775.94 57565.74 88888.00 2000-07-15 15:31:24.011 197 15784.48 775.70 57565.98 88888.00 2000-07-15 15:31:25.011 197 15783.83 776.19 57566.47 88888.00 2000-07-15 15:31:26.011 197 15783.18 777.31 57566.84 88888.00 2000-07-15 15:31:27.011 197 15783.31 777.80 57567.21 88888.00 2000-07-15 15:31:28.011 197 15783.31 778.30 57568.55 88888.00 2000-07-15 15:31:29.011 197 15783.18 780.28 57568.55 88888.00 2000-07-15 15:31:30.011 197 15782.66 782.14 57567.94 88888.00 2000-07-15 15:31:31.011 197 15781.62 782.88 57569.16 88888.00 2000-07-15 15:31:32.011 197 15782.14 783.50 57568.67 88888.00 2000-07-15 15:31:33.011 197 15781.10 784.24 57569.77 88888.00 2000-07-15 15:31:34.011 197 15779.67 784.61 57570.02 88888.00 2000-07-15 15:31:35.011 197 15779.41 784.74 57570.51 88888.00 2000-07-15 15:31:36.011 197 15779.15 785.98 57570.88 88888.00 2000-07-15 15:31:37.011 197 15778.63 786.35 57571.48 88888.00 2000-07-15 15:31:38.011 197 15778.50 786.84 57571.24 88888.00 2000-07-15 15:31:39.011 197 15777.85 786.60 57573.07 88888.00 2000-07-15 15:31:40.011 197 15776.42 785.85 57573.68 88888.00 2000-07-15 15:31:41.011 197 15775.77 784.86 57574.42 88888.00 2000-07-15 15:31:42.011 197 15773.83 784.74 57574.66 88888.00 2000-07-15 15:31:43.011 197 15773.18 784.37 57574.79 88888.00 2000-07-15 15:31:44.011 197 15771.62 784.12 57575.89 88888.00 2000-07-15 15:31:45.011 197 15769.80 782.76 57575.89 88888.00 2000-07-15 15:31:46.011 197 15769.15 783.75 57576.62 88888.00 2000-07-15 15:31:47.011 197 15768.76 783.38 57576.38 88888.00 2000-07-15 15:31:48.011 197 15767.72 784.12 57576.86 88888.00 2000-07-15 15:31:49.011 197 15766.42 782.88 57577.35 88888.00 2000-07-15 15:31:50.011 197 15765.77 783.25 57576.86 88888.00 2000-07-15 15:31:51.011 197 15765.25 783.00 57577.84 88888.00 2000-07-15 15:31:52.011 197 15763.82 782.14 57577.60 88888.00 2000-07-15 15:31:53.011 197 15763.95 782.14 57577.72 88888.00 2000-07-15 15:31:54.011 197 15762.39 782.01 57578.21 88888.00 2000-07-15 15:31:55.011 197 15761.61 781.39 57578.57 88888.00 2000-07-15 15:31:56.011 197 15760.18 781.77 57578.45 88888.00 2000-07-15 15:31:57.011 197 15759.53 781.02 57579.43 88888.00 2000-07-15 15:31:58.011 197 15757.97 781.52 57578.82 88888.00 2000-07-15 15:31:59.011 197 15757.06 780.65 57578.94 88888.00 2000-07-15 15:32:00.011 197 15754.86 780.28 57578.45 88888.00 2000-07-15 15:32:01.011 197 15754.60 779.29 57579.19 88888.00 2000-07-15 15:32:02.011 197 15753.95 778.30 57578.82 88888.00 2000-07-15 15:32:03.011 197 15753.30 777.93 57578.70 88888.00 2000-07-15 15:32:04.011 197 15753.30 778.55 57578.94 88888.00 2000-07-15 15:32:05.011 197 15753.30 778.17 57579.07 88888.00 2000-07-15 15:32:06.011 197 15753.82 778.79 57579.07 88888.00 2000-07-15 15:32:07.011 197 15753.43 778.30 57578.94 88888.00 2000-07-15 15:32:08.011 197 15754.08 778.67 57578.82 88888.00 2000-07-15 15:32:09.011 197 15754.73 777.55 57578.45 88888.00 2000-07-15 15:32:10.011 197 15755.12 778.79 57578.70 88888.00 2000-07-15 15:32:11.011 197 15754.73 778.17 57579.68 88888.00 2000-07-15 15:32:12.011 197 15756.16 778.55 57579.43 88888.00 2000-07-15 15:32:13.011 197 15756.67 778.67 57578.70 88888.00 2000-07-15 15:32:14.011 197 15756.54 779.41 57579.31 88888.00 2000-07-15 15:32:15.011 197 15756.67 780.03 57579.19 88888.00 2000-07-15 15:32:16.011 197 15757.06 780.03 57579.80 88888.00 2000-07-15 15:32:17.011 197 15756.67 780.16 57579.55 88888.00 2000-07-15 15:32:18.011 197 15757.06 781.27 57580.41 88888.00 2000-07-15 15:32:19.011 197 15755.76 781.77 57580.16 88888.00 2000-07-15 15:32:20.011 197 15755.25 782.26 57579.92 88888.00 2000-07-15 15:32:21.011 197 15753.95 782.51 57580.66 88888.00 2000-07-15 15:32:22.011 197 15753.43 784.37 57580.53 88888.00 2000-07-15 15:32:23.011 197 15752.13 784.86 57580.41 88888.00 2000-07-15 15:32:24.011 197 15751.22 785.11 57580.29 88888.00 2000-07-15 15:32:25.011 197 15749.53 785.23 57580.41 88888.00 2000-07-15 15:32:26.011 197 15747.97 786.22 57580.29 88888.00 2000-07-15 15:32:27.011 197 15746.80 785.73 57580.16 88888.00 2000-07-15 15:32:28.011 197 15745.24 785.98 57580.16 88888.00 2000-07-15 15:32:29.011 197 15743.03 786.10 57579.80 88888.00 2000-07-15 15:32:30.011 197 15741.73 785.60 57578.57 88888.00 2000-07-15 15:32:31.011 197 15739.91 785.11 57578.33 88888.00 2000-07-15 15:32:32.011 197 15737.45 783.87 57578.21 88888.00 2000-07-15 15:32:33.011 197 15734.72 782.76 57577.84 88888.00 2000-07-15 15:32:34.011 197 15733.16 782.88 57576.74 88888.00 2000-07-15 15:32:35.011 197 15731.60 781.39 57576.38 88888.00 2000-07-15 15:32:36.011 197 15728.87 780.65 57576.25 88888.00 2000-07-15 15:32:37.011 197 15728.48 780.03 57575.15 88888.00 2000-07-15 15:32:38.011 197 15726.92 779.16 57574.30 88888.00 2000-07-15 15:32:39.011 197 15725.75 778.67 57573.20 88888.00 2000-07-15 15:32:40.011 197 15724.19 776.69 57572.95 88888.00 2000-07-15 15:32:41.011 197 15723.28 776.44 57572.34 88888.00 2000-07-15 15:32:42.011 197 15722.24 775.45 57570.63 88888.00 2000-07-15 15:32:43.011 197 15721.33 773.84 57570.51 88888.00 2000-07-15 15:32:44.011 197 15720.68 774.33 57569.89 88888.00 2000-07-15 15:32:45.011 197 15720.94 773.10 57568.92 88888.00 2000-07-15 15:32:46.011 197 15720.55 772.85 57568.67 88888.00 2000-07-15 15:32:47.011 197 15721.33 773.22 57567.45 88888.00 2000-07-15 15:32:48.011 197 15720.81 773.34 57567.08 88888.00 2000-07-15 15:32:49.011 197 15721.46 774.09 57565.74 88888.00 2000-07-15 15:32:50.011 197 15721.98 774.71 57565.74 88888.00 2000-07-15 15:32:51.011 197 15722.50 775.57 57565.37 88888.00 2000-07-15 15:32:52.011 197 15722.63 776.93 57564.88 88888.00 2000-07-15 15:32:53.011 197 15723.67 779.04 57564.52 88888.00 2000-07-15 15:32:54.011 197 15724.58 780.65 57563.78 88888.00 2000-07-15 15:32:55.011 197 15725.10 782.14 57563.29 88888.00 2000-07-15 15:32:56.011 197 15726.66 783.25 57562.93 88888.00 2000-07-15 15:32:57.011 197 15727.18 783.38 57562.44 88888.00 2000-07-15 15:32:58.011 197 15728.48 784.12 57562.68 88888.00 2000-07-15 15:32:59.011 197 15729.91 783.99 57562.07 88888.00 2000-07-15 15:33:00.011 197 15731.47 784.74 57562.07 88888.00 2000-07-15 15:33:01.011 197 15731.47 785.11 57561.70 88888.00 2000-07-15 15:33:02.011 197 15732.64 784.49 57561.82 88888.00 2000-07-15 15:33:03.011 197 15734.59 783.75 57561.82 88888.00 2000-07-15 15:33:04.011 197 15735.11 783.38 57561.82 88888.00 2000-07-15 15:33:05.011 197 15736.15 783.87 57561.34 88888.00 2000-07-15 15:33:06.011 197 15737.45 783.87 57561.34 88888.00 2000-07-15 15:33:07.011 197 15738.87 783.13 57561.34 88888.00 2000-07-15 15:33:08.011 197 15739.52 782.88 57561.95 88888.00 2000-07-15 15:33:09.011 197 15740.30 782.38 57562.07 88888.00 2000-07-15 15:33:10.011 197 15741.60 782.76 57561.95 88888.00 2000-07-15 15:33:11.011 197 15742.38 781.02 57561.58 88888.00 2000-07-15 15:33:12.011 197 15743.42 779.91 57562.19 88888.00 2000-07-15 15:33:13.011 197 15744.20 777.80 57563.05 88888.00 2000-07-15 15:33:14.011 197 15744.85 775.94 57563.05 88888.00 2000-07-15 15:33:15.011 197 15745.11 774.58 57563.29 88888.00 2000-07-15 15:33:16.011 197 15745.89 773.34 57563.05 88888.00 2000-07-15 15:33:17.011 197 15746.67 771.86 57563.29 88888.00 2000-07-15 15:33:18.011 197 15745.63 770.37 57563.41 88888.00 2000-07-15 15:33:19.011 197 15745.76 768.27 57563.17 88888.00 2000-07-15 15:33:20.011 197 15746.28 767.15 57563.17 88888.00 2000-07-15 15:33:21.011 197 15745.89 764.80 57562.93 88888.00 2000-07-15 15:33:22.011 197 15746.02 763.81 57563.41 88888.00 2000-07-15 15:33:23.011 197 15744.20 762.44 57563.17 88888.00 2000-07-15 15:33:24.011 197 15745.50 760.96 57562.80 88888.00 2000-07-15 15:33:25.011 197 15744.72 759.84 57563.05 88888.00 2000-07-15 15:33:26.011 197 15744.59 758.85 57562.93 88888.00 2000-07-15 15:33:27.011 197 15744.98 758.98 57562.44 88888.00 2000-07-15 15:33:28.011 197 15743.94 758.23 57562.32 88888.00 2000-07-15 15:33:29.011 197 15743.55 757.99 57562.07 88888.00 2000-07-15 15:33:30.011 197 15743.03 757.61 57561.82 88888.00 2000-07-15 15:33:31.011 197 15742.12 757.24 57562.19 88888.00 2000-07-15 15:33:32.011 197 15741.73 756.62 57561.70 88888.00 2000-07-15 15:33:33.011 197 15741.34 756.50 57561.82 88888.00 2000-07-15 15:33:34.011 197 15742.77 756.75 57560.85 88888.00 2000-07-15 15:33:35.011 197 15743.55 755.88 57560.97 88888.00 2000-07-15 15:33:36.011 197 15744.72 756.25 57560.23 88888.00 2000-07-15 15:33:37.011 197 15745.50 756.62 57560.36 88888.00 2000-07-15 15:33:38.011 197 15746.67 756.62 57560.11 88888.00 2000-07-15 15:33:39.011 197 15748.49 757.24 57560.60 88888.00 2000-07-15 15:33:40.011 197 15750.18 756.87 57560.97 88888.00 2000-07-15 15:33:41.011 197 15752.26 756.62 57560.60 88888.00 2000-07-15 15:33:42.011 197 15753.30 757.37 57560.85 88888.00 2000-07-15 15:33:43.011 197 15754.99 757.99 57560.73 88888.00 2000-07-15 15:33:44.011 197 15757.06 757.99 57561.95 88888.00 2000-07-15 15:33:45.011 197 15758.88 757.74 57561.70 88888.00 2000-07-15 15:33:46.011 197 15759.53 757.86 57562.07 88888.00 2000-07-15 15:33:47.011 197 15760.31 758.48 57562.56 88888.00 2000-07-15 15:33:48.011 197 15761.74 758.11 57563.54 88888.00 2000-07-15 15:33:49.011 197 15761.87 758.36 57564.03 88888.00 2000-07-15 15:33:50.011 197 15763.56 758.23 57564.03 88888.00 2000-07-15 15:33:51.011 197 15764.21 759.72 57565.25 88888.00 2000-07-15 15:33:52.011 197 15765.12 760.09 57565.49 88888.00 2000-07-15 15:33:53.011 197 15765.64 761.21 57566.47 88888.00 2000-07-15 15:33:54.011 197 15766.03 762.32 57566.71 88888.00 2000-07-15 15:33:55.011 197 15766.81 763.06 57567.94 88888.00 2000-07-15 15:33:56.011 197 15766.29 763.68 57568.92 88888.00 2000-07-15 15:33:57.011 197 15766.42 764.30 57569.29 88888.00 2000-07-15 15:33:58.011 197 15766.42 763.93 57570.75 88888.00 2000-07-15 15:33:59.011 197 15766.94 764.80 57571.36 88888.00 2000-07-15 15:34:00.011 197 15766.68 764.30 57571.48 88888.00 2000-07-15 15:34:01.011 197 15766.29 764.05 57572.83 88888.00 2000-07-15 15:34:02.011 197 15765.12 764.30 57573.56 88888.00 2000-07-15 15:34:03.011 197 15764.99 763.43 57573.81 88888.00 2000-07-15 15:34:04.011 197 15764.21 763.56 57575.52 88888.00 2000-07-15 15:34:05.011 197 15763.17 762.94 57576.01 88888.00 2000-07-15 15:34:06.011 197 15762.39 761.70 57576.38 88888.00 2000-07-15 15:34:07.011 197 15761.35 761.70 57576.99 88888.00 2000-07-15 15:34:08.011 197 15760.31 759.47 57577.60 88888.00 2000-07-15 15:34:09.011 197 15759.27 759.72 57577.96 88888.00 2000-07-15 15:34:10.011 197 15757.97 757.12 57578.45 88888.00 2000-07-15 15:34:11.011 197 15757.45 756.13 57578.82 88888.00 2000-07-15 15:34:12.011 197 15756.29 755.01 57578.94 88888.00 2000-07-15 15:34:13.011 197 15755.38 752.91 57579.31 88888.00 2000-07-15 15:34:14.011 197 15754.99 751.17 57578.70 88888.00 2000-07-15 15:34:15.011 197 15754.34 750.18 57579.43 88888.00 2000-07-15 15:34:16.011 197 15753.43 747.83 57579.19 88888.00 2000-07-15 15:34:17.011 197 15752.78 748.45 57578.94 88888.00 2000-07-15 15:34:18.011 197 15751.74 746.71 57578.82 88888.00 2000-07-15 15:34:19.011 197 15750.96 746.47 57578.33 88888.00 2000-07-15 15:34:20.011 197 15750.70 745.72 57578.82 88888.00 2000-07-15 15:34:21.011 197 15750.18 744.61 57578.70 88888.00 2000-07-15 15:34:22.011 197 15748.36 743.62 57578.45 88888.00 2000-07-15 15:34:23.011 197 15747.71 742.88 57577.96 88888.00 2000-07-15 15:34:24.011 197 15747.06 742.13 57577.96 88888.00 2000-07-15 15:34:25.011 197 15746.28 740.65 57578.33 88888.00 2000-07-15 15:34:26.011 197 15745.76 739.28 57577.23 88888.00 2000-07-15 15:34:27.011 197 15745.63 739.28 57577.48 88888.00 2000-07-15 15:34:28.011 197 15745.11 738.29 57577.11 88888.00 2000-07-15 15:34:29.011 197 15743.81 738.29 57577.35 88888.00 2000-07-15 15:34:30.011 197 15744.07 738.66 57576.62 88888.00 2000-07-15 15:34:31.011 197 15743.55 739.16 57576.50 88888.00 2000-07-15 15:34:32.011 197 15742.38 739.04 57576.62 88888.00 2000-07-15 15:34:33.011 197 15741.60 738.54 57575.52 88888.00 2000-07-15 15:34:34.011 197 15740.56 738.79 57575.77 88888.00 2000-07-15 15:34:35.011 197 15740.17 738.17 57575.40 88888.00 2000-07-15 15:34:36.011 197 15739.52 738.79 57575.77 88888.00 2000-07-15 15:34:37.011 197 15737.83 738.17 57575.03 88888.00 2000-07-15 15:34:38.011 197 15737.45 738.54 57574.18 88888.00 2000-07-15 15:34:39.011 197 15736.54 738.17 57574.91 88888.00 2000-07-15 15:34:40.011 197 15736.41 739.53 57574.18 88888.00 2000-07-15 15:34:41.011 197 15734.85 739.90 57574.05 88888.00 2000-07-15 15:34:42.011 197 15734.59 740.52 57574.05 88888.00 2000-07-15 15:34:43.011 197 15732.90 741.27 57574.91 88888.00 2000-07-15 15:34:44.011 197 15732.64 741.14 57574.30 88888.00 2000-07-15 15:34:45.011 197 15732.51 741.02 57573.93 88888.00 2000-07-15 15:34:46.011 197 15730.82 741.64 57573.81 88888.00 2000-07-15 15:34:47.011 197 15730.43 740.89 57574.18 88888.00 2000-07-15 15:34:48.011 197 15730.56 741.14 57574.05 88888.00 2000-07-15 15:34:49.011 197 15729.13 741.39 57573.81 88888.00 2000-07-15 15:34:50.011 197 15729.13 740.52 57574.66 88888.00 2000-07-15 15:34:51.011 197 15728.35 739.16 57574.54 88888.00 2000-07-15 15:34:52.011 197 15727.70 739.04 57573.56 88888.00 2000-07-15 15:34:53.011 197 15726.40 737.67 57573.56 88888.00 2000-07-15 15:34:54.011 197 15725.49 736.56 57574.30 88888.00 2000-07-15 15:34:55.011 197 15724.06 735.69 57573.32 88888.00 2000-07-15 15:34:56.011 197 15723.02 734.21 57573.68 88888.00 2000-07-15 15:34:57.011 197 15721.98 733.59 57573.44 88888.00 2000-07-15 15:34:58.011 197 15720.81 732.60 57573.32 88888.00 2000-07-15 15:34:59.011 197 15719.12 731.85 57572.95 88888.00 2000-07-15 15:35:00.011 197 15718.35 729.99 57572.83 88888.00 2000-07-15 15:35:01.011 197 15717.31 729.13 57572.71 88888.00 2000-07-15 15:35:02.011 197 15716.01 728.01 57572.95 88888.00 2000-07-15 15:35:03.011 197 15714.71 727.15 57571.61 88888.00 2000-07-15 15:35:04.011 197 15713.54 725.91 57571.00 88888.00 2000-07-15 15:35:05.011 197 15711.98 725.16 57571.12 88888.00 2000-07-15 15:35:06.011 197 15710.81 724.67 57570.75 88888.00 2000-07-15 15:35:07.011 197 15708.21 724.42 57569.65 88888.00 2000-07-15 15:35:08.011 197 15707.56 724.42 57568.92 88888.00 2000-07-15 15:35:09.011 197 15706.00 723.93 57568.43 88888.00 2000-07-15 15:35:10.011 197 15703.92 723.80 57568.30 88888.00 2000-07-15 15:35:11.011 197 15703.40 724.42 57566.71 88888.00 2000-07-15 15:35:12.011 197 15701.84 723.93 57566.59 88888.00 2000-07-15 15:35:13.011 197 15699.77 723.80 57565.62 88888.00 2000-07-15 15:35:14.011 197 15699.25 723.93 57563.66 88888.00 2000-07-15 15:35:15.011 197 15698.21 723.31 57563.17 88888.00 2000-07-15 15:35:16.011 197 15697.82 723.18 57562.32 88888.00 2000-07-15 15:35:17.011 197 15696.52 723.06 57560.48 88888.00 2000-07-15 15:35:18.011 197 15695.61 723.80 57559.50 88888.00 2000-07-15 15:35:19.011 197 15694.83 723.43 57559.01 88888.00 2000-07-15 15:35:20.011 197 15694.83 723.31 57557.91 88888.00 2000-07-15 15:35:21.011 197 15694.18 722.93 57556.81 88888.00 2000-07-15 15:35:22.011 197 15693.14 723.06 57555.71 88888.00 2000-07-15 15:35:23.011 197 15693.53 723.31 57555.22 88888.00 2000-07-15 15:35:24.011 197 15692.62 722.56 57553.63 88888.00 2000-07-15 15:35:25.011 197 15691.97 722.69 57553.27 88888.00 2000-07-15 15:35:26.011 197 15691.97 723.55 57552.54 88888.00 2000-07-15 15:35:27.011 197 15691.32 723.06 57551.07 88888.00 2000-07-15 15:35:28.011 197 15690.80 723.55 57549.96 88888.00 2000-07-15 15:35:29.011 197 15690.54 723.31 57549.36 88888.00 2000-07-15 15:35:30.011 197 15690.80 723.43 57548.25 88888.00 2000-07-15 15:35:31.011 197 15691.45 722.44 57547.15 88888.00 2000-07-15 15:35:32.011 197 15692.88 723.18 57545.56 88888.00 2000-07-15 15:35:33.011 197 15694.18 722.81 57545.81 88888.00 2000-07-15 15:35:34.011 197 15696.91 724.42 57544.95 88888.00 2000-07-15 15:35:35.011 197 15698.86 724.67 57543.73 88888.00 2000-07-15 15:35:36.011 197 15701.07 724.30 57543.12 88888.00 2000-07-15 15:35:37.011 197 15703.27 724.67 57542.88 88888.00 2000-07-15 15:35:38.011 197 15704.83 724.17 57541.89 88888.00 2000-07-15 15:35:39.011 197 15706.13 724.54 57541.89 88888.00 2000-07-15 15:35:40.011 197 15706.52 723.43 57542.02 88888.00 2000-07-15 15:35:41.011 197 15706.91 722.07 57541.53 88888.00 2000-07-15 15:35:42.011 197 15706.39 721.08 57541.04 88888.00 2000-07-15 15:35:43.011 197 15704.96 719.10 57540.67 88888.00 2000-07-15 15:35:44.011 197 15703.53 717.36 57540.43 88888.00 2000-07-15 15:35:45.011 197 15701.20 715.63 57540.31 88888.00 2000-07-15 15:35:46.011 197 15699.12 713.65 57539.45 88888.00 2000-07-15 15:35:47.011 197 15695.87 712.41 57539.82 88888.00 2000-07-15 15:35:48.011 197 15694.96 712.28 57538.23 88888.00 2000-07-15 15:35:49.011 197 15693.53 711.29 57537.98 88888.00 2000-07-15 15:35:50.011 197 15693.53 711.91 57536.27 88888.00 2000-07-15 15:35:51.011 197 15693.79 712.90 57535.78 88888.00 2000-07-15 15:35:52.011 197 15695.09 714.51 57534.80 88888.00 2000-07-15 15:35:53.011 197 15697.04 717.49 57533.34 88888.00 2000-07-15 15:35:54.011 197 15698.99 719.84 57532.97 88888.00 2000-07-15 15:35:55.011 197 15702.10 722.69 57531.50 88888.00 2000-07-15 15:35:56.011 197 15704.57 724.54 57529.91 88888.00 2000-07-15 15:35:57.011 197 15707.69 725.91 57530.04 88888.00 2000-07-15 15:35:58.011 197 15710.29 728.14 57528.94 88888.00 2000-07-15 15:35:59.011 197 15713.28 728.88 57528.69 88888.00 2000-07-15 15:36:00.011 197 15715.75 728.51 57528.81 88888.00 2000-07-15 15:36:01.011 197 15717.44 727.52 57527.84 88888.00 2000-07-15 15:36:02.011 197 15718.74 723.93 57527.84 88888.00 2000-07-15 15:36:03.011 197 15720.04 720.33 57528.69 88888.00 2000-07-15 15:36:04.011 197 15720.04 716.37 57528.69 88888.00 2000-07-15 15:36:05.011 197 15720.68 711.29 57528.94 88888.00 2000-07-15 15:36:06.011 197 15720.17 706.71 57528.81 88888.00 2000-07-15 15:36:07.011 197 15719.91 702.75 57528.69 88888.00 2000-07-15 15:36:08.011 197 15719.00 699.65 57529.43 88888.00 2000-07-15 15:36:09.011 197 15718.61 696.55 57529.18 88888.00 2000-07-15 15:36:10.011 197 15719.00 693.71 57529.67 88888.00 2000-07-15 15:36:11.011 197 15720.29 692.22 57529.55 88888.00 2000-07-15 15:36:12.011 197 15721.85 690.48 57529.43 88888.00 2000-07-15 15:36:13.011 197 15724.45 689.37 57529.79 88888.00 2000-07-15 15:36:14.011 197 15725.88 687.39 57530.16 88888.00 2000-07-15 15:36:15.011 197 15728.35 686.65 57530.89 88888.00 2000-07-15 15:36:16.011 197 15729.52 685.78 57531.26 88888.00 2000-07-15 15:36:17.011 197 15730.17 684.79 57530.53 88888.00 2000-07-15 15:36:18.011 197 15730.56 684.79 57531.99 88888.00 2000-07-15 15:36:19.011 197 15730.82 685.41 57531.99 88888.00 2000-07-15 15:36:20.011 197 15730.82 684.29 57532.61 88888.00 2000-07-15 15:36:21.011 197 15729.91 683.55 57532.97 88888.00 2000-07-15 15:36:22.011 197 15728.74 682.81 57534.32 88888.00 2000-07-15 15:36:23.011 197 15727.83 681.94 57533.95 88888.00 2000-07-15 15:36:24.011 197 15727.31 681.44 57535.05 88888.00 2000-07-15 15:36:25.011 197 15725.88 681.07 57535.78 88888.00 2000-07-15 15:36:26.011 197 15724.06 680.08 57536.03 88888.00 2000-07-15 15:36:27.011 197 15723.02 678.97 57535.29 88888.00 2000-07-15 15:36:28.011 197 15720.81 678.97 57536.15 88888.00 2000-07-15 15:36:29.011 197 15719.12 677.98 57536.88 88888.00 2000-07-15 15:36:30.011 197 15717.96 677.11 57535.78 88888.00 2000-07-15 15:36:31.011 197 15716.92 676.86 57536.27 88888.00 2000-07-15 15:36:32.011 197 15716.14 677.36 57536.76 88888.00 2000-07-15 15:36:33.011 197 15715.62 677.48 57536.64 88888.00 2000-07-15 15:36:34.011 197 15714.97 678.35 57536.64 88888.00 2000-07-15 15:36:35.011 197 15714.32 678.84 57536.27 88888.00 2000-07-15 15:36:36.011 197 15714.06 680.95 57536.64 88888.00 2000-07-15 15:36:37.011 197 15715.36 683.67 57537.25 88888.00 2000-07-15 15:36:38.011 197 15714.84 686.77 57537.13 88888.00 2000-07-15 15:36:39.011 197 15714.84 688.01 57537.00 88888.00 2000-07-15 15:36:40.011 197 15714.84 690.98 57537.13 88888.00 2000-07-15 15:36:41.011 197 15714.71 693.46 57537.98 88888.00 2000-07-15 15:36:42.011 197 15713.54 694.70 57537.98 88888.00 2000-07-15 15:36:43.011 197 15713.54 696.68 57538.59 88888.00 2000-07-15 15:36:44.011 197 15712.11 698.04 57538.72 88888.00 2000-07-15 15:36:45.011 197 15710.94 700.02 57539.21 88888.00 2000-07-15 15:36:46.011 197 15710.42 702.13 57539.09 88888.00 2000-07-15 15:36:47.011 197 15709.12 703.86 57539.70 88888.00 2000-07-15 15:36:48.011 197 15707.69 705.35 57540.55 88888.00 2000-07-15 15:36:49.011 197 15706.65 706.71 57540.80 88888.00 2000-07-15 15:36:50.011 197 15705.48 709.06 57540.43 88888.00 2000-07-15 15:36:51.011 197 15703.66 710.55 57541.53 88888.00 2000-07-15 15:36:52.011 197 15702.36 712.16 57541.65 88888.00 2000-07-15 15:36:53.011 197 15700.94 714.02 57541.41 88888.00 2000-07-15 15:36:54.011 197 15699.38 714.76 57541.29 88888.00 2000-07-15 15:36:55.011 197 15697.56 716.74 57541.89 88888.00 2000-07-15 15:36:56.011 197 15696.78 716.99 57542.02 88888.00 2000-07-15 15:36:57.011 197 15695.09 717.73 57542.39 88888.00 2000-07-15 15:36:58.011 197 15694.57 717.36 57542.88 88888.00 2000-07-15 15:36:59.011 197 15693.79 718.23 57542.75 88888.00 2000-07-15 15:37:00.011 197 15692.62 718.35 57543.00 88888.00 2000-07-15 15:37:01.011 197 15692.88 717.98 57542.88 88888.00 2000-07-15 15:37:02.011 197 15692.23 717.73 57543.24 88888.00 2000-07-15 15:37:03.011 197 15692.23 717.49 57544.10 88888.00 2000-07-15 15:37:04.011 197 15691.97 717.36 57544.34 88888.00 2000-07-15 15:37:05.011 197 15691.97 716.49 57544.46 88888.00 2000-07-15 15:37:06.011 197 15690.67 716.25 57545.07 88888.00 2000-07-15 15:37:07.011 197 15690.41 715.88 57545.69 88888.00 2000-07-15 15:37:08.011 197 15689.11 714.51 57545.93 88888.00 2000-07-15 15:37:09.011 197 15687.16 713.77 57545.93 88888.00 2000-07-15 15:37:10.011 197 15686.51 713.52 57546.79 88888.00 2000-07-15 15:37:11.011 197 15685.86 712.90 57546.30 88888.00 2000-07-15 15:37:12.011 197 15684.82 712.41 57547.15 88888.00 2000-07-15 15:37:13.011 197 15683.13 712.28 57546.30 88888.00 2000-07-15 15:37:14.011 197 15681.45 712.28 57546.42 88888.00 2000-07-15 15:37:15.011 197 15680.54 711.17 57546.54 88888.00 2000-07-15 15:37:16.011 197 15679.63 711.66 57546.54 88888.00 2000-07-15 15:37:17.011 197 15678.59 711.66 57546.66 88888.00 2000-07-15 15:37:18.011 197 15677.29 711.91 57546.79 88888.00 2000-07-15 15:37:19.011 197 15677.42 711.17 57546.79 88888.00 2000-07-15 15:37:20.011 197 15677.94 710.05 57545.81 88888.00 2000-07-15 15:37:21.011 197 15676.90 709.06 57546.30 88888.00 2000-07-15 15:37:22.011 197 15677.16 708.07 57546.66 88888.00 2000-07-15 15:37:23.011 197 15676.38 706.83 57546.18 88888.00 2000-07-15 15:37:24.011 197 15676.51 706.09 57546.30 88888.00 2000-07-15 15:37:25.011 197 15675.34 704.60 57545.81 88888.00 2000-07-15 15:37:26.011 197 15673.91 703.12 57545.81 88888.00 2000-07-15 15:37:27.011 197 15674.43 701.38 57545.93 88888.00 2000-07-15 15:37:28.011 197 15673.13 698.91 57546.18 88888.00 2000-07-15 15:37:29.011 197 15672.48 697.05 57545.32 88888.00 2000-07-15 15:37:30.011 197 15670.79 694.45 57545.56 88888.00 2000-07-15 15:37:31.011 197 15669.36 691.60 57545.44 88888.00 2000-07-15 15:37:32.011 197 15668.19 690.11 57545.32 88888.00 2000-07-15 15:37:33.011 197 15666.76 687.76 57544.95 88888.00 2000-07-15 15:37:34.011 197 15665.21 685.78 57544.10 88888.00 2000-07-15 15:37:35.011 197 15663.65 684.91 57543.12 88888.00 2000-07-15 15:37:36.011 197 15663.26 684.04 57543.73 88888.00 2000-07-15 15:37:37.011 197 15662.87 682.43 57543.00 88888.00 2000-07-15 15:37:38.011 197 15662.35 681.69 57541.89 88888.00 2000-07-15 15:37:39.011 197 15661.44 681.57 57541.65 88888.00 2000-07-15 15:37:40.011 197 15661.83 681.32 57540.80 88888.00 2000-07-15 15:37:41.011 197 15660.27 681.57 57540.55 88888.00 2000-07-15 15:37:42.011 197 15659.62 680.70 57540.06 88888.00 2000-07-15 15:37:43.011 197 15658.97 681.44 57540.18 88888.00 2000-07-15 15:37:44.011 197 15656.50 681.82 57539.21 88888.00 2000-07-15 15:37:45.011 197 15656.76 683.80 57538.23 88888.00 2000-07-15 15:37:46.011 197 15655.59 684.42 57537.62 88888.00 2000-07-15 15:37:47.011 197 15656.11 685.78 57537.37 88888.00 2000-07-15 15:37:48.011 197 15656.50 687.39 57537.00 88888.00 2000-07-15 15:37:49.011 197 15656.63 688.50 57535.54 88888.00 2000-07-15 15:37:50.011 197 15656.89 689.12 57535.78 88888.00 2000-07-15 15:37:51.011 197 15657.80 689.00 57535.66 88888.00 2000-07-15 15:37:52.011 197 15658.71 688.50 57536.27 88888.00 2000-07-15 15:37:53.011 197 15658.45 688.26 57535.05 88888.00 2000-07-15 15:37:54.011 197 15659.49 688.01 57535.42 88888.00 2000-07-15 15:37:55.011 197 15658.97 687.76 57535.42 88888.00 2000-07-15 15:37:56.011 197 15660.92 687.14 57536.15 88888.00 2000-07-15 15:37:57.011 197 15661.70 685.65 57536.15 88888.00 2000-07-15 15:37:58.011 197 15662.74 685.04 57536.27 88888.00 2000-07-15 15:37:59.011 197 15663.91 683.67 57536.15 88888.00 2000-07-15 15:38:00.011 197 15665.33 683.30 57535.66 88888.00 2000-07-15 15:38:01.011 197 15667.80 682.56 57535.91 88888.00 2000-07-15 15:38:02.011 197 15669.88 681.32 57536.15 88888.00 2000-07-15 15:38:03.011 197 15671.83 680.21 57535.78 88888.00 2000-07-15 15:38:04.011 197 15673.52 680.58 57536.52 88888.00 2000-07-15 15:38:05.011 197 15674.82 681.20 57536.27 88888.00 2000-07-15 15:38:06.011 197 15677.81 682.81 57535.78 88888.00 2000-07-15 15:38:07.011 197 15680.41 684.91 57536.03 88888.00 2000-07-15 15:38:08.011 197 15682.62 686.15 57535.29 88888.00 2000-07-15 15:38:09.011 197 15683.53 689.62 57535.91 88888.00 2000-07-15 15:38:10.011 197 15685.60 690.98 57535.78 88888.00 2000-07-15 15:38:11.011 197 15686.77 693.21 57535.42 88888.00 2000-07-15 15:38:12.011 197 15687.94 694.94 57535.78 88888.00 2000-07-15 15:38:13.011 197 15689.50 696.68 57535.29 88888.00 2000-07-15 15:38:14.011 197 15689.76 696.18 57535.29 88888.00 2000-07-15 15:38:15.011 197 15690.28 696.55 57535.54 88888.00 2000-07-15 15:38:16.011 197 15690.80 697.05 57536.03 88888.00 2000-07-15 15:38:17.011 197 15690.41 697.05 57536.52 88888.00 2000-07-15 15:38:18.011 197 15691.32 697.67 57535.91 88888.00 2000-07-15 15:38:19.011 197 15691.71 698.29 57536.76 88888.00 2000-07-15 15:38:20.011 197 15690.54 699.40 57536.39 88888.00 2000-07-15 15:38:21.011 197 15690.54 701.01 57536.03 88888.00 2000-07-15 15:38:22.011 197 15689.89 702.00 57536.15 88888.00 2000-07-15 15:38:23.011 197 15687.81 703.49 57535.17 88888.00 2000-07-15 15:38:24.011 197 15686.64 704.23 57535.17 88888.00 2000-07-15 15:38:25.011 197 15684.43 705.47 57535.42 88888.00 2000-07-15 15:38:26.011 197 15683.39 707.45 57534.93 88888.00 2000-07-15 15:38:27.011 197 15681.45 708.07 57533.95 88888.00 2000-07-15 15:38:28.011 197 15678.85 709.81 57533.46 88888.00 2000-07-15 15:38:29.011 197 15676.64 712.16 57532.97 88888.00 2000-07-15 15:38:30.011 197 15675.73 713.15 57532.11 88888.00 2000-07-15 15:38:31.011 197 15674.30 714.26 57531.38 88888.00 2000-07-15 15:38:32.011 197 15672.09 716.62 57530.65 88888.00 2000-07-15 15:38:33.011 197 15669.88 718.48 57530.40 88888.00 2000-07-15 15:38:34.011 197 15667.02 720.09 57528.81 88888.00 2000-07-15 15:38:35.011 197 15664.82 722.32 57528.20 88888.00 2000-07-15 15:38:36.011 197 15662.09 724.54 57527.96 88888.00 2000-07-15 15:38:37.011 197 15659.10 727.15 57527.84 88888.00 2000-07-15 15:38:38.011 197 15656.11 727.52 57526.61 88888.00 2000-07-15 15:38:39.011 197 15653.64 729.38 57526.00 88888.00 2000-07-15 15:38:40.011 197 15650.78 730.61 57525.14 88888.00 2000-07-15 15:38:41.011 197 15648.57 731.11 57524.78 88888.00 2000-07-15 15:38:42.011 197 15645.98 731.60 57523.80 88888.00 2000-07-15 15:38:43.011 197 15645.07 731.98 57523.31 88888.00 2000-07-15 15:38:44.011 197 15643.64 731.85 57522.58 88888.00 2000-07-15 15:38:45.011 197 15642.34 732.47 57521.60 88888.00 2000-07-15 15:38:46.011 197 15642.08 731.98 57521.48 88888.00 2000-07-15 15:38:47.011 197 15641.56 732.35 57520.01 88888.00 2000-07-15 15:38:48.011 197 15640.91 732.97 57519.28 88888.00 2000-07-15 15:38:49.011 197 15640.13 732.47 57518.42 88888.00 2000-07-15 15:38:50.011 197 15639.61 733.59 57519.03 88888.00 2000-07-15 15:38:51.011 197 15639.22 733.83 57518.18 88888.00 2000-07-15 15:38:52.011 197 15638.57 734.70 57517.44 88888.00 2000-07-15 15:38:53.011 197 15640.00 735.57 57517.32 88888.00 2000-07-15 15:38:54.011 197 15639.61 736.43 57517.32 88888.00 2000-07-15 15:38:55.011 197 15639.87 737.55 57516.22 88888.00 2000-07-15 15:38:56.011 197 15639.61 737.92 57516.10 88888.00 2000-07-15 15:38:57.011 197 15640.00 739.78 57516.10 88888.00 2000-07-15 15:38:58.011 197 15641.69 740.52 57515.85 88888.00 2000-07-15 15:38:59.011 197 15642.34 741.39 57515.24 88888.00 2000-07-15 15:39:00.011 197 15643.51 742.50 57515.00 88888.00 2000-07-15 15:39:01.011 197 15644.68 743.00 57514.88 88888.00 2000-07-15 15:39:02.011 197 15645.33 743.87 57514.75 88888.00 2000-07-15 15:39:03.011 197 15646.62 744.73 57514.51 88888.00 2000-07-15 15:39:04.011 197 15648.96 745.23 57513.53 88888.00 2000-07-15 15:39:05.011 197 15651.30 746.47 57513.16 88888.00 2000-07-15 15:39:06.011 197 15653.77 747.46 57513.53 88888.00 2000-07-15 15:39:07.011 197 15655.98 747.21 57513.77 88888.00 2000-07-15 15:39:08.011 197 15659.36 747.09 57513.29 88888.00 2000-07-15 15:39:09.011 197 15661.31 746.84 57513.90 88888.00 2000-07-15 15:39:10.011 197 15664.04 746.84 57514.02 88888.00 2000-07-15 15:39:11.011 197 15667.67 746.84 57514.39 88888.00 2000-07-15 15:39:12.011 197 15670.79 746.71 57515.61 88888.00 2000-07-15 15:39:13.011 197 15672.61 747.09 57515.24 88888.00 2000-07-15 15:39:14.011 197 15674.69 747.33 57515.85 88888.00 2000-07-15 15:39:15.011 197 15676.38 746.96 57517.20 88888.00 2000-07-15 15:39:16.011 197 15678.33 748.20 57517.69 88888.00 2000-07-15 15:39:17.011 197 15680.02 749.56 57517.93 88888.00 2000-07-15 15:39:18.011 197 15681.32 749.69 57518.79 88888.00 2000-07-15 15:39:19.011 197 15683.00 751.92 57519.28 88888.00 2000-07-15 15:39:20.011 197 15684.95 752.54 57520.13 88888.00 2000-07-15 15:39:21.011 197 15687.03 754.02 57521.72 88888.00 2000-07-15 15:39:22.011 197 15688.85 754.27 57521.60 88888.00 2000-07-15 15:39:23.011 197 15692.62 755.26 57522.95 88888.00 2000-07-15 15:39:24.011 197 15696.26 755.88 57523.68 88888.00 2000-07-15 15:39:25.011 197 15699.90 756.25 57524.78 88888.00 2000-07-15 15:39:26.011 197 15704.05 755.51 57525.39 88888.00 2000-07-15 15:39:27.011 197 15710.03 756.25 57526.73 88888.00 2000-07-15 15:39:28.011 197 15715.62 756.38 57527.96 88888.00 2000-07-15 15:39:29.011 197 15721.85 755.88 57529.06 88888.00 2000-07-15 15:39:30.011 197 15728.09 756.50 57530.53 88888.00 2000-07-15 15:39:31.011 197 15735.76 756.38 57531.62 88888.00 2000-07-15 15:39:32.011 197 15742.64 756.00 57534.32 88888.00 2000-07-15 15:39:33.011 197 15749.27 755.63 57535.91 88888.00 2000-07-15 15:39:34.011 197 15755.38 756.13 57537.25 88888.00 2000-07-15 15:39:35.011 197 15761.35 755.38 57538.59 88888.00 2000-07-15 15:39:36.011 197 15767.85 756.13 57540.92 88888.00 2000-07-15 15:39:37.011 197 15773.31 754.39 57543.36 88888.00 2000-07-15 15:39:38.011 197 15778.63 755.76 57545.81 88888.00 2000-07-15 15:39:39.011 197 15783.70 754.89 57547.64 88888.00 2000-07-15 15:39:40.011 197 15787.99 754.52 57549.72 88888.00 2000-07-15 15:39:41.011 197 15792.92 754.02 57552.17 88888.00 2000-07-15 15:39:42.011 197 15796.30 754.39 57554.86 88888.00 2000-07-15 15:39:43.011 197 15799.68 754.02 57557.18 88888.00 2000-07-15 15:39:44.011 197 15802.80 753.28 57559.14 88888.00 2000-07-15 15:39:45.011 197 15805.01 753.40 57562.19 88888.00 2000-07-15 15:39:46.011 197 15807.74 751.92 57563.90 88888.00 2000-07-15 15:39:47.011 197 15809.56 751.54 57566.11 88888.00 2000-07-15 15:39:48.011 197 15811.24 749.56 57569.16 88888.00 2000-07-15 15:39:49.011 197 15813.06 748.70 57570.38 88888.00 2000-07-15 15:39:50.011 197 15814.62 747.46 57572.59 88888.00 2000-07-15 15:39:51.011 197 15815.79 746.10 57575.77 88888.00 2000-07-15 15:39:52.011 197 15816.96 744.36 57577.60 88888.00 2000-07-15 15:39:53.011 197 15816.70 742.38 57579.07 88888.00 2000-07-15 15:39:54.011 197 15817.09 740.77 57581.27 88888.00 2000-07-15 15:39:55.011 197 15816.83 740.03 57583.34 88888.00 2000-07-15 15:39:56.011 197 15816.57 738.04 57583.96 88888.00 2000-07-15 15:39:57.011 197 15815.79 736.68 57585.42 88888.00 2000-07-15 15:39:58.011 197 15813.71 735.32 57587.13 88888.00 2000-07-15 15:39:59.011 197 15812.28 732.97 57587.99 88888.00 2000-07-15 15:40:00.011 197 15809.56 729.75 57589.70 88888.00 2000-07-15 15:40:01.011 197 15806.96 728.51 57590.19 88888.00 2000-07-15 15:40:02.011 197 15805.40 726.40 57591.90 88888.00 2000-07-15 15:40:03.011 197 15802.02 723.55 57591.90 88888.00 2000-07-15 15:40:04.011 197 15798.51 721.94 57593.37 88888.00 2000-07-15 15:40:05.011 197 15795.39 720.71 57593.61 88888.00 2000-07-15 15:40:06.011 197 15791.50 719.10 57593.49 88888.00 2000-07-15 15:40:07.011 197 15787.73 717.98 57593.37 88888.00 2000-07-15 15:40:08.011 197 15783.70 716.99 57594.11 88888.00 2000-07-15 15:40:09.011 197 15780.84 715.50 57593.98 88888.00 2000-07-15 15:40:10.011 197 15776.55 714.26 57594.35 88888.00 2000-07-15 15:40:11.011 197 15773.18 713.03 57593.25 88888.00 2000-07-15 15:40:12.011 197 15769.41 710.80 57593.25 88888.00 2000-07-15 15:40:13.011 197 15766.94 709.68 57592.88 88888.00 2000-07-15 15:40:14.011 197 15763.17 708.07 57593.49 88888.00 2000-07-15 15:40:15.011 197 15760.57 705.60 57592.39 88888.00 2000-07-15 15:40:16.011 197 15756.93 704.60 57591.66 88888.00 2000-07-15 15:40:17.011 197 15752.78 702.99 57591.17 88888.00 2000-07-15 15:40:18.011 197 15748.88 702.00 57590.68 88888.00 2000-07-15 15:40:19.011 197 15744.07 700.15 57590.68 88888.00 2000-07-15 15:40:20.011 197 15739.52 699.15 57589.70 88888.00 2000-07-15 15:40:21.011 197 15734.85 699.03 57588.48 88888.00 2000-07-15 15:40:22.011 197 15729.13 699.53 57588.11 88888.00 2000-07-15 15:40:23.011 197 15724.19 699.53 57586.64 88888.00 2000-07-15 15:40:24.011 197 15720.55 699.65 57586.04 88888.00 2000-07-15 15:40:25.011 197 15715.49 701.01 57585.18 88888.00 2000-07-15 15:40:26.011 197 15710.94 701.14 57584.08 88888.00 2000-07-15 15:40:27.011 197 15705.35 702.37 57582.73 88888.00 2000-07-15 15:40:28.011 197 15701.58 703.86 57582.12 88888.00 2000-07-15 15:40:29.011 197 15696.39 704.36 57580.53 88888.00 2000-07-15 15:40:30.011 197 15692.10 704.98 57579.07 88888.00 2000-07-15 15:40:31.011 197 15687.03 706.34 57577.84 88888.00 2000-07-15 15:40:32.011 197 15683.13 707.70 57577.11 88888.00 2000-07-15 15:40:33.011 197 15678.85 708.57 57576.74 88888.00 2000-07-15 15:40:34.011 197 15675.21 709.93 57575.40 88888.00 2000-07-15 15:40:35.011 197 15671.05 711.42 57573.68 88888.00 2000-07-15 15:40:36.011 197 15667.54 712.53 57572.95 88888.00 2000-07-15 15:40:37.011 197 15663.91 713.65 57571.97 88888.00 2000-07-15 15:40:38.011 197 15660.40 715.01 57570.51 88888.00 2000-07-15 15:40:39.011 197 15657.80 717.11 57570.02 88888.00 2000-07-15 15:40:40.011 197 15654.29 717.24 57568.18 88888.00 2000-07-15 15:40:41.011 197 15651.04 717.24 57568.06 88888.00 2000-07-15 15:40:42.011 197 15648.70 717.73 57567.45 88888.00 2000-07-15 15:40:43.011 197 15645.20 717.61 57566.84 88888.00 2000-07-15 15:40:44.011 197 15642.47 718.10 57565.49 88888.00 2000-07-15 15:40:45.011 197 15639.48 717.36 57564.88 88888.00 2000-07-15 15:40:46.011 197 15636.88 717.11 57563.78 88888.00 2000-07-15 15:40:47.011 197 15634.15 716.62 57562.68 88888.00 2000-07-15 15:40:48.011 197 15631.55 716.87 57562.07 88888.00 2000-07-15 15:40:49.011 197 15628.05 717.36 57561.34 88888.00 2000-07-15 15:40:50.011 197 15626.10 717.24 57560.73 88888.00 2000-07-15 15:40:51.011 197 15622.20 716.99 57560.36 88888.00 2000-07-15 15:40:52.011 197 15619.47 716.74 57559.01 88888.00 2000-07-15 15:40:53.011 197 15615.96 715.88 57557.67 88888.00 2000-07-15 15:40:54.011 197 15613.10 715.13 57557.43 88888.00 2000-07-15 15:40:55.011 197 15608.82 714.88 57556.69 88888.00 2000-07-15 15:40:56.011 197 15604.53 715.63 57554.73 88888.00 2000-07-15 15:40:57.011 197 15601.80 714.39 57553.63 88888.00 2000-07-15 15:40:58.011 197 15597.77 714.14 57553.63 88888.00 2000-07-15 15:40:59.011 197 15594.13 715.01 57552.78 88888.00 2000-07-15 15:41:00.011 197 15590.76 714.88 57551.19 88888.00 2000-07-15 15:41:01.011 197 15587.77 715.01 57549.72 88888.00 2000-07-15 15:41:02.011 197 15584.91 714.64 57548.99 88888.00 2000-07-15 15:41:03.011 197 15581.53 715.38 57547.77 88888.00 2000-07-15 15:41:04.011 197 15578.28 715.75 57546.91 88888.00 2000-07-15 15:41:05.011 197 15575.17 716.49 57545.93 88888.00 2000-07-15 15:41:06.011 197 15571.66 716.99 57544.71 88888.00 2000-07-15 15:41:07.011 197 15568.80 717.49 57543.36 88888.00 2000-07-15 15:41:08.011 197 15566.98 717.98 57541.53 88888.00 2000-07-15 15:41:09.011 197 15564.25 717.86 57540.67 88888.00 2000-07-15 15:41:10.011 197 15562.82 718.72 57540.06 88888.00 2000-07-15 15:41:11.011 197 15560.48 718.60 57538.96 88888.00 2000-07-15 15:41:12.011 197 15558.53 719.34 57538.11 88888.00 2000-07-15 15:41:13.011 197 15557.36 721.08 57536.15 88888.00 2000-07-15 15:41:14.011 197 15555.94 721.94 57536.39 88888.00 2000-07-15 15:41:15.011 197 15554.38 723.06 57534.80 88888.00 2000-07-15 15:41:16.011 197 15553.73 724.67 57533.83 88888.00 2000-07-15 15:41:17.011 197 15551.39 725.29 57532.85 88888.00 2000-07-15 15:41:18.011 197 15550.74 725.04 57531.75 88888.00 2000-07-15 15:41:19.011 197 15551.00 726.53 57530.77 88888.00 2000-07-15 15:41:20.011 197 15550.22 727.15 57530.04 88888.00 2000-07-15 15:41:21.011 197 15550.48 727.89 57529.06 88888.00 2000-07-15 15:41:22.011 197 15550.48 728.76 57528.45 88888.00 2000-07-15 15:41:23.011 197 15550.61 729.87 57528.32 88888.00 2000-07-15 15:41:24.011 197 15551.13 730.49 57527.47 88888.00 2000-07-15 15:41:25.011 197 15550.74 731.85 57526.49 88888.00 2000-07-15 15:41:26.011 197 15551.91 733.09 57526.25 88888.00 2000-07-15 15:41:27.011 197 15551.91 733.46 57525.39 88888.00 2000-07-15 15:41:28.011 197 15552.04 735.07 57524.78 88888.00 2000-07-15 15:41:29.011 197 15553.08 736.06 57524.66 88888.00 2000-07-15 15:41:30.011 197 15552.43 736.68 57525.02 88888.00 2000-07-15 15:41:31.011 197 15551.91 737.30 57523.92 88888.00 2000-07-15 15:41:32.011 197 15550.74 738.29 57523.68 88888.00 2000-07-15 15:41:33.011 197 15549.18 738.29 57523.55 88888.00 2000-07-15 15:41:34.011 197 15548.01 739.04 57523.31 88888.00 2000-07-15 15:41:35.011 197 15546.06 740.40 57522.33 88888.00 2000-07-15 15:41:36.011 197 15545.28 740.65 57521.60 88888.00 2000-07-15 15:41:37.011 197 15543.72 740.65 57520.99 88888.00 2000-07-15 15:41:38.011 197 15543.07 739.65 57519.28 88888.00 2000-07-15 15:41:39.011 197 15539.56 739.04 57518.79 88888.00 2000-07-15 15:41:40.011 197 15538.66 738.66 57518.18 88888.00 2000-07-15 15:41:41.011 197 15537.36 737.43 57516.46 88888.00 2000-07-15 15:41:42.010 197 15535.28 735.69 57515.49 88888.00 2000-07-15 15:41:43.010 197 15533.07 733.96 57514.39 88888.00 2000-07-15 15:41:44.010 197 15531.77 731.36 57513.04 88888.00 2000-07-15 15:41:45.010 197 15530.73 728.14 57511.09 88888.00 2000-07-15 15:41:46.010 197 15528.78 724.54 57510.35 88888.00 2000-07-15 15:41:47.010 197 15526.18 720.83 57509.01 88888.00 2000-07-15 15:41:48.010 197 15524.62 719.10 57507.17 88888.00 2000-07-15 15:41:49.010 197 15523.06 716.99 57505.46 88888.00 2000-07-15 15:41:50.010 197 15522.54 714.76 57503.62 88888.00 2000-07-15 15:41:51.010 197 15521.63 713.27 57502.28 88888.00 2000-07-15 15:41:52.010 197 15520.72 711.54 57499.71 88888.00 2000-07-15 15:41:53.010 197 15520.98 710.92 57497.64 88888.00 2000-07-15 15:41:54.010 197 15520.59 709.93 57496.17 88888.00 2000-07-15 15:41:55.010 197 15520.72 708.94 57494.46 88888.00 2000-07-15 15:41:56.010 197 15520.59 709.43 57492.26 88888.00 2000-07-15 15:41:57.010 197 15518.65 710.80 57491.04 88888.00 2000-07-15 15:41:58.010 197 15517.87 711.29 57489.32 88888.00 2000-07-15 15:41:59.010 197 15516.44 712.65 57487.73 88888.00 2000-07-15 15:42:00.010 197 15516.05 714.88 57485.90 88888.00 2000-07-15 15:42:01.010 197 15515.27 714.88 57484.43 88888.00 2000-07-15 15:42:02.010 197 15515.14 715.38 57482.23 88888.00 2000-07-15 15:42:03.010 197 15515.92 715.26 57481.13 88888.00 2000-07-15 15:42:04.010 197 15515.40 715.50 57480.03 88888.00 2000-07-15 15:42:05.010 197 15515.14 715.38 57478.44 88888.00 2000-07-15 15:42:06.010 197 15516.18 714.64 57477.71 88888.00 2000-07-15 15:42:07.010 197 15515.66 713.03 57475.75 88888.00 2000-07-15 15:42:08.010 197 15515.66 712.16 57474.77 88888.00 2000-07-15 15:42:09.010 197 15516.57 710.67 57474.77 88888.00 2000-07-15 15:42:10.010 197 15516.31 708.69 57473.06 88888.00 2000-07-15 15:42:11.010 197 15516.57 707.70 57473.06 88888.00 2000-07-15 15:42:12.010 197 15516.96 706.34 57472.82 88888.00 2000-07-15 15:42:13.010 197 15516.57 705.35 57472.20 88888.00 2000-07-15 15:42:14.010 197 15516.44 705.10 57471.59 88888.00 2000-07-15 15:42:15.010 197 15516.96 704.98 57471.11 88888.00 2000-07-15 15:42:16.010 197 15517.09 705.22 57470.12 88888.00 2000-07-15 15:42:17.010 197 15518.00 705.84 57470.74 88888.00 2000-07-15 15:42:18.010 197 15518.00 706.46 57470.12 88888.00 2000-07-15 15:42:19.010 197 15517.74 706.96 57470.25 88888.00 2000-07-15 15:42:20.010 197 15518.39 705.97 57471.11 88888.00 2000-07-15 15:42:21.010 197 15517.87 707.70 57470.98 88888.00 2000-07-15 15:42:22.010 197 15517.74 709.06 57470.25 88888.00 2000-07-15 15:42:23.010 197 15517.09 710.30 57470.49 88888.00 2000-07-15 15:42:24.010 197 15516.44 713.15 57470.74 88888.00 2000-07-15 15:42:25.010 197 15515.40 714.39 57470.98 88888.00 2000-07-15 15:42:26.010 197 15515.14 716.12 57470.12 88888.00 2000-07-15 15:42:27.010 197 15514.23 717.98 57471.23 88888.00 2000-07-15 15:42:28.010 197 15514.49 720.09 57470.98 88888.00 2000-07-15 15:42:29.010 197 15514.10 721.82 57471.47 88888.00 2000-07-15 15:42:30.010 197 15515.14 722.32 57471.47 88888.00 2000-07-15 15:42:31.010 197 15515.01 723.43 57471.59 88888.00 2000-07-15 15:42:32.010 197 15516.18 722.56 57471.96 88888.00 2000-07-15 15:42:33.010 197 15517.22 721.70 57472.57 88888.00 2000-07-15 15:42:34.010 197 15517.48 721.45 57473.18 88888.00 2000-07-15 15:42:35.010 197 15518.39 719.71 57474.04 88888.00 2000-07-15 15:42:36.010 197 15518.52 718.10 57474.16 88888.00 2000-07-15 15:42:37.010 197 15519.17 714.51 57474.53 88888.00 2000-07-15 15:42:38.010 197 15518.26 712.78 57475.02 88888.00 2000-07-15 15:42:39.010 197 15518.65 709.93 57476.12 88888.00 2000-07-15 15:42:40.010 197 15517.87 708.20 57476.00 88888.00 2000-07-15 15:42:41.010 197 15515.53 706.83 57477.09 88888.00 2000-07-15 15:42:42.010 197 15514.75 704.48 57477.46 88888.00 2000-07-15 15:42:43.010 197 15512.41 704.11 57477.22 88888.00 2000-07-15 15:42:44.010 197 15510.98 702.13 57477.46 88888.00 2000-07-15 15:42:45.010 197 15508.25 701.38 57477.83 88888.00 2000-07-15 15:42:46.010 197 15505.91 698.54 57477.83 88888.00 2000-07-15 15:42:47.010 197 15502.14 697.05 57478.20 88888.00 2000-07-15 15:42:48.010 197 15499.42 694.45 57478.56 88888.00 2000-07-15 15:42:49.010 197 15494.48 692.71 57477.59 88888.00 2000-07-15 15:42:50.010 197 15490.58 689.99 57477.83 88888.00 2000-07-15 15:42:51.010 197 15486.68 688.26 57477.22 88888.00 2000-07-15 15:42:52.010 197 15482.01 685.16 57477.34 88888.00 2000-07-15 15:42:53.010 197 15478.24 683.18 57476.97 88888.00 2000-07-15 15:42:54.010 197 15475.64 682.43 57476.48 88888.00 2000-07-15 15:42:55.010 197 15472.13 681.94 57476.00 88888.00 2000-07-15 15:42:56.010 197 15468.75 681.57 57475.50 88888.00 2000-07-15 15:42:57.010 197 15466.42 680.70 57475.02 88888.00 2000-07-15 15:42:58.010 197 15464.21 681.44 57474.16 88888.00 2000-07-15 15:42:59.010 197 15462.91 682.43 57474.16 88888.00 2000-07-15 15:43:00.010 197 15461.87 683.43 57472.57 88888.00 2000-07-15 15:43:01.010 197 15461.61 685.53 57472.08 88888.00 2000-07-15 15:43:02.010 197 15462.13 687.39 57472.20 88888.00 2000-07-15 15:43:03.010 197 15462.78 689.25 57470.98 88888.00 2000-07-15 15:43:04.010 197 15464.47 690.36 57470.61 88888.00 2000-07-15 15:43:05.010 197 15466.80 691.10 57470.37 88888.00 2000-07-15 15:43:06.010 197 15468.36 693.46 57470.00 88888.00 2000-07-15 15:43:07.010 197 15470.44 693.83 57470.37 88888.00 2000-07-15 15:43:08.010 197 15471.74 693.46 57470.74 88888.00 2000-07-15 15:43:09.010 197 15472.39 692.59 57471.11 88888.00 2000-07-15 15:43:10.010 197 15474.21 693.09 57470.74 88888.00 2000-07-15 15:43:11.010 197 15473.56 692.96 57470.61 88888.00 2000-07-15 15:43:12.010 197 15474.08 692.59 57471.84 88888.00 2000-07-15 15:43:13.010 197 15474.21 691.35 57471.11 88888.00 2000-07-15 15:43:14.010 197 15474.60 690.11 57471.96 88888.00 2000-07-15 15:43:15.010 197 15476.03 689.49 57471.96 88888.00 2000-07-15 15:43:16.010 197 15476.03 689.74 57472.33 88888.00 2000-07-15 15:43:17.010 197 15477.20 689.00 57472.33 88888.00 2000-07-15 15:43:18.010 197 15478.11 687.14 57473.18 88888.00 2000-07-15 15:43:19.010 197 15479.15 686.15 57472.33 88888.00 2000-07-15 15:43:20.010 197 15479.93 685.16 57473.43 88888.00 2000-07-15 15:43:21.010 197 15480.84 683.80 57473.79 88888.00 2000-07-15 15:43:22.010 197 15481.62 681.69 57473.55 88888.00 2000-07-15 15:43:23.010 197 15481.23 679.34 57473.79 88888.00 2000-07-15 15:43:24.010 197 15480.32 677.23 57473.30 88888.00 2000-07-15 15:43:25.010 197 15479.15 673.52 57474.41 88888.00 2000-07-15 15:43:26.010 197 15476.68 670.17 57474.41 88888.00 2000-07-15 15:43:27.010 197 15473.69 666.71 57474.16 88888.00 2000-07-15 15:43:28.010 197 15469.92 663.36 57473.79 88888.00 2000-07-15 15:43:29.010 197 15464.47 660.51 57473.30 88888.00 2000-07-15 15:43:30.010 197 15460.70 657.04 57472.45 88888.00 2000-07-15 15:43:31.010 197 15456.15 654.57 57471.47 88888.00 2000-07-15 15:43:32.010 197 15452.12 650.98 57470.37 88888.00 2000-07-15 15:43:33.010 197 15448.74 647.01 57469.15 88888.00 2000-07-15 15:43:34.010 197 15445.24 643.17 57467.93 88888.00 2000-07-15 15:43:35.010 197 15442.51 639.58 57466.82 88888.00 2000-07-15 15:43:36.010 197 15440.69 636.24 57465.11 88888.00 2000-07-15 15:43:37.010 197 15439.52 632.89 57463.89 88888.00 2000-07-15 15:43:38.010 197 15438.35 630.29 57463.77 88888.00 2000-07-15 15:43:39.010 197 15438.09 629.80 57461.08 88888.00 2000-07-15 15:43:40.010 197 15438.35 630.04 57460.22 88888.00 2000-07-15 15:43:41.010 197 15438.87 631.41 57458.75 88888.00 2000-07-15 15:43:42.010 197 15440.69 633.64 57458.14 88888.00 2000-07-15 15:43:43.010 197 15442.38 636.11 57456.68 88888.00 2000-07-15 15:43:44.010 197 15444.46 639.58 57456.31 88888.00 2000-07-15 15:43:45.010 197 15446.41 644.41 57455.94 88888.00 2000-07-15 15:43:46.010 197 15448.35 649.49 57454.96 88888.00 2000-07-15 15:43:47.010 197 15449.78 654.82 57453.86 88888.00 2000-07-15 15:43:48.010 197 15451.47 658.65 57453.62 88888.00 2000-07-15 15:43:49.010 197 15453.29 663.24 57453.50 88888.00 2000-07-15 15:43:50.010 197 15454.59 666.46 57453.01 88888.00 2000-07-15 15:43:51.010 197 15456.15 669.06 57453.38 88888.00 2000-07-15 15:43:52.010 197 15458.36 671.04 57453.50 88888.00 2000-07-15 15:43:53.010 197 15460.31 672.28 57453.25 88888.00 2000-07-15 15:43:54.010 197 15461.87 674.01 57453.74 88888.00 2000-07-15 15:43:55.010 197 15463.04 676.61 57453.74 88888.00 2000-07-15 15:43:56.010 197 15464.73 678.10 57453.25 88888.00 2000-07-15 15:43:57.010 197 15465.76 679.59 57453.62 88888.00 2000-07-15 15:43:58.010 197 15466.93 682.93 57453.13 88888.00 2000-07-15 15:43:59.010 197 15467.45 684.91 57452.15 88888.00 2000-07-15 15:44:00.010 197 15468.23 686.77 57451.91 88888.00 2000-07-15 15:44:01.010 197 15466.15 689.12 57452.03 88888.00 2000-07-15 15:44:02.010 197 15465.89 692.71 57451.66 88888.00 2000-07-15 15:44:03.010 197 15463.30 694.20 57450.93 88888.00 2000-07-15 15:44:04.010 197 15462.13 696.43 57450.32 88888.00 2000-07-15 15:44:05.010 197 15460.18 698.41 57449.95 88888.00 2000-07-15 15:44:06.010 197 15457.45 700.02 57448.97 88888.00 2000-07-15 15:44:07.010 197 15456.15 700.64 57448.73 88888.00 2000-07-15 15:44:08.010 197 15454.46 701.38 57447.88 88888.00 2000-07-15 15:44:09.010 197 15453.16 701.26 57447.02 88888.00 2000-07-15 15:44:10.010 197 15451.47 700.15 57446.53 88888.00 2000-07-15 15:44:11.010 197 15450.04 698.66 57445.18 88888.00 2000-07-15 15:44:12.010 197 15449.52 695.44 57444.57 88888.00 2000-07-15 15:44:13.010 197 15448.09 691.35 57444.45 88888.00 2000-07-15 15:44:14.010 197 15448.74 687.88 57442.74 88888.00 2000-07-15 15:44:15.010 197 15449.26 684.04 57442.49 88888.00 2000-07-15 15:44:16.010 197 15449.39 680.45 57441.15 88888.00 2000-07-15 15:44:17.010 197 15451.60 677.11 57440.29 88888.00 2000-07-15 15:44:18.010 197 15453.16 673.89 57440.05 88888.00 2000-07-15 15:44:19.010 197 15454.98 670.92 57438.82 88888.00 2000-07-15 15:44:20.010 197 15458.10 669.18 57438.21 88888.00 2000-07-15 15:44:21.010 197 15460.96 667.94 57437.60 88888.00 2000-07-15 15:44:22.010 197 15465.38 666.71 57436.62 88888.00 2000-07-15 15:44:23.010 197 15469.14 666.21 57436.26 88888.00 2000-07-15 15:44:24.010 197 15473.04 665.47 57436.02 88888.00 2000-07-15 15:44:25.010 197 15477.85 664.60 57436.02 88888.00 2000-07-15 15:44:26.010 197 15483.57 665.09 57435.04 88888.00 2000-07-15 15:44:27.010 197 15487.72 665.47 57434.79 88888.00 2000-07-15 15:44:28.010 197 15492.79 665.84 57435.28 88888.00 2000-07-15 15:44:29.010 197 15497.60 666.83 57435.52 88888.00 2000-07-15 15:44:30.010 197 15502.92 668.44 57436.14 88888.00 2000-07-15 15:44:31.010 197 15505.39 669.93 57436.38 88888.00 2000-07-15 15:44:32.010 197 15507.73 671.16 57437.11 88888.00 2000-07-15 15:44:33.010 197 15509.68 673.76 57438.58 88888.00 2000-07-15 15:44:34.010 197 15510.07 676.49 57438.70 88888.00 2000-07-15 15:44:35.010 197 15509.16 679.21 57439.44 88888.00 2000-07-15 15:44:36.010 197 15508.25 682.19 57440.17 88888.00 2000-07-15 15:44:37.010 197 15506.56 685.78 57440.78 88888.00 2000-07-15 15:44:38.010 197 15504.61 689.00 57442.13 88888.00 2000-07-15 15:44:39.010 197 15502.14 692.47 57442.49 88888.00 2000-07-15 15:44:40.010 197 15499.42 695.32 57444.33 88888.00 2000-07-15 15:44:41.010 197 15497.34 698.78 57444.82 88888.00 2000-07-15 15:44:42.010 197 15493.31 702.50 57444.94 88888.00 2000-07-15 15:44:43.010 197 15491.62 705.60 57446.53 88888.00 2000-07-15 15:44:44.010 197 15488.11 708.82 57446.89 88888.00 2000-07-15 15:44:45.010 197 15484.60 710.55 57447.51 88888.00 2000-07-15 15:44:46.010 197 15481.88 711.54 57447.88 88888.00 2000-07-15 15:44:47.010 197 15478.76 712.41 57448.36 88888.00 2000-07-15 15:44:48.010 197 15475.64 714.14 57448.73 88888.00 2000-07-15 15:44:49.010 197 15472.52 713.77 57448.48 88888.00 2000-07-15 15:44:50.010 197 15468.49 714.76 57448.73 88888.00 2000-07-15 15:44:51.010 197 15464.73 712.28 57448.97 88888.00 2000-07-15 15:44:52.010 197 15461.61 710.05 57448.61 88888.00 2000-07-15 15:44:53.010 197 15459.27 706.96 57448.73 88888.00 2000-07-15 15:44:54.010 197 15457.32 705.22 57448.36 88888.00 2000-07-15 15:44:55.010 197 15456.15 702.13 57448.48 88888.00 2000-07-15 15:44:56.010 197 15455.63 700.39 57447.02 88888.00 2000-07-15 15:44:57.010 197 15454.72 698.29 57447.02 88888.00 2000-07-15 15:44:58.010 197 15455.89 696.43 57445.80 88888.00 2000-07-15 15:44:59.010 197 15457.06 695.32 57445.18 88888.00 2000-07-15 15:45:00.010 197 15458.88 694.45 57445.18 88888.00 2000-07-15 15:45:01.010 197 15459.92 693.33 57444.21 88888.00 2000-07-15 15:45:02.010 197 15462.00 691.85 57444.21 88888.00 2000-07-15 15:45:03.010 197 15464.21 690.61 57443.47 88888.00 2000-07-15 15:45:04.010 197 15463.69 688.13 57442.49 88888.00 2000-07-15 15:45:05.010 197 15465.12 687.14 57442.13 88888.00 2000-07-15 15:45:06.010 197 15465.76 685.41 57442.37 88888.00 2000-07-15 15:45:07.010 197 15466.93 684.04 57441.64 88888.00 2000-07-15 15:45:08.010 197 15469.27 684.04 57441.03 88888.00 2000-07-15 15:45:09.010 197 15470.44 683.55 57441.27 88888.00 2000-07-15 15:45:10.010 197 15473.56 683.67 57440.91 88888.00 2000-07-15 15:45:11.010 197 15474.21 685.90 57440.91 88888.00 2000-07-15 15:45:12.010 197 15475.38 686.15 57440.41 88888.00 2000-07-15 15:45:13.010 197 15476.81 686.89 57440.66 88888.00 2000-07-15 15:45:14.010 197 15477.85 686.40 57440.41 88888.00 2000-07-15 15:45:15.010 197 15478.11 688.01 57441.03 88888.00 2000-07-15 15:45:16.010 197 15478.11 689.37 57440.78 88888.00 2000-07-15 15:45:17.010 197 15478.76 689.74 57441.15 88888.00 2000-07-15 15:45:18.010 197 15479.41 690.24 57441.27 88888.00 2000-07-15 15:45:19.010 197 15479.80 690.73 57441.15 88888.00 2000-07-15 15:45:20.010 197 15481.49 690.73 57442.25 88888.00 2000-07-15 15:45:21.010 197 15480.97 690.36 57443.35 88888.00 2000-07-15 15:45:22.010 197 15481.10 689.12 57443.47 88888.00 2000-07-15 15:45:23.010 197 15481.62 686.77 57444.45 88888.00 2000-07-15 15:45:24.010 197 15482.79 682.56 57444.45 88888.00 2000-07-15 15:45:25.010 197 15482.92 679.96 57445.55 88888.00 2000-07-15 15:45:26.010 197 15484.34 676.86 57445.92 88888.00 2000-07-15 15:45:27.010 197 15485.25 674.26 57446.53 88888.00 2000-07-15 15:45:28.010 197 15487.07 672.15 57447.02 88888.00 2000-07-15 15:45:29.010 197 15487.98 669.68 57447.63 88888.00 2000-07-15 15:45:30.010 197 15489.41 668.44 57448.24 88888.00 2000-07-15 15:45:31.010 197 15489.93 666.33 57448.48 88888.00 2000-07-15 15:45:32.010 197 15491.62 664.23 57448.61 88888.00 2000-07-15 15:45:33.010 197 15493.44 662.25 57449.22 88888.00 2000-07-15 15:45:34.010 197 15495.13 660.88 57450.07 88888.00 2000-07-15 15:45:35.010 197 15496.43 659.65 57450.20 88888.00 2000-07-15 15:45:36.010 197 15498.38 658.41 57450.81 88888.00 2000-07-15 15:45:37.010 197 15498.90 655.93 57451.42 88888.00 2000-07-15 15:45:38.010 197 15500.72 654.20 57451.54 88888.00 2000-07-15 15:45:39.010 197 15501.88 652.83 57452.27 88888.00 2000-07-15 15:45:40.010 197 15501.88 650.36 57451.91 88888.00 2000-07-15 15:45:41.010 197 15503.83 649.37 57451.54 88888.00 2000-07-15 15:45:42.010 197 15505.26 646.76 57452.40 88888.00 2000-07-15 15:45:43.010 197 15506.69 646.27 57453.13 88888.00 2000-07-15 15:45:44.010 197 15508.64 646.15 57453.25 88888.00 2000-07-15 15:45:45.010 197 15510.98 645.53 57453.62 88888.00 2000-07-15 15:45:46.010 197 15513.06 646.02 57452.89 88888.00 2000-07-15 15:45:47.010 197 15515.40 647.01 57453.99 88888.00 2000-07-15 15:45:48.010 197 15517.09 647.14 57453.62 88888.00 2000-07-15 15:45:49.010 197 15519.30 647.76 57454.48 88888.00 2000-07-15 15:45:50.010 197 15521.11 647.76 57453.38 88888.00 2000-07-15 15:45:51.010 197 15523.97 648.25 57454.23 88888.00 2000-07-15 15:45:52.010 197 15526.05 648.75 57455.33 88888.00 2000-07-15 15:45:53.010 197 15528.00 648.50 57454.72 88888.00 2000-07-15 15:45:54.010 197 15529.43 649.24 57455.58 88888.00 2000-07-15 15:45:55.010 197 15530.99 648.62 57456.07 88888.00 2000-07-15 15:45:56.010 197 15532.68 648.75 57455.70 88888.00 2000-07-15 15:45:57.010 197 15533.72 648.62 57456.31 88888.00 2000-07-15 15:45:58.010 197 15535.41 648.00 57457.04 88888.00 2000-07-15 15:45:59.010 197 15536.32 647.38 57457.04 88888.00 2000-07-15 15:46:00.010 197 15537.88 646.15 57456.80 88888.00 2000-07-15 15:46:01.010 197 15539.43 645.65 57458.27 88888.00 2000-07-15 15:46:02.010 197 15540.47 644.29 57458.39 88888.00 2000-07-15 15:46:03.010 197 15541.38 642.93 57459.00 88888.00 2000-07-15 15:46:04.010 197 15542.94 641.56 57459.37 88888.00 2000-07-15 15:46:05.010 197 15543.20 640.94 57460.59 88888.00 2000-07-15 15:46:06.010 197 15544.89 639.83 57460.59 88888.00 2000-07-15 15:46:07.010 197 15545.67 638.84 57460.34 88888.00 2000-07-15 15:46:08.010 197 15545.80 637.60 57461.57 88888.00 2000-07-15 15:46:09.010 197 15545.54 636.73 57461.93 88888.00 2000-07-15 15:46:10.010 197 15546.45 636.98 57462.67 88888.00 2000-07-15 15:46:11.010 197 15546.06 637.35 57462.42 88888.00 2000-07-15 15:46:12.010 197 15546.45 637.23 57463.40 88888.00 2000-07-15 15:46:13.010 197 15547.62 637.60 57463.77 88888.00 2000-07-15 15:46:14.010 197 15547.88 637.48 57463.52 88888.00 2000-07-15 15:46:15.010 197 15548.79 637.35 57463.64 88888.00 2000-07-15 15:46:16.010 197 15549.18 637.48 57464.38 88888.00 2000-07-15 15:46:17.010 197 15550.35 637.60 57464.01 88888.00 2000-07-15 15:46:18.010 197 15550.87 636.98 57463.64 88888.00 2000-07-15 15:46:19.010 197 15551.91 636.61 57464.87 88888.00 2000-07-15 15:46:20.010 197 15554.12 636.73 57464.75 88888.00 2000-07-15 15:46:21.010 197 15554.90 635.99 57465.23 88888.00 2000-07-15 15:46:22.010 197 15556.97 634.75 57465.23 88888.00 2000-07-15 15:46:23.010 197 15558.14 633.26 57465.85 88888.00 2000-07-15 15:46:24.010 197 15559.96 632.40 57466.58 88888.00 2000-07-15 15:46:25.010 197 15561.00 631.04 57467.07 88888.00 2000-07-15 15:46:26.010 197 15561.52 629.80 57467.31 88888.00 2000-07-15 15:46:27.010 197 15561.26 628.81 57467.80 88888.00 2000-07-15 15:46:28.010 197 15561.91 627.32 57467.68 88888.00 2000-07-15 15:46:29.010 197 15560.87 625.71 57468.66 88888.00 2000-07-15 15:46:30.010 197 15560.09 625.46 57468.41 88888.00 2000-07-15 15:46:31.010 197 15559.05 624.47 57469.03 88888.00 2000-07-15 15:46:32.010 197 15557.36 623.48 57469.64 88888.00 2000-07-15 15:46:33.010 197 15555.68 621.75 57469.52 88888.00 2000-07-15 15:46:34.010 197 15553.73 620.38 57468.66 88888.00 2000-07-15 15:46:35.010 197 15552.17 620.38 57469.39 88888.00 2000-07-15 15:46:36.010 197 15549.57 620.63 57469.64 88888.00 2000-07-15 15:46:37.010 197 15547.10 620.76 57469.76 88888.00 2000-07-15 15:46:38.010 197 15544.24 621.62 57469.76 88888.00 2000-07-15 15:46:39.010 197 15541.90 622.49 57468.41 88888.00 2000-07-15 15:46:40.010 197 15538.52 623.85 57468.41 88888.00 2000-07-15 15:46:41.010 197 15534.11 624.97 57467.93 88888.00 2000-07-15 15:46:42.010 197 15530.73 625.83 57467.19 88888.00 2000-07-15 15:46:43.010 197 15527.48 626.20 57466.46 88888.00 2000-07-15 15:46:44.010 197 15523.71 627.20 57466.82 88888.00 2000-07-15 15:46:45.010 197 15520.08 626.95 57466.46 88888.00 2000-07-15 15:46:46.010 197 15515.27 627.57 57465.48 88888.00 2000-07-15 15:46:47.010 197 15510.72 627.32 57464.14 88888.00 2000-07-15 15:46:48.010 197 15507.47 627.94 57463.16 88888.00 2000-07-15 15:46:49.010 197 15503.31 627.81 57462.55 88888.00 2000-07-15 15:46:50.010 197 15499.29 627.44 57461.57 88888.00 2000-07-15 15:46:51.010 197 15496.17 626.70 57460.34 88888.00 2000-07-15 15:46:52.010 197 15492.79 627.07 57459.98 88888.00 2000-07-15 15:46:53.010 197 15489.54 625.83 57459.49 88888.00 2000-07-15 15:46:54.010 197 15485.64 624.59 57458.27 88888.00 2000-07-15 15:46:55.010 197 15482.66 624.22 57458.02 88888.00 2000-07-15 15:46:56.010 197 15478.37 624.22 57457.29 88888.00 2000-07-15 15:46:57.010 197 15475.12 623.23 57456.80 88888.00 2000-07-15 15:46:58.010 197 15472.13 624.59 57455.21 88888.00 2000-07-15 15:46:59.010 197 15469.14 625.09 57453.38 88888.00 2000-07-15 15:47:00.010 197 15466.93 625.96 57452.15 88888.00 2000-07-15 15:47:01.010 197 15464.21 626.20 57451.79 88888.00 2000-07-15 15:47:02.010 197 15461.48 626.33 57451.30 88888.00 2000-07-15 15:47:03.010 197 15460.18 626.95 57450.81 88888.00 2000-07-15 15:47:04.010 197 15457.84 627.32 57449.59 88888.00 2000-07-15 15:47:05.010 197 15457.19 627.07 57449.71 88888.00 2000-07-15 15:47:06.010 197 15456.28 627.57 57449.34 88888.00 2000-07-15 15:47:07.010 197 15454.98 627.57 57448.48 88888.00 2000-07-15 15:47:08.010 197 15455.63 627.32 57447.02 88888.00 2000-07-15 15:47:09.010 197 15454.98 628.06 57447.26 88888.00 2000-07-15 15:47:10.010 197 15454.59 628.06 57446.29 88888.00 2000-07-15 15:47:11.010 197 15455.24 628.43 57446.04 88888.00 2000-07-15 15:47:12.010 197 15454.85 628.56 57445.67 88888.00 2000-07-15 15:47:13.010 197 15454.46 629.05 57445.30 88888.00 2000-07-15 15:47:14.010 197 15454.98 628.56 57444.94 88888.00 2000-07-15 15:47:15.010 197 15455.11 628.31 57444.45 88888.00 2000-07-15 15:47:16.010 197 15455.24 628.31 57443.47 88888.00 2000-07-15 15:47:17.010 197 15456.02 628.81 57443.35 88888.00 2000-07-15 15:47:18.010 197 15455.63 630.04 57442.62 88888.00 2000-07-15 15:47:19.010 197 15454.98 632.03 57442.49 88888.00 2000-07-15 15:47:20.010 197 15455.50 633.02 57442.13 88888.00 2000-07-15 15:47:21.010 197 15456.15 633.76 57441.76 88888.00 2000-07-15 15:47:22.010 197 15456.80 633.88 57441.52 88888.00 2000-07-15 15:47:23.010 197 15457.84 634.75 57441.15 88888.00 2000-07-15 15:47:24.010 197 15459.66 636.11 57441.03 88888.00 2000-07-15 15:47:25.010 197 15461.74 635.99 57441.39 88888.00 2000-07-15 15:47:26.010 197 15463.43 636.24 57441.39 88888.00 2000-07-15 15:47:27.010 197 15464.99 637.10 57441.27 88888.00 2000-07-15 15:47:28.010 197 15467.06 637.85 57440.78 88888.00 2000-07-15 15:47:29.010 197 15469.27 638.96 57441.03 88888.00 2000-07-15 15:47:30.010 197 15470.83 639.33 57441.52 88888.00 2000-07-15 15:47:31.010 197 15474.60 640.94 57440.91 88888.00 2000-07-15 15:47:32.010 197 15474.47 642.55 57440.54 88888.00 2000-07-15 15:47:33.010 197 15476.55 643.67 57440.54 88888.00 2000-07-15 15:47:34.010 197 15479.02 644.16 57441.27 88888.00 2000-07-15 15:47:35.010 197 15479.54 645.77 57441.39 88888.00 2000-07-15 15:47:36.010 197 15481.10 646.89 57440.29 88888.00 2000-07-15 15:47:37.010 197 15482.14 645.53 57440.41 88888.00 2000-07-15 15:47:38.010 197 15483.05 644.41 57441.76 88888.00 2000-07-15 15:47:39.010 197 15483.31 644.54 57440.78 88888.00 2000-07-15 15:47:40.010 197 15482.92 644.29 57440.41 88888.00 2000-07-15 15:47:41.010 197 15483.31 644.16 57440.29 88888.00 2000-07-15 15:47:42.010 197 15482.01 643.92 57439.93 88888.00 2000-07-15 15:47:43.010 197 15480.19 643.17 57439.93 88888.00 2000-07-15 15:47:44.010 197 15479.93 642.80 57439.56 88888.00 2000-07-15 15:47:45.010 197 15478.50 641.07 57439.56 88888.00 2000-07-15 15:47:46.010 197 15476.81 637.48 57439.32 88888.00 2000-07-15 15:47:47.010 197 15475.51 634.26 57438.70 88888.00 2000-07-15 15:47:48.010 197 15473.95 629.80 57438.46 88888.00 2000-07-15 15:47:49.010 197 15471.74 626.45 57438.46 88888.00 2000-07-15 15:47:50.010 197 15469.01 622.24 57437.60 88888.00 2000-07-15 15:47:51.010 197 15466.29 618.90 57437.48 88888.00 2000-07-15 15:47:52.010 197 15462.52 616.05 57436.14 88888.00 2000-07-15 15:47:53.010 197 15457.84 612.21 57435.89 88888.00 2000-07-15 15:47:54.010 197 15452.38 609.98 57434.79 88888.00 2000-07-15 15:47:55.010 197 15446.54 607.26 57433.81 88888.00 2000-07-15 15:47:56.010 197 15439.78 605.89 57432.35 88888.00 2000-07-15 15:47:57.010 197 15435.36 604.78 57431.61 88888.00 2000-07-15 15:47:58.010 197 15430.81 602.55 57430.14 88888.00 2000-07-15 15:47:59.010 197 15426.53 599.20 57428.43 88888.00 2000-07-15 15:48:00.010 197 15424.97 596.60 57426.72 88888.00 2000-07-15 15:48:01.010 197 15423.41 593.88 57425.50 88888.00 2000-07-15 15:48:02.010 197 15420.94 591.77 57424.64 88888.00 2000-07-15 15:48:03.010 197 15419.38 589.30 57422.81 88888.00 2000-07-15 15:48:04.010 197 15416.13 588.68 57421.10 88888.00 2000-07-15 15:48:05.010 197 15412.75 589.05 57419.51 88888.00 2000-07-15 15:48:06.010 197 15411.33 589.30 57419.51 88888.00 2000-07-15 15:48:07.010 197 15410.03 586.57 57417.43 88888.00 2000-07-15 15:48:08.010 197 15409.25 583.48 57416.33 88888.00 2000-07-15 15:48:09.010 197 15409.77 580.13 57415.47 88888.00 2000-07-15 15:48:10.010 197 15408.99 575.55 57414.13 88888.00 2000-07-15 15:48:11.010 197 15409.90 570.47 57412.91 88888.00 2000-07-15 15:48:12.010 197 15410.94 565.64 57412.54 88888.00 2000-07-15 15:48:13.010 197 15412.36 562.17 57410.95 88888.00 2000-07-15 15:48:14.010 197 15412.75 560.07 57411.20 88888.00 2000-07-15 15:48:15.010 197 15413.66 557.59 57410.09 88888.00 2000-07-15 15:48:16.010 197 15413.79 555.98 57409.36 88888.00 2000-07-15 15:48:17.010 197 15413.53 556.35 57408.75 88888.00 2000-07-15 15:48:18.010 197 15412.10 556.60 57408.26 88888.00 2000-07-15 15:48:19.010 197 15411.33 558.70 57406.91 88888.00 2000-07-15 15:48:20.010 197 15408.99 562.05 57406.67 88888.00 2000-07-15 15:48:21.010 197 15406.65 563.91 57406.55 88888.00 2000-07-15 15:48:22.010 197 15404.31 565.64 57405.08 88888.00 2000-07-15 15:48:23.010 197 15403.01 567.99 57404.59 88888.00 2000-07-15 15:48:24.010 197 15400.67 568.98 57403.73 88888.00 2000-07-15 15:48:25.010 197 15400.54 569.60 57403.25 88888.00 2000-07-15 15:48:26.010 197 15398.59 570.35 57402.39 88888.00 2000-07-15 15:48:27.010 197 15399.24 571.34 57402.02 88888.00 2000-07-15 15:48:28.010 197 15399.63 573.57 57401.17 88888.00 2000-07-15 15:48:29.010 197 15399.37 575.55 57400.43 88888.00 2000-07-15 15:48:30.010 197 15399.76 575.92 57400.80 88888.00 2000-07-15 15:48:31.010 197 15398.98 576.91 57400.19 88888.00 2000-07-15 15:48:32.010 197 15399.63 578.03 57399.58 88888.00 2000-07-15 15:48:33.010 197 15399.50 581.99 57399.09 88888.00 2000-07-15 15:48:34.010 197 15399.11 585.46 57398.23 88888.00 2000-07-15 15:48:35.010 197 15399.63 588.18 57397.13 88888.00 2000-07-15 15:48:36.010 197 15399.89 591.28 57396.52 88888.00 2000-07-15 15:48:37.010 197 15401.45 593.76 57395.67 88888.00 2000-07-15 15:48:38.010 197 15403.01 595.12 57394.93 88888.00 2000-07-15 15:48:39.010 197 15404.31 597.97 57394.81 88888.00 2000-07-15 15:48:40.010 197 15406.26 599.08 57394.81 88888.00 2000-07-15 15:48:41.010 197 15407.04 598.96 57393.59 88888.00 2000-07-15 15:48:42.010 197 15407.82 599.95 57393.83 88888.00 2000-07-15 15:48:43.010 197 15409.25 599.33 57393.59 88888.00 2000-07-15 15:48:44.010 197 15410.55 598.71 57394.20 88888.00 2000-07-15 15:48:45.010 197 15411.71 598.21 57393.95 88888.00 2000-07-15 15:48:46.010 197 15411.84 598.21 57394.32 88888.00 2000-07-15 15:48:47.010 197 15411.46 597.47 57393.59 88888.00 2000-07-15 15:48:48.010 197 15410.29 595.98 57393.59 88888.00 2000-07-15 15:48:49.010 197 15408.99 595.24 57393.95 88888.00 2000-07-15 15:48:50.010 197 15406.26 593.01 57393.22 88888.00 2000-07-15 15:48:51.010 197 15403.53 593.26 57393.34 88888.00 2000-07-15 15:48:52.010 197 15400.80 592.64 57393.46 88888.00 2000-07-15 15:48:53.010 197 15398.20 592.27 57392.86 88888.00 2000-07-15 15:48:54.010 197 15394.95 592.39 57392.49 88888.00 2000-07-15 15:48:55.010 197 15392.62 593.63 57391.88 88888.00 2000-07-15 15:48:56.010 197 15389.89 595.49 57391.75 88888.00 2000-07-15 15:48:57.010 197 15388.07 595.98 57391.39 88888.00 2000-07-15 15:48:58.010 197 15387.16 596.85 57391.88 88888.00 2000-07-15 15:48:59.010 197 15386.51 597.97 57391.02 88888.00 2000-07-15 15:49:00.010 197 15386.12 599.33 57390.41 88888.00 2000-07-15 15:49:01.010 197 15386.25 600.94 57390.78 88888.00 2000-07-15 15:49:02.010 197 15386.25 601.56 57391.51 88888.00 2000-07-15 15:49:03.010 197 15385.73 604.90 57390.78 88888.00 2000-07-15 15:49:04.010 197 15385.47 606.88 57390.16 88888.00 2000-07-15 15:49:05.010 197 15386.90 608.62 57391.39 88888.00 2000-07-15 15:49:06.010 197 15388.59 608.49 57390.90 88888.00 2000-07-15 15:49:07.010 197 15390.41 607.38 57391.51 88888.00 2000-07-15 15:49:08.010 197 15390.93 605.03 57391.02 88888.00 2000-07-15 15:49:09.010 197 15393.00 602.05 57392.73 88888.00 2000-07-15 15:49:10.010 197 15394.95 598.96 57392.98 88888.00 2000-07-15 15:49:11.010 197 15397.42 596.85 57393.46 88888.00 2000-07-15 15:49:12.010 197 15400.15 594.99 57393.46 88888.00 2000-07-15 15:49:13.010 197 15401.84 592.27 57393.95 88888.00 2000-07-15 15:49:14.010 197 15405.35 588.55 57394.57 88888.00 2000-07-15 15:49:15.010 197 15408.73 583.23 57395.30 88888.00 2000-07-15 15:49:16.010 197 15412.75 577.41 57396.64 88888.00 2000-07-15 15:49:17.010 197 15415.61 571.71 57397.13 88888.00 2000-07-15 15:49:18.010 197 15420.16 566.76 57397.99 88888.00 2000-07-15 15:49:19.010 197 15422.89 561.68 57399.46 88888.00 2000-07-15 15:49:20.010 197 15426.40 556.35 57400.92 88888.00 2000-07-15 15:49:21.010 197 15429.51 552.76 57401.66 88888.00 2000-07-15 15:49:22.010 197 15432.63 547.31 57403.25 88888.00 2000-07-15 15:49:23.010 197 15436.66 544.09 57404.59 88888.00 2000-07-15 15:49:24.010 197 15439.91 539.88 57406.91 88888.00 2000-07-15 15:49:25.010 197 15444.20 536.29 57408.14 88888.00 2000-07-15 15:49:26.010 197 15448.35 532.70 57409.97 88888.00 2000-07-15 15:49:27.010 197 15451.60 529.60 57411.20 88888.00 2000-07-15 15:49:28.010 197 15455.63 527.00 57412.91 88888.00 2000-07-15 15:49:29.010 197 15458.88 523.90 57415.11 88888.00 2000-07-15 15:49:30.010 197 15462.65 521.67 57416.45 88888.00 2000-07-15 15:49:31.010 197 15467.32 519.32 57418.41 88888.00 2000-07-15 15:49:32.010 197 15471.09 517.46 57419.75 88888.00 2000-07-15 15:49:33.010 197 15475.51 516.59 57421.34 88888.00 2000-07-15 15:49:34.010 197 15479.41 514.98 57423.30 88888.00 2000-07-15 15:49:35.010 197 15482.14 513.99 57424.77 88888.00 2000-07-15 15:49:36.010 197 15484.08 513.50 57426.96 88888.00 2000-07-15 15:49:37.010 197 15484.73 513.37 57428.07 88888.00 2000-07-15 15:49:38.010 197 15486.03 513.37 57429.41 88888.00 2000-07-15 15:49:39.010 197 15485.51 512.51 57430.27 88888.00 2000-07-15 15:49:40.010 197 15484.73 512.26 57431.25 88888.00 2000-07-15 15:49:41.010 197 15484.21 513.50 57431.61 88888.00 2000-07-15 15:49:42.010 197 15482.01 515.60 57431.86 88888.00 2000-07-15 15:49:43.010 197 15480.45 515.73 57431.98 88888.00 2000-07-15 15:49:44.010 197 15478.76 516.84 57432.10 88888.00 2000-07-15 15:49:45.010 197 15476.16 518.20 57431.98 88888.00 2000-07-15 15:49:46.010 197 15473.30 518.45 57431.98 88888.00 2000-07-15 15:49:47.010 197 15470.57 518.20 57431.00 88888.00 2000-07-15 15:49:48.010 197 15467.84 519.07 57431.25 88888.00 2000-07-15 15:49:49.010 197 15464.73 520.06 57429.90 88888.00 2000-07-15 15:49:50.010 197 15461.48 520.93 57429.41 88888.00 2000-07-15 15:49:51.010 197 15458.62 522.91 57428.55 88888.00 2000-07-15 15:49:52.010 197 15454.85 525.26 57427.21 88888.00 2000-07-15 15:49:53.010 197 15450.43 526.25 57426.60 88888.00 2000-07-15 15:49:54.010 197 15446.54 529.10 57424.89 88888.00 2000-07-15 15:49:55.010 197 15443.55 530.84 57423.66 88888.00 2000-07-15 15:49:56.010 197 15439.78 535.54 57422.93 88888.00 2000-07-15 15:49:57.010 197 15435.88 540.99 57421.10 88888.00 2000-07-15 15:49:58.010 197 15431.85 546.07 57419.88 88888.00 2000-07-15 15:49:59.010 197 15427.44 552.26 57417.92 88888.00 2000-07-15 15:50:00.010 197 15423.28 558.46 57416.21 88888.00 2000-07-15 15:50:01.010 197 15420.16 563.78 57414.37 88888.00 2000-07-15 15:50:02.010 197 15416.65 567.37 57412.54 88888.00 2000-07-15 15:50:03.010 197 15413.92 571.46 57409.97 88888.00 2000-07-15 15:50:04.010 197 15409.77 575.18 57408.87 88888.00 2000-07-15 15:50:05.010 197 15408.86 577.16 57406.91 88888.00 2000-07-15 15:50:06.010 197 15407.04 577.65 57404.84 88888.00 2000-07-15 15:50:07.010 197 15405.48 579.76 57404.35 88888.00 2000-07-15 15:50:08.010 197 15403.40 581.87 57401.78 88888.00 2000-07-15 15:50:09.010 197 15401.58 584.84 57400.07 88888.00 2000-07-15 15:50:10.010 197 15398.98 587.56 57397.50 88888.00 2000-07-15 15:50:11.010 197 15397.42 591.40 57395.67 88888.00 2000-07-15 15:50:12.010 197 15395.60 593.51 57393.59 88888.00 2000-07-15 15:50:13.010 197 15394.30 595.74 57392.00 88888.00 2000-07-15 15:50:14.010 197 15392.75 599.45 57389.43 88888.00 2000-07-15 15:50:15.010 197 15388.85 603.04 57388.21 88888.00 2000-07-15 15:50:16.010 197 15386.38 604.78 57385.39 88888.00 2000-07-15 15:50:17.010 197 15385.99 605.03 57384.30 88888.00 2000-07-15 15:50:18.010 197 15386.77 604.90 57383.20 88888.00 2000-07-15 15:50:19.010 197 15387.16 606.39 57380.75 88888.00 2000-07-15 15:50:20.010 197 15389.11 606.64 57378.91 88888.00 2000-07-15 15:50:21.010 197 15390.54 605.40 57378.79 88888.00 2000-07-15 15:50:22.010 197 15391.45 605.65 57377.08 88888.00 2000-07-15 15:50:23.010 197 15391.84 604.90 57376.71 88888.00 2000-07-15 15:50:24.010 197 15390.93 604.65 57375.86 88888.00 2000-07-15 15:50:25.010 197 15389.76 605.03 57374.52 88888.00 2000-07-15 15:50:26.010 197 15386.51 606.51 57374.27 88888.00 2000-07-15 15:50:27.010 197 15383.39 606.39 57373.54 88888.00 2000-07-15 15:50:28.010 197 15379.36 607.38 57372.93 88888.00 2000-07-15 15:50:29.010 197 15373.91 607.63 57371.95 88888.00 2000-07-15 15:50:30.010 197 15367.93 608.00 57372.19 88888.00 2000-07-15 15:50:31.010 197 15361.82 607.50 57371.09 88888.00 2000-07-15 15:50:32.010 197 15356.37 606.39 57370.11 88888.00 2000-07-15 15:50:33.010 197 15351.69 605.89 57368.64 88888.00 2000-07-15 15:50:34.010 197 15346.75 606.14 57368.64 88888.00 2000-07-15 15:50:35.010 197 15344.15 604.41 57367.79 88888.00 2000-07-15 15:50:36.010 197 15342.46 601.43 57366.93 88888.00 2000-07-15 15:50:37.010 197 15339.99 598.09 57366.32 88888.00 2000-07-15 15:50:38.010 197 15340.12 595.61 57365.59 88888.00 2000-07-15 15:50:39.010 197 15339.34 594.50 57364.24 88888.00 2000-07-15 15:50:40.010 197 15339.60 592.89 57363.88 88888.00 2000-07-15 15:50:41.010 197 15339.73 591.53 57363.63 88888.00 2000-07-15 15:50:42.010 197 15339.08 591.40 57363.02 88888.00 2000-07-15 15:50:43.010 197 15339.73 591.28 57362.41 88888.00 2000-07-15 15:50:44.010 197 15340.38 593.88 57362.29 88888.00 2000-07-15 15:50:45.010 197 15340.90 594.99 57361.68 88888.00 2000-07-15 15:50:46.010 197 15340.38 596.60 57362.04 88888.00 2000-07-15 15:50:47.010 197 15338.96 595.74 57361.92 88888.00 2000-07-15 15:50:48.010 197 15337.79 597.22 57361.55 88888.00 2000-07-15 15:50:49.010 197 15334.02 600.57 57361.55 88888.00 2000-07-15 15:50:50.010 197 15329.99 601.43 57361.68 88888.00 2000-07-15 15:50:51.010 197 15326.61 603.29 57360.70 88888.00 2000-07-15 15:50:52.010 197 15324.27 603.91 57360.21 88888.00 2000-07-15 15:50:53.010 197 15322.97 606.14 57359.84 88888.00 2000-07-15 15:50:54.010 197 15322.71 608.37 57359.23 88888.00 2000-07-15 15:50:55.010 197 15322.97 608.62 57359.35 88888.00 2000-07-15 15:50:56.010 197 15322.71 607.63 57358.74 88888.00 2000-07-15 15:50:57.010 197 15321.41 607.01 57358.38 88888.00 2000-07-15 15:50:58.010 197 15321.15 607.75 57358.74 88888.00 2000-07-15 15:50:59.010 197 15320.38 606.88 57357.64 88888.00 2000-07-15 15:51:00.010 197 15319.60 604.41 57357.64 88888.00 2000-07-15 15:51:01.010 197 15316.61 605.03 57357.27 88888.00 2000-07-15 15:51:02.010 197 15312.06 605.27 57357.76 88888.00 2000-07-15 15:51:03.010 197 15305.82 606.14 57357.03 88888.00 2000-07-15 15:51:04.010 197 15298.16 607.87 57355.93 88888.00 2000-07-15 15:51:05.010 197 15289.58 610.35 57355.56 88888.00 2000-07-15 15:51:06.010 197 15283.22 613.32 57354.34 88888.00 2000-07-15 15:51:07.010 197 15276.33 615.92 57352.87 88888.00 2000-07-15 15:51:08.010 197 15270.74 618.03 57351.89 88888.00 2000-07-15 15:51:09.010 197 15264.64 621.87 57350.06 88888.00 2000-07-15 15:51:10.010 197 15259.44 626.20 57348.96 88888.00 2000-07-15 15:51:11.010 197 15253.72 628.19 57347.37 88888.00 2000-07-15 15:51:12.010 197 15251.25 630.29 57346.03 88888.00 2000-07-15 15:51:13.010 197 15247.36 631.65 57345.05 88888.00 2000-07-15 15:51:14.010 197 15245.41 632.89 57343.09 88888.00 2000-07-15 15:51:15.010 197 15242.55 634.63 57341.75 88888.00 2000-07-15 15:51:16.010 197 15241.51 634.87 57340.52 88888.00 2000-07-15 15:51:17.010 197 15241.64 635.87 57338.45 88888.00 2000-07-15 15:51:18.010 197 15241.51 635.99 57337.59 88888.00 2000-07-15 15:51:19.010 197 15242.55 635.62 57336.49 88888.00 2000-07-15 15:51:20.010 197 15243.72 635.74 57335.75 88888.00 2000-07-15 15:51:21.010 197 15242.68 635.12 57334.29 88888.00 2000-07-15 15:51:22.010 197 15244.76 634.38 57332.70 88888.00 2000-07-15 15:51:23.010 197 15246.84 631.04 57331.84 88888.00 2000-07-15 15:51:24.010 197 15248.39 628.43 57331.72 88888.00 2000-07-15 15:51:25.010 197 15248.39 626.58 57329.77 88888.00 2000-07-15 15:51:26.010 197 15247.62 624.97 57329.64 88888.00 2000-07-15 15:51:27.010 197 15245.93 621.13 57328.42 88888.00 2000-07-15 15:51:28.010 197 15243.72 619.27 57328.42 88888.00 2000-07-15 15:51:29.010 197 15241.51 617.78 57327.69 88888.00 2000-07-15 15:51:30.010 197 15237.48 618.77 57326.59 88888.00 2000-07-15 15:51:31.010 197 15233.32 621.25 57325.97 88888.00 2000-07-15 15:51:32.010 197 15229.17 623.85 57325.61 88888.00 2000-07-15 15:51:33.010 197 15224.75 624.72 57324.26 88888.00 2000-07-15 15:51:34.010 197 15220.59 624.84 57323.41 88888.00 2000-07-15 15:51:35.010 197 15216.82 626.95 57322.55 88888.00 2000-07-15 15:51:36.010 197 15215.52 628.56 57322.18 88888.00 2000-07-15 15:51:37.010 197 15215.65 629.43 57322.18 88888.00 2000-07-15 15:51:38.010 197 15213.96 627.94 57321.82 88888.00 2000-07-15 15:51:39.010 197 15213.83 627.07 57320.96 88888.00 2000-07-15 15:51:40.010 197 15215.13 623.48 57320.72 88888.00 2000-07-15 15:51:41.010 197 15215.13 620.01 57321.70 88888.00 2000-07-15 15:51:42.010 197 15214.22 617.04 57320.72 88888.00 2000-07-15 15:51:43.010 197 15215.39 613.82 57320.72 88888.00 2000-07-15 15:51:44.010 197 15214.61 611.34 57321.33 88888.00 2000-07-15 15:51:45.010 197 15212.66 609.73 57320.96 88888.00 2000-07-15 15:51:46.010 197 15210.20 606.88 57321.45 88888.00 2000-07-15 15:51:47.010 197 15207.21 604.78 57322.18 88888.00 2000-07-15 15:51:48.010 197 15205.26 602.55 57322.30 88888.00 2000-07-15 15:51:49.010 197 15206.69 599.70 57322.67 88888.00 2000-07-15 15:51:50.010 197 15208.51 596.23 57322.67 88888.00 2000-07-15 15:51:51.010 197 15212.53 594.50 57323.41 88888.00 2000-07-15 15:51:52.010 197 15217.34 594.50 57323.89 88888.00 2000-07-15 15:51:53.010 197 15222.93 595.24 57324.02 88888.00 2000-07-15 15:51:54.010 197 15228.26 594.87 57325.24 88888.00 2000-07-15 15:51:55.010 197 15235.01 594.62 57326.10 88888.00 2000-07-15 15:51:56.010 197 15241.51 594.13 57327.20 88888.00 2000-07-15 15:51:57.010 197 15247.36 593.01 57327.69 88888.00 2000-07-15 15:51:58.010 197 15253.33 590.91 57328.66 88888.00 2000-07-15 15:51:59.010 197 15258.01 590.53 57329.64 88888.00 2000-07-15 15:52:00.010 197 15262.43 589.67 57330.38 88888.00 2000-07-15 15:52:01.010 197 15265.67 587.93 57331.23 88888.00 2000-07-15 15:52:02.010 197 15268.01 587.81 57331.96 88888.00 2000-07-15 15:52:03.010 197 15268.40 587.44 57332.82 88888.00 2000-07-15 15:52:04.010 197 15267.23 587.44 57332.95 88888.00 2000-07-15 15:52:05.010 197 15267.88 586.70 57333.43 88888.00 2000-07-15 15:52:06.010 197 15269.57 587.07 57332.70 88888.00 2000-07-15 15:52:07.010 197 15272.69 588.92 57333.92 88888.00 2000-07-15 15:52:08.010 197 15277.63 591.15 57334.90 88888.00 2000-07-15 15:52:09.010 197 15280.75 593.76 57334.90 88888.00 2000-07-15 15:52:10.010 197 15281.66 598.46 57335.63 88888.00 2000-07-15 15:52:11.010 197 15282.18 600.57 57336.49 88888.00 2000-07-15 15:52:12.010 197 15282.44 601.06 57337.47 88888.00 2000-07-15 15:52:13.010 197 15283.22 600.20 57337.96 88888.00 2000-07-15 15:52:14.010 197 15282.44 601.43 57338.93 88888.00 2000-07-15 15:52:15.010 197 15281.53 603.91 57338.32 88888.00 2000-07-15 15:52:16.010 197 15282.57 606.39 57338.81 88888.00 2000-07-15 15:52:17.010 197 15284.25 608.49 57338.45 88888.00 2000-07-15 15:52:18.010 197 15285.68 610.10 57339.79 88888.00 2000-07-15 15:52:19.010 197 15288.54 609.11 57339.79 88888.00 2000-07-15 15:52:20.010 197 15289.84 608.37 57340.77 88888.00 2000-07-15 15:52:21.010 197 15291.14 609.36 57340.64 88888.00 2000-07-15 15:52:22.010 197 15292.70 609.24 57341.38 88888.00 2000-07-15 15:52:23.010 197 15295.82 607.75 57342.11 88888.00 2000-07-15 15:52:24.010 197 15299.07 608.37 57343.09 88888.00 2000-07-15 15:52:25.010 197 15302.96 607.26 57344.07 88888.00 2000-07-15 15:52:26.010 197 15305.30 603.91 57344.93 88888.00 2000-07-15 15:52:27.010 197 15305.04 598.59 57346.27 88888.00 2000-07-15 15:52:28.010 197 15302.45 595.86 57347.49 88888.00 2000-07-15 15:52:29.010 197 15298.81 593.26 57348.47 88888.00 2000-07-15 15:52:30.010 197 15295.17 591.77 57348.84 88888.00 2000-07-15 15:52:31.010 197 15290.36 590.29 57348.84 88888.00 2000-07-15 15:52:32.010 197 15286.85 588.43 57349.70 88888.00 2000-07-15 15:52:33.010 197 15283.35 588.18 57350.06 88888.00 2000-07-15 15:52:34.010 197 15278.80 588.06 57349.82 88888.00 2000-07-15 15:52:35.010 197 15274.64 588.18 57349.08 88888.00 2000-07-15 15:52:36.010 197 15269.96 587.56 57349.45 88888.00 2000-07-15 15:52:37.010 197 15265.94 588.18 57348.59 88888.00 2000-07-15 15:52:38.010 197 15264.51 589.30 57347.37 88888.00 2000-07-15 15:52:39.010 197 15264.64 591.28 57345.90 88888.00 2000-07-15 15:52:40.010 197 15266.58 592.39 57345.17 88888.00 2000-07-15 15:52:41.010 197 15271.26 592.02 57343.82 88888.00 2000-07-15 15:52:42.010 197 15275.29 589.79 57343.34 88888.00 2000-07-15 15:52:43.010 197 15277.50 586.57 57342.60 88888.00 2000-07-15 15:52:44.010 197 15278.15 583.35 57341.14 88888.00 2000-07-15 15:52:45.010 197 15278.80 582.36 57340.64 88888.00 2000-07-15 15:52:46.010 197 15279.32 580.26 57339.67 88888.00 2000-07-15 15:52:47.010 197 15279.97 578.15 57337.96 88888.00 2000-07-15 15:52:48.010 197 15279.19 577.90 57337.34 88888.00 2000-07-15 15:52:49.010 197 15279.19 577.16 57335.39 88888.00 2000-07-15 15:52:50.010 197 15280.10 580.01 57334.17 88888.00 2000-07-15 15:52:51.010 197 15279.71 578.89 57332.82 88888.00 2000-07-15 15:52:52.010 197 15278.93 575.42 57331.96 88888.00 2000-07-15 15:52:53.010 197 15277.11 575.42 57330.62 88888.00 2000-07-15 15:52:54.010 197 15273.73 574.68 57329.52 88888.00 2000-07-15 15:52:55.010 197 15271.26 576.79 57328.30 88888.00 2000-07-15 15:52:56.010 197 15268.53 579.39 57326.95 88888.00 2000-07-15 15:52:57.010 197 15266.46 581.00 57326.46 88888.00 2000-07-15 15:52:58.010 197 15265.54 584.59 57325.36 88888.00 2000-07-15 15:52:59.010 197 15265.03 587.69 57324.39 88888.00 2000-07-15 15:53:00.010 197 15265.29 591.65 57322.80 88888.00 2000-07-15 15:53:01.010 197 15269.05 592.76 57321.45 88888.00 2000-07-15 15:53:02.010 197 15273.86 593.51 57320.47 88888.00 2000-07-15 15:53:03.010 197 15277.76 594.00 57319.50 88888.00 2000-07-15 15:53:04.010 197 15284.25 594.00 57318.39 88888.00 2000-07-15 15:53:05.010 197 15289.45 592.64 57317.66 88888.00 2000-07-15 15:53:06.010 197 15295.30 590.29 57318.39 88888.00 2000-07-15 15:53:07.010 197 15300.63 588.92 57318.15 88888.00 2000-07-15 15:53:08.010 197 15304.78 588.80 57318.52 88888.00 2000-07-15 15:53:09.010 197 15308.68 587.93 57318.03 88888.00 2000-07-15 15:53:10.010 197 15311.54 586.20 57319.13 88888.00 2000-07-15 15:53:11.010 197 15311.28 586.70 57318.88 88888.00 2000-07-15 15:53:12.010 197 15309.59 587.07 57319.62 88888.00 2000-07-15 15:53:13.010 197 15307.12 587.93 57319.37 88888.00 2000-07-15 15:53:14.010 197 15303.87 589.17 57319.00 88888.00 2000-07-15 15:53:15.010 197 15302.45 590.78 57317.17 88888.00 2000-07-15 15:53:16.010 197 15301.92 590.29 57317.05 88888.00 2000-07-15 15:53:17.010 197 15299.85 590.66 57316.93 88888.00 2000-07-15 15:53:18.010 197 15298.42 589.54 57315.21 88888.00 2000-07-15 15:53:19.010 197 15298.68 589.05 57314.85 88888.00 2000-07-15 15:53:20.010 197 15299.33 589.67 57313.99 88888.00 2000-07-15 15:53:21.010 197 15298.94 590.78 57313.87 88888.00 2000-07-15 15:53:22.010 197 15300.11 593.01 57313.14 88888.00 2000-07-15 15:53:23.010 197 15300.37 594.50 57312.40 88888.00 2000-07-15 15:53:24.010 197 15301.28 596.23 57311.43 88888.00 2000-07-15 15:53:25.010 197 15300.89 597.10 57310.81 88888.00 2000-07-15 15:53:26.010 197 15298.94 595.86 57310.57 88888.00 2000-07-15 15:53:27.010 197 15295.43 592.89 57309.71 88888.00 2000-07-15 15:53:28.010 197 15292.96 590.78 57310.08 88888.00 2000-07-15 15:53:29.010 197 15289.32 590.04 57309.35 88888.00 2000-07-15 15:53:30.010 197 15288.02 591.28 57308.86 88888.00 2000-07-15 15:53:31.010 197 15284.12 591.90 57307.88 88888.00 2000-07-15 15:53:32.010 197 15282.05 591.03 57307.88 88888.00 2000-07-15 15:53:33.010 197 15278.67 590.53 57308.25 88888.00 2000-07-15 15:53:34.010 197 15276.20 588.43 57307.76 88888.00 2000-07-15 15:53:35.010 197 15271.78 585.21 57307.27 88888.00 2000-07-15 15:53:36.010 197 15267.36 583.10 57307.27 88888.00 2000-07-15 15:53:37.010 197 15263.21 581.74 57306.54 88888.00 2000-07-15 15:53:38.010 197 15258.14 582.98 57306.78 88888.00 2000-07-15 15:53:39.010 197 15253.72 584.09 57304.82 88888.00 2000-07-15 15:53:40.010 197 15249.56 586.94 57303.60 88888.00 2000-07-15 15:53:41.010 197 15246.32 591.90 57302.01 88888.00 2000-07-15 15:53:42.010 197 15245.02 595.86 57301.03 88888.00 2000-07-15 15:53:43.010 197 15245.54 597.59 57300.91 88888.00 2000-07-15 15:53:44.010 197 15247.88 598.71 57299.81 88888.00 2000-07-15 15:53:45.010 197 15249.56 598.21 57299.07 88888.00 2000-07-15 15:53:46.010 197 15252.55 598.83 57299.57 88888.00 2000-07-15 15:53:47.010 197 15253.59 598.34 57299.93 88888.00 2000-07-15 15:53:48.010 197 15255.02 599.08 57299.69 88888.00 2000-07-15 15:53:49.010 197 15256.32 597.84 57300.54 88888.00 2000-07-15 15:53:50.010 197 15259.83 595.12 57301.64 88888.00 2000-07-15 15:53:51.010 197 15262.82 593.38 57302.50 88888.00 2000-07-15 15:53:52.010 197 15267.23 590.41 57303.96 88888.00 2000-07-15 15:53:53.010 197 15270.48 587.81 57306.17 88888.00 2000-07-15 15:53:54.010 197 15273.73 585.33 57307.51 88888.00 2000-07-15 15:53:55.010 197 15273.60 584.09 57308.86 88888.00 2000-07-15 15:53:56.010 197 15274.12 582.61 57310.08 88888.00 2000-07-15 15:53:57.010 197 15275.68 583.35 57311.18 88888.00 2000-07-15 15:53:58.010 197 15276.59 585.09 57312.65 88888.00 2000-07-15 15:53:59.010 197 15277.50 586.57 57313.26 88888.00 2000-07-15 15:54:00.010 197 15278.02 588.80 57313.50 88888.00 2000-07-15 15:54:01.010 197 15277.37 588.92 57313.87 88888.00 2000-07-15 15:54:02.010 197 15276.33 589.54 57314.36 88888.00 2000-07-15 15:54:03.010 197 15273.21 588.80 57315.21 88888.00 2000-07-15 15:54:04.010 197 15268.53 589.42 57315.34 88888.00 2000-07-15 15:54:05.010 197 15265.42 590.04 57315.34 88888.00 2000-07-15 15:54:06.010 197 15259.96 590.04 57315.58 88888.00 2000-07-15 15:54:07.010 197 15256.19 591.40 57314.61 88888.00 2000-07-15 15:54:08.010 197 15252.29 589.54 57315.09 88888.00 2000-07-15 15:54:09.010 197 15248.65 588.06 57314.11 88888.00 2000-07-15 15:54:10.010 197 15243.07 585.70 57313.26 88888.00 2000-07-15 15:54:11.010 197 15239.04 582.86 57311.79 88888.00 2000-07-15 15:54:12.010 197 15235.01 581.37 57311.18 88888.00 2000-07-15 15:54:13.010 197 15233.19 578.15 57310.69 88888.00 2000-07-15 15:54:14.010 197 15229.82 575.30 57309.59 88888.00 2000-07-15 15:54:15.010 197 15224.88 573.32 57308.25 88888.00 2000-07-15 15:54:16.010 197 15218.90 574.19 57306.90 88888.00 2000-07-15 15:54:17.010 197 15213.70 574.19 57305.31 88888.00 2000-07-15 15:54:18.010 197 15207.60 574.31 57304.21 88888.00 2000-07-15 15:54:19.010 197 15201.75 575.80 57303.72 88888.00 2000-07-15 15:54:20.010 197 15196.29 577.28 57302.87 88888.00 2000-07-15 15:54:21.010 197 15192.53 577.53 57302.62 88888.00 2000-07-15 15:54:22.010 197 15190.06 578.15 57302.01 88888.00 2000-07-15 15:54:23.010 197 15187.20 579.39 57301.16 88888.00 2000-07-15 15:54:24.010 197 15186.94 579.64 57300.91 88888.00 2000-07-15 15:54:25.010 197 15187.85 579.02 57301.03 88888.00 2000-07-15 15:54:26.010 197 15191.10 577.78 57301.40 88888.00 2000-07-15 15:54:27.010 197 15194.86 576.42 57301.28 88888.00 2000-07-15 15:54:28.010 197 15197.07 573.57 57301.64 88888.00 2000-07-15 15:54:29.010 197 15202.92 570.22 57302.01 88888.00 2000-07-15 15:54:30.010 197 15207.60 566.26 57302.99 88888.00 2000-07-15 15:54:31.010 197 15213.44 563.91 57304.21 88888.00 2000-07-15 15:54:32.010 197 15220.46 562.42 57305.07 88888.00 2000-07-15 15:54:33.010 197 15227.87 560.56 57305.80 88888.00 2000-07-15 15:54:34.010 197 15235.66 558.09 57307.02 88888.00 2000-07-15 15:54:35.010 197 15243.72 555.24 57308.61 88888.00 2000-07-15 15:54:36.010 197 15251.25 550.65 57310.69 88888.00 2000-07-15 15:54:37.010 197 15258.14 546.07 57313.26 88888.00 2000-07-15 15:54:38.010 197 15265.94 541.49 57315.70 88888.00 2000-07-15 15:54:39.010 197 15273.99 538.27 57316.68 88888.00 2000-07-15 15:54:40.010 197 15278.28 536.91 57317.78 88888.00 2000-07-15 15:54:41.010 197 15278.41 534.43 57319.62 88888.00 2000-07-15 15:54:42.010 197 15278.67 531.09 57320.96 88888.00 2000-07-15 15:54:43.010 197 15277.11 530.22 57322.43 88888.00 2000-07-15 15:54:44.010 197 15278.02 529.72 57323.16 88888.00 2000-07-15 15:54:45.010 197 15281.01 532.08 57324.14 88888.00 2000-07-15 15:54:46.010 197 15282.70 533.44 57324.51 88888.00 2000-07-15 15:54:47.010 197 15285.81 536.66 57325.36 88888.00 2000-07-15 15:54:48.010 197 15287.89 539.38 57325.73 88888.00 2000-07-15 15:54:49.010 197 15291.40 543.47 57326.59 88888.00 2000-07-15 15:54:50.010 197 15293.87 548.05 57327.93 88888.00 2000-07-15 15:54:51.010 197 15293.61 551.52 57328.91 88888.00 2000-07-15 15:54:52.010 197 15293.22 556.48 57329.03 88888.00 2000-07-15 15:54:53.010 197 15292.18 561.06 57329.52 88888.00 2000-07-15 15:54:54.010 197 15292.44 565.52 57331.11 88888.00 2000-07-15 15:54:55.010 197 15294.91 569.36 57330.25 88888.00 2000-07-15 15:54:56.010 197 15299.98 572.08 57330.62 88888.00 2000-07-15 15:54:57.010 197 15304.39 575.67 57330.86 88888.00 2000-07-15 15:54:58.010 197 15308.94 578.64 57330.86 88888.00 2000-07-15 15:54:59.010 197 15314.01 583.35 57330.62 88888.00 2000-07-15 15:55:00.010 197 15318.17 587.56 57330.86 88888.00 2000-07-15 15:55:01.010 197 15321.15 591.40 57330.99 88888.00 2000-07-15 15:55:02.010 197 15324.27 595.49 57330.62 88888.00 2000-07-15 15:55:03.010 197 15324.66 598.34 57330.13 88888.00 2000-07-15 15:55:04.010 197 15326.09 600.81 57330.99 88888.00 2000-07-15 15:55:05.010 197 15326.61 602.80 57330.74 88888.00 2000-07-15 15:55:06.010 197 15325.57 603.79 57330.86 88888.00 2000-07-15 15:55:07.010 197 15326.74 604.78 57330.13 88888.00 2000-07-15 15:55:08.010 197 15328.95 603.66 57330.13 88888.00 2000-07-15 15:55:09.010 197 15331.42 602.05 57330.38 88888.00 2000-07-15 15:55:10.010 197 15333.63 602.42 57330.99 88888.00 2000-07-15 15:55:11.010 197 15335.97 601.31 57331.11 88888.00 2000-07-15 15:55:12.010 197 15334.28 603.04 57330.50 88888.00 2000-07-15 15:55:13.010 197 15331.81 605.65 57329.77 88888.00 2000-07-15 15:55:14.010 197 15327.39 606.39 57328.66 88888.00 2000-07-15 15:55:15.010 197 15325.83 606.51 57327.93 88888.00 2000-07-15 15:55:16.010 197 15324.14 605.89 57327.69 88888.00 2000-07-15 15:55:17.010 197 15324.27 605.15 57327.32 88888.00 2000-07-15 15:55:18.010 197 15323.23 604.53 57326.34 88888.00 2000-07-15 15:55:19.010 197 15319.73 605.52 57325.97 88888.00 2000-07-15 15:55:20.010 197 15318.95 605.89 57325.48 88888.00 2000-07-15 15:55:21.010 197 15318.30 603.79 57325.85 88888.00 2000-07-15 15:55:22.010 197 15318.43 601.56 57325.61 88888.00 2000-07-15 15:55:23.010 197 15319.47 600.69 57325.48 88888.00 2000-07-15 15:55:24.010 197 15320.50 601.06 57326.10 88888.00 2000-07-15 15:55:25.010 197 15321.80 601.56 57326.71 88888.00 2000-07-15 15:55:26.010 197 15323.23 601.06 57326.83 88888.00 2000-07-15 15:55:27.010 197 15323.62 600.81 57327.32 88888.00 2000-07-15 15:55:28.010 197 15321.93 599.70 57327.69 88888.00 2000-07-15 15:55:29.010 197 15317.91 597.84 57329.28 88888.00 2000-07-15 15:55:30.010 197 15315.05 595.24 57329.77 88888.00 2000-07-15 15:55:31.010 197 15316.35 593.88 57329.15 88888.00 2000-07-15 15:55:32.010 197 15316.74 591.90 57330.50 88888.00 2000-07-15 15:55:33.010 197 15319.47 591.03 57331.23 88888.00 2000-07-15 15:55:34.010 197 15323.49 592.02 57331.48 88888.00 2000-07-15 15:55:35.010 197 15328.30 595.61 57331.36 88888.00 2000-07-15 15:55:36.010 197 15334.41 596.48 57332.58 88888.00 2000-07-15 15:55:37.010 197 15338.96 595.86 57333.31 88888.00 2000-07-15 15:55:38.010 197 15343.11 594.87 57334.66 88888.00 2000-07-15 15:55:39.010 197 15347.27 594.62 57335.27 88888.00 2000-07-15 15:55:40.010 197 15349.09 596.11 57336.86 88888.00 2000-07-15 15:55:41.010 197 15350.91 594.25 57337.47 88888.00 2000-07-15 15:55:42.010 197 15353.38 590.53 57339.55 88888.00 2000-07-15 15:55:43.010 197 15356.50 585.83 57340.77 88888.00 2000-07-15 15:55:44.010 197 15358.96 582.24 57341.87 88888.00 2000-07-15 15:55:45.010 197 15360.52 580.01 57343.09 88888.00 2000-07-15 15:55:46.010 197 15364.29 579.64 57344.19 88888.00 2000-07-15 15:55:47.010 197 15367.54 579.39 57346.15 88888.00 2000-07-15 15:55:48.010 197 15370.53 577.90 57346.76 88888.00 2000-07-15 15:55:49.010 197 15373.65 577.16 57347.49 88888.00 2000-07-15 15:55:50.010 197 15376.24 575.67 57348.47 88888.00 2000-07-15 15:55:51.010 197 15376.37 575.42 57349.20 88888.00 2000-07-15 15:55:52.010 197 15374.69 575.92 57350.18 88888.00 2000-07-15 15:55:53.010 197 15370.53 577.16 57350.55 88888.00 2000-07-15 15:55:54.010 197 15362.86 580.87 57350.55 88888.00 2000-07-15 15:55:55.010 197 15353.77 584.47 57350.79 88888.00 2000-07-15 15:55:56.010 197 15344.93 589.05 57349.33 88888.00 2000-07-15 15:55:57.010 197 15339.08 594.75 57348.71 88888.00 2000-07-15 15:55:58.010 197 15337.27 596.98 57347.25 88888.00 2000-07-15 15:55:59.010 197 15335.97 599.45 57346.15 88888.00 2000-07-15 15:56:00.010 197 15336.36 604.41 57345.54 88888.00 2000-07-15 15:56:01.010 197 15336.88 607.63 57344.80 88888.00 2000-07-15 15:56:02.010 197 15335.84 608.99 57344.44 88888.00 2000-07-15 15:56:03.010 197 15333.76 609.11 57344.44 88888.00 2000-07-15 15:56:04.010 197 15328.04 608.49 57343.70 88888.00 2000-07-15 15:56:05.010 197 15317.13 610.97 57343.34 88888.00 2000-07-15 15:56:06.010 197 15302.71 613.57 57341.38 88888.00 2000-07-15 15:56:07.010 197 15287.76 619.39 57339.18 88888.00 2000-07-15 15:56:08.010 197 15273.99 621.00 57337.96 88888.00 2000-07-15 15:56:09.010 197 15262.30 621.13 57335.27 88888.00 2000-07-15 15:56:10.010 197 15250.34 621.62 57333.07 88888.00 2000-07-15 15:56:11.010 197 15238.00 622.12 57330.50 88888.00 2000-07-15 15:56:12.010 197 15225.27 622.49 57328.18 88888.00 2000-07-15 15:56:13.010 197 15213.31 621.50 57324.63 88888.00 2000-07-15 15:56:14.010 197 15205.26 619.39 57321.45 88888.00 2000-07-15 15:56:15.010 197 15202.14 616.92 57318.64 88888.00 2000-07-15 15:56:16.010 197 15202.01 613.45 57315.95 88888.00 2000-07-15 15:56:17.010 197 15206.56 608.74 57313.62 88888.00 2000-07-15 15:56:18.010 197 15214.09 606.76 57312.16 88888.00 2000-07-15 15:56:19.010 197 15227.09 606.76 57309.71 88888.00 2000-07-15 15:56:20.010 197 15241.90 608.12 57308.86 88888.00 2000-07-15 15:56:21.010 197 15253.72 607.01 57306.90 88888.00 2000-07-15 15:56:22.010 197 15262.95 607.01 57308.00 88888.00 2000-07-15 15:56:23.010 197 15266.33 606.88 57307.14 88888.00 2000-07-15 15:56:24.010 197 15265.81 607.63 57308.49 88888.00 2000-07-15 15:56:25.010 197 15263.47 609.61 57309.71 88888.00 2000-07-15 15:56:26.010 197 15262.43 612.09 57310.08 88888.00 2000-07-15 15:56:27.010 197 15260.61 612.58 57310.32 88888.00 2000-07-15 15:56:28.010 197 15258.79 612.33 57310.94 88888.00 2000-07-15 15:56:29.010 197 15255.41 611.71 57310.94 88888.00 2000-07-15 15:56:30.010 197 15251.51 611.34 57310.57 88888.00 2000-07-15 15:56:31.010 197 15249.56 609.98 57310.69 88888.00 2000-07-15 15:56:32.010 197 15245.28 609.48 57310.57 88888.00 2000-07-15 15:56:33.010 197 15241.51 607.38 57309.35 88888.00 2000-07-15 15:56:34.010 197 15238.91 605.77 57308.98 88888.00 2000-07-15 15:56:35.010 197 15236.44 604.28 57308.00 88888.00 2000-07-15 15:56:36.010 197 15237.35 602.92 57307.88 88888.00 2000-07-15 15:56:37.010 197 15240.21 600.94 57307.39 88888.00 2000-07-15 15:56:38.010 197 15247.10 600.57 57306.54 88888.00 2000-07-15 15:56:39.010 197 15255.54 597.97 57307.63 88888.00 2000-07-15 15:56:40.010 197 15264.90 595.12 57307.27 88888.00 2000-07-15 15:56:41.010 197 15275.03 593.14 57307.63 88888.00 2000-07-15 15:56:42.010 197 15287.24 590.66 57308.73 88888.00 2000-07-15 15:56:43.010 197 15300.89 588.68 57310.32 88888.00 2000-07-15 15:56:44.010 197 15317.00 587.31 57311.91 88888.00 2000-07-15 15:56:45.010 197 15334.93 586.94 57314.11 88888.00 2000-07-15 15:56:46.010 197 15352.73 587.69 57316.68 88888.00 2000-07-15 15:56:47.010 197 15369.62 588.43 57319.37 88888.00 2000-07-15 15:56:48.010 197 15385.47 588.80 57322.18 88888.00 2000-07-15 15:56:49.010 197 15399.50 590.41 57325.48 88888.00 2000-07-15 15:56:50.010 197 15411.07 589.67 57329.40 88888.00 2000-07-15 15:56:51.010 197 15420.94 590.41 57333.55 88888.00 2000-07-15 15:56:52.010 197 15429.38 590.04 57336.86 88888.00 2000-07-15 15:56:53.010 197 15435.36 590.04 57340.64 88888.00 2000-07-15 15:56:54.010 197 15439.65 588.80 57343.46 88888.00 2000-07-15 15:56:55.010 197 15443.03 587.93 57347.00 88888.00 2000-07-15 15:56:56.010 197 15446.28 587.93 57349.82 88888.00 2000-07-15 15:56:57.010 197 15447.83 590.29 57352.02 88888.00 2000-07-15 15:56:58.010 197 15449.13 592.27 57352.75 88888.00 2000-07-15 15:56:59.010 197 15450.56 594.99 57354.59 88888.00 2000-07-15 15:57:00.010 197 15452.51 598.59 57355.44 88888.00 2000-07-15 15:57:01.010 197 15455.37 600.44 57355.20 88888.00 2000-07-15 15:57:02.010 197 15457.58 601.56 57356.54 88888.00 2000-07-15 15:57:03.010 197 15460.57 600.44 57358.01 88888.00 2000-07-15 15:57:04.010 197 15463.04 599.08 57357.27 88888.00 2000-07-15 15:57:05.010 197 15463.43 597.10 57358.62 88888.00 2000-07-15 15:57:06.010 197 15463.43 596.11 57358.98 88888.00 2000-07-15 15:57:07.010 197 15462.39 596.85 57359.35 88888.00 2000-07-15 15:57:08.010 197 15460.44 598.21 57359.84 88888.00 2000-07-15 15:57:09.010 197 15457.19 600.32 57360.21 88888.00 2000-07-15 15:57:10.010 197 15452.25 602.92 57360.45 88888.00 2000-07-15 15:57:11.010 197 15447.32 604.53 57360.82 88888.00 2000-07-15 15:57:12.010 197 15441.60 607.13 57360.94 88888.00 2000-07-15 15:57:13.010 197 15436.27 607.26 57359.96 88888.00 2000-07-15 15:57:14.010 197 15429.77 605.77 57360.45 88888.00 2000-07-15 15:57:15.010 197 15424.19 602.30 57360.21 88888.00 2000-07-15 15:57:16.010 197 15417.30 599.95 57359.84 88888.00 2000-07-15 15:57:17.010 197 15412.49 596.11 57358.86 88888.00 2000-07-15 15:57:18.010 197 15406.39 591.65 57358.62 88888.00 2000-07-15 15:57:19.010 197 15402.10 588.06 57357.89 88888.00 2000-07-15 15:57:20.010 197 15399.76 584.96 57357.64 88888.00 2000-07-15 15:57:21.010 197 15397.29 581.00 57356.66 88888.00 2000-07-15 15:57:22.010 197 15396.25 579.14 57356.18 88888.00 2000-07-15 15:57:23.010 197 15396.38 576.91 57355.81 88888.00 2000-07-15 15:57:24.010 197 15397.81 575.30 57355.44 88888.00 2000-07-15 15:57:25.010 197 15400.67 574.81 57355.32 88888.00 2000-07-15 15:57:26.010 197 15404.70 572.45 57354.83 88888.00 2000-07-15 15:57:27.010 197 15409.38 571.71 57354.83 88888.00 2000-07-15 15:57:28.010 197 15414.05 569.11 57355.44 88888.00 2000-07-15 15:57:29.010 197 15419.90 567.13 57355.93 88888.00 2000-07-15 15:57:30.010 197 15422.76 564.90 57356.18 88888.00 2000-07-15 15:57:31.010 197 15426.66 562.30 57356.66 88888.00 2000-07-15 15:57:32.010 197 15428.74 560.44 57357.64 88888.00 2000-07-15 15:57:33.010 197 15431.72 558.95 57358.13 88888.00 2000-07-15 15:57:34.010 197 15433.54 558.70 57358.25 88888.00 2000-07-15 15:57:35.010 197 15434.45 559.57 57359.11 88888.00 2000-07-15 15:57:36.010 197 15436.27 561.06 57359.48 88888.00 2000-07-15 15:57:37.010 197 15438.22 562.79 57359.60 88888.00 2000-07-15 15:57:38.010 197 15438.74 564.40 57359.96 88888.00 2000-07-15 15:57:39.010 197 15439.78 566.26 57360.09 88888.00 2000-07-15 15:57:40.010 197 15440.56 568.49 57360.33 88888.00 2000-07-15 15:57:41.010 197 15439.78 570.72 57360.21 88888.00 2000-07-15 15:57:42.010 197 15438.87 572.82 57360.09 88888.00 2000-07-15 15:57:43.010 197 15436.27 575.18 57359.35 88888.00 2000-07-15 15:57:44.010 197 15433.67 577.65 57359.48 88888.00 2000-07-15 15:57:45.010 197 15428.74 579.76 57358.50 88888.00 2000-07-15 15:57:46.010 197 15424.58 580.75 57358.50 88888.00 2000-07-15 15:57:47.010 197 15419.25 581.74 57357.27 88888.00 2000-07-15 15:57:48.010 197 15414.05 581.99 57357.15 88888.00 2000-07-15 15:57:49.010 197 15408.73 580.87 57355.44 88888.00 2000-07-15 15:57:50.010 197 15403.14 579.51 57355.68 88888.00 2000-07-15 15:57:51.010 197 15399.63 578.40 57354.46 88888.00 2000-07-15 15:57:52.010 197 15394.43 575.92 57353.73 88888.00 2000-07-15 15:57:53.010 197 15392.10 572.95 57353.97 88888.00 2000-07-15 15:57:54.010 197 15389.89 570.10 57353.00 88888.00 2000-07-15 15:57:55.010 197 15389.11 567.99 57352.75 88888.00 2000-07-15 15:57:56.010 197 15390.80 566.14 57351.41 88888.00 2000-07-15 15:57:57.010 197 15391.97 565.27 57350.18 88888.00 2000-07-15 15:57:58.010 197 15394.95 564.90 57349.70 88888.00 2000-07-15 15:57:59.010 197 15397.42 565.39 57349.94 88888.00 2000-07-15 15:58:00.010 197 15399.89 566.01 57348.35 88888.00 2000-07-15 15:58:01.010 197 15401.84 568.49 57348.35 88888.00 2000-07-15 15:58:02.010 197 15403.01 571.09 57346.03 88888.00 2000-07-15 15:58:03.010 197 15403.53 574.56 57346.76 88888.00 2000-07-15 15:58:04.010 197 15402.36 577.03 57345.66 88888.00 2000-07-15 15:58:05.010 197 15402.62 577.16 57345.05 88888.00 2000-07-15 15:58:06.010 197 15405.09 575.30 57344.68 88888.00 2000-07-15 15:58:07.010 197 15407.69 572.95 57343.46 88888.00 2000-07-15 15:58:08.010 197 15411.46 573.07 57343.34 88888.00 2000-07-15 15:58:09.010 197 15415.61 574.31 57342.97 88888.00 2000-07-15 15:58:10.010 197 15418.21 578.40 57342.48 88888.00 2000-07-15 15:58:11.010 197 15421.98 583.85 57341.01 88888.00 2000-07-15 15:58:12.010 197 15424.32 590.04 57340.64 88888.00 2000-07-15 15:58:13.010 197 15426.66 596.60 57339.67 88888.00 2000-07-15 15:58:14.010 197 15427.44 600.81 57338.69 88888.00 2000-07-15 15:58:15.010 197 15429.51 604.65 57338.69 88888.00 2000-07-15 15:58:16.010 197 15431.33 608.74 57337.59 88888.00 2000-07-15 15:58:17.010 197 15432.89 612.83 57336.25 88888.00 2000-07-15 15:58:18.010 197 15433.80 615.06 57336.00 88888.00 2000-07-15 15:58:19.010 197 15435.10 617.54 57335.02 88888.00 2000-07-15 15:58:20.010 197 15436.14 620.76 57334.41 88888.00 2000-07-15 15:58:21.010 197 15435.10 623.73 57334.41 88888.00 2000-07-15 15:58:22.010 197 15433.80 626.08 57333.55 88888.00 2000-07-15 15:58:23.010 197 15430.29 629.30 57332.45 88888.00 2000-07-15 15:58:24.010 197 15425.88 630.91 57331.48 88888.00 2000-07-15 15:58:25.010 197 15420.55 631.04 57330.62 88888.00 2000-07-15 15:58:26.010 197 15413.79 632.27 57328.54 88888.00 2000-07-15 15:58:27.010 197 15406.52 633.64 57327.81 88888.00 2000-07-15 15:58:28.010 197 15398.98 634.38 57326.59 88888.00 2000-07-15 15:58:29.010 197 15394.17 636.36 57325.12 88888.00 2000-07-15 15:58:30.010 197 15387.16 639.09 57322.67 88888.00 2000-07-15 15:58:31.010 197 15381.70 642.31 57321.57 88888.00 2000-07-15 15:58:32.010 197 15374.56 647.76 57319.86 88888.00 2000-07-15 15:58:33.010 197 15369.88 652.59 57317.17 88888.00 2000-07-15 15:58:34.010 197 15366.11 655.43 57315.09 88888.00 2000-07-15 15:58:35.010 197 15361.95 658.53 57312.28 88888.00 2000-07-15 15:58:36.010 197 15358.05 659.65 57310.57 88888.00 2000-07-15 15:58:37.010 197 15352.21 659.40 57307.88 88888.00 2000-07-15 15:58:38.010 197 15345.45 659.77 57306.54 88888.00 2000-07-15 15:58:39.010 197 15337.14 659.03 57304.09 88888.00 2000-07-15 15:58:40.010 197 15327.26 659.52 57302.25 88888.00 2000-07-15 15:58:41.010 197 15318.30 661.26 57299.81 88888.00 2000-07-15 15:58:42.010 197 15309.72 660.26 57297.00 88888.00 2000-07-15 15:58:43.010 197 15303.48 660.76 57294.80 88888.00 2000-07-15 15:58:44.010 197 15299.98 661.01 57292.23 88888.00 2000-07-15 15:58:45.010 197 15298.16 661.13 57291.38 88888.00 2000-07-15 15:58:46.010 197 15296.08 661.87 57288.44 88888.00 2000-07-15 15:58:47.010 197 15294.91 662.87 57286.61 88888.00 2000-07-15 15:58:48.010 197 15294.13 664.23 57285.02 88888.00 2000-07-15 15:58:49.010 197 15292.96 668.56 57284.16 88888.00 2000-07-15 15:58:50.010 197 15293.22 674.01 57281.47 88888.00 2000-07-15 15:58:51.010 197 15295.82 678.97 57280.37 88888.00 2000-07-15 15:58:52.010 197 15298.16 684.29 57278.78 88888.00 2000-07-15 15:58:53.010 197 15302.58 688.50 57276.82 88888.00 2000-07-15 15:58:54.010 197 15306.34 690.11 57276.58 88888.00 2000-07-15 15:58:55.010 197 15311.41 691.48 57275.48 88888.00 2000-07-15 15:58:56.010 197 15315.83 690.24 57275.23 88888.00 2000-07-15 15:58:57.010 197 15320.50 687.64 57274.87 88888.00 2000-07-15 15:58:58.010 197 15325.83 684.42 57275.23 88888.00 2000-07-15 15:58:59.010 197 15332.20 681.44 57275.11 88888.00 2000-07-15 15:59:00.010 197 15338.83 679.59 57275.23 88888.00 2000-07-15 15:59:01.010 197 15344.67 678.97 57275.48 88888.00 2000-07-15 15:59:02.010 197 15353.38 679.59 57275.60 88888.00 2000-07-15 15:59:03.010 197 15359.61 680.58 57275.23 88888.00 2000-07-15 15:59:04.010 197 15367.67 681.57 57276.09 88888.00 2000-07-15 15:59:05.010 197 15374.82 682.93 57276.95 88888.00 2000-07-15 15:59:06.010 197 15381.18 684.04 57277.43 88888.00 2000-07-15 15:59:07.010 197 15386.25 685.53 57278.05 88888.00 2000-07-15 15:59:08.010 197 15390.80 687.02 57279.27 88888.00 2000-07-15 15:59:09.010 197 15395.86 685.78 57280.12 88888.00 2000-07-15 15:59:10.010 197 15399.76 685.28 57281.35 88888.00 2000-07-15 15:59:11.010 197 15404.18 687.02 57282.94 88888.00 2000-07-15 15:59:12.010 197 15407.43 688.75 57284.28 88888.00 2000-07-15 15:59:13.010 197 15411.46 689.62 57286.12 88888.00 2000-07-15 15:59:14.010 197 15415.87 690.48 57287.34 88888.00 2000-07-15 15:59:15.010 197 15420.81 690.36 57288.80 88888.00 2000-07-15 15:59:16.010 197 15425.49 689.74 57290.64 88888.00 2000-07-15 15:59:17.010 197 15430.42 689.00 57292.72 88888.00 2000-07-15 15:59:18.010 197 15432.24 687.14 57294.18 88888.00 2000-07-15 15:59:19.010 197 15433.41 687.02 57296.27 88888.00 2000-07-15 15:59:20.010 197 15433.67 686.65 57297.12 88888.00 2000-07-15 15:59:21.010 197 15433.02 687.64 57298.71 88888.00 2000-07-15 15:59:22.010 197 15433.67 688.87 57299.32 88888.00 2000-07-15 15:59:23.010 197 15433.67 690.36 57300.79 88888.00 2000-07-15 15:59:24.010 197 15433.80 689.00 57301.64 88888.00 2000-07-15 15:59:25.010 197 15434.32 688.38 57302.38 88888.00 2000-07-15 15:59:26.010 197 15434.45 685.90 57302.99 88888.00 2000-07-15 15:59:27.010 197 15434.97 684.04 57303.60 88888.00 2000-07-15 15:59:28.010 197 15435.75 681.94 57304.58 88888.00 2000-07-15 15:59:29.010 197 15437.31 679.71 57305.68 88888.00 2000-07-15 15:59:30.010 197 15438.74 677.23 57305.80 88888.00 2000-07-15 15:59:31.010 197 15441.47 677.23 57307.76 88888.00 2000-07-15 15:59:32.010 197 15443.16 678.35 57308.25 88888.00 2000-07-15 15:59:33.010 197 15444.46 681.69 57309.10 88888.00 2000-07-15 15:59:34.010 197 15445.63 686.15 57309.71 88888.00 2000-07-15 15:59:35.010 197 15447.06 690.98 57311.30 88888.00 2000-07-15 15:59:36.010 197 15449.39 692.10 57311.30 88888.00 2000-07-15 15:59:37.010 197 15451.99 692.59 57312.28 88888.00 2000-07-15 15:59:38.010 197 15453.29 691.72 57313.26 88888.00 2000-07-15 15:59:39.010 197 15454.07 690.36 57314.85 88888.00 2000-07-15 15:59:40.010 197 15453.29 689.62 57316.44 88888.00 2000-07-15 15:59:41.010 197 15451.21 688.63 57317.78 88888.00 2000-07-15 15:59:42.010 197 15449.00 686.89 57318.39 88888.00 2000-07-15 15:59:43.010 197 15446.02 683.80 57320.11 88888.00 2000-07-15 15:59:44.010 197 15444.46 681.69 57321.21 88888.00 2000-07-15 15:59:45.010 197 15441.60 680.58 57323.16 88888.00 2000-07-15 15:59:46.010 197 15440.56 677.60 57324.51 88888.00 2000-07-15 15:59:47.010 197 15436.66 677.11 57325.85 88888.00 2000-07-15 15:59:48.010 197 15432.89 676.86 57327.93 88888.00 2000-07-15 15:59:49.010 197 15429.64 676.24 57329.15 88888.00 2000-07-15 15:59:50.010 197 15425.49 676.86 57330.25 88888.00 2000-07-15 15:59:51.010 197 15423.28 676.12 57330.50 88888.00 2000-07-15 15:59:52.010 197 15422.76 674.26 57332.09 88888.00 2000-07-15 15:59:53.010 197 15420.55 670.67 57332.95 88888.00 2000-07-15 15:59:54.010 197 15417.95 667.20 57334.29 88888.00 2000-07-15 15:59:55.010 197 15413.79 663.36 57335.02 88888.00 2000-07-15 16:00:00.010 197 15410.68 652.96 57338.57 88888.00 2000-07-15 16:00:01.010 197 15409.51 650.23 57339.30 88888.00 2000-07-15 16:00:02.010 197 15410.03 646.89 57340.28 88888.00 2000-07-15 16:00:03.010 197 15409.12 642.31 57341.14 88888.00 2000-07-15 16:00:04.010 197 15408.08 639.95 57341.26 88888.00 2000-07-15 16:00:05.010 197 15406.13 636.36 57342.48 88888.00 2000-07-15 16:00:06.010 197 15407.04 633.64 57342.23 88888.00 2000-07-15 16:00:07.010 197 15407.17 630.29 57343.70 88888.00 2000-07-15 16:00:08.010 197 15408.73 628.43 57343.34 88888.00 2000-07-15 16:00:09.010 197 15411.71 627.69 57344.31 88888.00 2000-07-15 16:00:10.010 197 15413.66 626.82 57344.44 88888.00 2000-07-15 16:00:11.010 197 15415.35 626.95 57345.66 88888.00 2000-07-15 16:00:12.010 197 15415.87 628.31 57346.27 88888.00 2000-07-15 16:00:13.010 197 15416.39 631.41 57346.39 88888.00 2000-07-15 16:00:14.010 197 15417.04 631.28 57348.11 88888.00 2000-07-15 16:00:15.010 197 15414.44 633.02 57348.96 88888.00 2000-07-15 16:00:16.010 197 15409.77 635.87 57350.55 88888.00 2000-07-15 16:00:17.010 197 15405.22 638.22 57351.04 88888.00 2000-07-15 16:00:18.010 197 15399.37 636.61 57352.87 88888.00 2000-07-15 16:00:19.010 197 15393.65 635.99 57353.73 88888.00 2000-07-15 16:00:20.010 197 15389.11 633.39 57353.85 88888.00 2000-07-15 16:00:21.010 197 15384.69 629.55 57354.22 88888.00 2000-07-15 16:00:22.010 197 15379.49 623.48 57355.07 88888.00 2000-07-15 16:00:23.010 197 15374.95 619.15 57355.44 88888.00 2000-07-15 16:00:24.010 197 15370.79 616.30 57355.44 88888.00 2000-07-15 16:00:25.010 197 15370.01 614.56 57355.07 88888.00 2000-07-15 16:00:26.010 197 15369.49 614.56 57354.59 88888.00 2000-07-15 16:00:27.010 197 15371.44 614.56 57354.46 88888.00 2000-07-15 16:00:28.010 197 15375.21 615.92 57353.73 88888.00 2000-07-15 16:00:29.010 197 15377.67 616.92 57354.22 88888.00 2000-07-15 16:00:30.010 197 15380.53 618.40 57353.97 88888.00 2000-07-15 16:00:31.010 197 15383.00 619.15 57354.22 88888.00 2000-07-15 16:00:32.010 197 15386.90 619.89 57354.59 88888.00 2000-07-15 16:00:33.010 197 15390.67 620.63 57354.71 88888.00 2000-07-15 16:00:34.010 197 15393.39 621.50 57354.59 88888.00 2000-07-15 16:00:35.010 197 15396.25 621.62 57355.56 88888.00 2000-07-15 16:00:36.010 197 15398.85 622.49 57355.68 88888.00 2000-07-15 16:00:37.010 197 15400.28 623.98 57356.54 88888.00 2000-07-15 16:00:38.010 197 15401.32 622.12 57356.79 88888.00 2000-07-15 16:00:39.010 197 15402.49 622.24 57356.79 88888.00 2000-07-15 16:00:40.010 197 15402.36 621.50 57357.03 88888.00 2000-07-15 16:00:41.010 197 15402.75 621.37 57357.27 88888.00 2000-07-15 16:00:42.010 197 15401.97 622.37 57358.38 88888.00 2000-07-15 16:00:43.010 197 15399.63 625.34 57357.40 88888.00 2000-07-15 16:00:44.010 197 15397.29 630.79 57357.76 88888.00 2000-07-15 16:00:45.010 197 15394.82 633.64 57358.01 88888.00 2000-07-15 16:00:46.010 197 15393.13 636.11 57356.79 88888.00 2000-07-15 16:00:47.010 197 15393.92 638.96 57356.05 88888.00 2000-07-15 16:00:48.010 197 15394.82 639.83 57356.42 88888.00 2000-07-15 16:00:49.010 197 15395.21 640.08 57356.18 88888.00 2000-07-15 16:00:50.010 197 15396.51 639.46 57356.18 88888.00 2000-07-15 16:00:51.010 197 15398.59 639.21 57356.18 88888.00 2000-07-15 16:00:52.010 197 15399.76 638.84 57354.83 88888.00 2000-07-15 16:00:53.010 197 15403.27 638.96 57354.95 88888.00 2000-07-15 16:00:54.010 197 15406.26 638.47 57355.07 88888.00 2000-07-15 16:00:55.010 197 15410.55 635.99 57355.32 88888.00 2000-07-15 16:00:56.010 197 15413.92 633.64 57354.95 88888.00 2000-07-15 16:00:57.010 197 15417.30 632.65 57355.81 88888.00 2000-07-15 16:00:58.010 197 15418.86 632.27 57356.18 88888.00 2000-07-15 16:00:59.010 197 15418.73 633.39 57356.30 88888.00 2000-07-15 16:01:00.010 197 15419.90 634.63 57356.91 88888.00 2000-07-15 16:01:01.010 197 15421.46 636.36 57356.05 88888.00 2000-07-15 16:01:02.010 197 15424.58 636.73 57356.42 88888.00 2000-07-15 16:01:03.010 197 15427.05 636.61 57355.44 88888.00 2000-07-15 16:01:04.010 197 15428.35 637.23 57356.42 88888.00 2000-07-15 16:01:05.010 197 15430.94 636.48 57355.56 88888.00 2000-07-15 16:01:06.010 197 15433.02 637.85 57355.93 88888.00 2000-07-15 16:01:07.010 197 15434.71 639.09 57354.71 88888.00 2000-07-15 16:01:08.010 197 15435.62 641.44 57354.22 88888.00 2000-07-15 16:01:09.010 197 15435.23 644.54 57353.48 88888.00 2000-07-15 16:01:10.010 197 15436.14 645.40 57353.48 88888.00 2000-07-15 16:01:11.010 197 15434.97 646.64 57352.87 88888.00 2000-07-15 16:01:12.010 197 15435.88 646.76 57352.63 88888.00 2000-07-15 16:01:13.010 197 15434.58 647.51 57351.16 88888.00 2000-07-15 16:01:14.010 197 15433.28 646.89 57351.77 88888.00 2000-07-15 16:01:15.010 197 15430.68 645.28 57351.16 88888.00 2000-07-15 16:01:16.010 197 15429.38 643.54 57350.55 88888.00 2000-07-15 16:01:17.010 197 15427.83 640.94 57350.06 88888.00 2000-07-15 16:01:18.010 197 15427.18 638.71 57350.06 88888.00 2000-07-15 16:01:19.010 197 15427.18 637.35 57350.06 88888.00 2000-07-15 16:01:20.010 197 15427.96 636.48 57350.30 88888.00 2000-07-15 16:01:21.010 197 15428.74 635.49 57350.18 88888.00 2000-07-15 16:01:22.010 197 15429.77 634.50 57350.55 88888.00 2000-07-15 16:01:23.010 197 15431.07 632.03 57350.43 88888.00 2000-07-15 16:01:24.010 197 15431.72 628.68 57350.79 88888.00 2000-07-15 16:01:25.010 197 15431.46 625.59 57351.65 88888.00 2000-07-15 16:01:26.010 197 15430.42 623.60 57351.41 88888.00 2000-07-15 16:01:27.010 197 15429.00 621.99 57351.41 88888.00 2000-07-15 16:01:28.010 197 15427.31 618.90 57351.41 88888.00 2000-07-15 16:01:29.010 197 15424.71 618.03 57351.89 88888.00 2000-07-15 16:01:30.010 197 15421.20 617.54 57351.65 88888.00 2000-07-15 16:01:31.010 197 15416.91 618.03 57351.04 88888.00 2000-07-15 16:01:32.010 197 15412.75 619.89 57350.06 88888.00 2000-07-15 16:01:33.010 197 15408.99 621.13 57350.55 88888.00 2000-07-15 16:01:34.010 197 15406.52 623.36 57349.45 88888.00 2000-07-15 16:01:35.010 197 15406.65 625.09 57348.59 88888.00 2000-07-15 16:01:36.010 197 15408.60 625.83 57348.11 88888.00 2000-07-15 16:01:37.010 197 15412.49 626.70 57347.98 88888.00 2000-07-15 16:01:38.010 197 15417.82 628.31 57347.37 88888.00 2000-07-15 16:01:39.010 197 15425.36 630.29 57347.74 88888.00 2000-07-15 16:01:40.010 197 15433.80 632.03 57348.23 88888.00 2000-07-15 16:01:41.010 197 15442.12 635.12 57348.47 88888.00 2000-07-15 16:01:42.010 197 15449.00 638.34 57348.96 88888.00 2000-07-15 16:01:43.010 197 15453.94 641.93 57349.94 88888.00 2000-07-15 16:01:44.010 197 15457.58 645.53 57350.43 88888.00 2000-07-15 16:01:45.010 197 15459.40 648.87 57351.41 88888.00 2000-07-15 16:01:46.010 197 15459.27 650.85 57351.65 88888.00 2000-07-15 16:01:47.010 197 15458.88 653.95 57351.29 88888.00 2000-07-15 16:01:48.010 197 15457.19 658.53 57351.89 88888.00 2000-07-15 16:01:49.010 197 15455.63 663.11 57352.75 88888.00 2000-07-15 16:01:50.010 197 15452.90 667.32 57352.26 88888.00 2000-07-15 16:01:51.010 197 15450.82 671.16 57351.29 88888.00 2000-07-15 16:01:52.010 197 15447.71 676.37 57351.41 88888.00 2000-07-15 16:01:53.010 197 15445.50 678.60 57350.67 88888.00 2000-07-15 16:01:54.010 197 15443.03 680.95 57349.70 88888.00 2000-07-15 16:01:55.010 197 15442.77 683.43 57349.33 88888.00 2000-07-15 16:01:56.010 197 15441.99 684.66 57347.86 88888.00 2000-07-15 16:01:57.010 197 15441.08 686.03 57346.88 88888.00 2000-07-15 16:01:58.010 197 15440.56 688.26 57345.66 88888.00 2000-07-15 16:01:59.010 197 15441.08 689.99 57344.56 88888.00 2000-07-15 16:02:00.010 197 15439.91 692.71 57343.46 88888.00 2000-07-15 16:02:01.010 197 15439.78 696.93 57342.11 88888.00 2000-07-15 16:02:02.010 197 15439.26 699.90 57341.26 88888.00 2000-07-15 16:02:03.010 197 15438.35 702.75 57340.64 88888.00 2000-07-15 16:02:04.010 197 15437.31 705.72 57339.42 88888.00 2000-07-15 16:02:05.010 197 15435.23 707.95 57337.59 88888.00 2000-07-15 16:02:06.010 197 15433.67 710.30 57336.37 88888.00 2000-07-15 16:02:07.010 197 15431.98 711.04 57335.51 88888.00 2000-07-15 16:02:08.010 197 15431.20 711.54 57335.14 88888.00 2000-07-15 16:02:09.010 197 15431.72 711.17 57334.17 88888.00 2000-07-15 16:02:10.010 197 15432.63 711.66 57333.19 88888.00 2000-07-15 16:02:11.010 197 15433.15 711.79 57333.31 88888.00 2000-07-15 16:02:12.010 197 15431.59 713.15 57332.09 88888.00 2000-07-15 16:02:13.010 197 15430.17 712.78 57331.48 88888.00 2000-07-15 16:02:14.010 197 15426.66 713.15 57330.99 88888.00 2000-07-15 16:02:15.010 197 15421.98 713.40 57329.77 88888.00 2000-07-15 16:02:16.010 197 15419.64 715.38 57328.05 88888.00 2000-07-15 16:02:17.010 197 15416.39 716.25 57327.32 88888.00 2000-07-15 16:02:18.010 197 15414.31 717.61 57325.97 88888.00 2000-07-15 16:02:19.010 197 15413.53 718.10 57324.75 88888.00 2000-07-15 16:02:20.010 197 15413.01 719.34 57323.41 88888.00 2000-07-15 16:02:21.010 197 15414.18 717.98 57323.53 88888.00 2000-07-15 16:02:22.010 197 15415.09 716.62 57322.30 88888.00 2000-07-15 16:02:23.010 197 15417.56 717.98 57322.30 88888.00 2000-07-15 16:02:24.010 197 15419.25 718.48 57321.57 88888.00 2000-07-15 16:02:25.010 197 15421.46 718.35 57320.72 88888.00 2000-07-15 16:02:26.010 197 15422.63 717.24 57320.84 88888.00 2000-07-15 16:02:27.010 197 15423.02 715.50 57319.98 88888.00 2000-07-15 16:02:28.010 197 15423.80 714.26 57320.35 88888.00 2000-07-15 16:02:29.010 197 15425.49 711.04 57320.47 88888.00 2000-07-15 16:02:30.010 197 15426.27 709.06 57321.21 88888.00 2000-07-15 16:02:31.010 197 15427.57 707.58 57321.08 88888.00 2000-07-15 16:02:32.010 197 15428.48 705.97 57321.33 88888.00 2000-07-15 16:02:33.010 197 15429.12 706.46 57321.70 88888.00 2000-07-15 16:02:34.010 197 15430.17 705.10 57321.70 88888.00 2000-07-15 16:02:35.010 197 15432.24 702.87 57321.82 88888.00 2000-07-15 16:02:36.010 197 15435.23 701.88 57323.16 88888.00 2000-07-15 16:02:37.010 197 15437.83 701.26 57323.29 88888.00 2000-07-15 16:02:38.010 197 15438.48 702.50 57323.53 88888.00 2000-07-15 16:02:39.010 197 15439.78 707.21 57323.53 88888.00 2000-07-15 16:02:40.010 197 15440.17 712.78 57323.29 88888.00 2000-07-15 16:02:41.010 197 15441.86 716.99 57323.65 88888.00 2000-07-15 16:02:42.010 197 15443.55 719.71 57323.53 88888.00 2000-07-15 16:02:43.010 197 15444.85 722.32 57324.02 88888.00 2000-07-15 16:02:44.010 197 15445.37 725.54 57323.89 88888.00 2000-07-15 16:02:45.010 197 15446.28 730.24 57324.02 88888.00 2000-07-15 16:02:46.010 197 15448.35 732.72 57324.75 88888.00 2000-07-15 16:02:47.010 197 15451.21 733.71 57325.36 88888.00 2000-07-15 16:02:48.010 197 15453.42 734.45 57325.24 88888.00 2000-07-15 16:02:49.010 197 15455.89 734.33 57326.46 88888.00 2000-07-15 16:02:50.010 197 15457.32 736.19 57326.95 88888.00 2000-07-15 16:02:51.010 197 15458.36 739.78 57325.97 88888.00 2000-07-15 16:02:52.010 197 15458.62 744.61 57327.44 88888.00 2000-07-15 16:02:53.010 197 15458.75 748.94 57327.69 88888.00 2000-07-15 16:02:54.010 197 15459.53 751.92 57328.66 88888.00 2000-07-15 16:02:55.010 197 15460.96 753.65 57329.15 88888.00 2000-07-15 16:02:56.010 197 15463.04 754.39 57329.89 88888.00 2000-07-15 16:02:57.010 197 15464.86 754.15 57330.50 88888.00 2000-07-15 16:02:58.010 197 15466.15 753.77 57331.36 88888.00 2000-07-15 16:02:59.010 197 15469.27 750.43 57332.33 88888.00 2000-07-15 16:03:00.010 197 15472.91 749.19 57333.19 88888.00 2000-07-15 16:03:01.010 197 15476.81 748.32 57334.29 88888.00 2000-07-15 16:03:02.010 197 15481.23 747.58 57335.63 88888.00 2000-07-15 16:03:03.010 197 15485.64 747.09 57336.86 88888.00 2000-07-15 16:03:04.010 197 15489.93 745.48 57338.57 88888.00 2000-07-15 16:03:05.010 197 15493.31 741.39 57340.52 88888.00 2000-07-15 16:03:06.010 197 15495.91 736.31 57341.62 88888.00 2000-07-15 16:03:07.010 197 15497.21 732.84 57344.19 88888.00 2000-07-15 16:03:08.010 197 15497.47 728.51 57345.54 88888.00 2000-07-15 16:03:09.010 197 15498.77 724.67 57347.25 88888.00 2000-07-15 16:03:10.010 197 15499.03 718.85 57348.47 88888.00 2000-07-15 16:03:11.010 197 15499.03 714.64 57349.82 88888.00 2000-07-15 16:03:12.010 197 15499.16 709.31 57351.77 88888.00 2000-07-15 16:03:13.010 197 15498.64 702.75 57353.00 88888.00 2000-07-15 16:03:14.010 197 15497.08 695.93 57353.97 88888.00 2000-07-15 16:03:15.010 197 15494.87 688.87 57354.83 88888.00 2000-07-15 16:03:16.010 197 15492.14 681.69 57356.30 88888.00 2000-07-15 16:03:17.010 197 15487.98 675.37 57356.54 88888.00 2000-07-15 16:03:18.010 197 15482.66 668.56 57357.76 88888.00 2000-07-15 16:03:19.010 197 15475.38 663.61 57357.40 88888.00 2000-07-15 16:03:20.010 197 15468.23 658.65 57357.64 88888.00 2000-07-15 16:03:21.010 197 15461.74 654.82 57357.76 88888.00 2000-07-15 16:03:22.010 197 15455.63 650.48 57358.25 88888.00 2000-07-15 16:03:23.010 197 15450.82 647.51 57358.25 88888.00 2000-07-15 16:03:24.010 197 15448.87 645.28 57358.62 88888.00 2000-07-15 16:03:25.010 197 15447.83 643.79 57358.98 88888.00 2000-07-15 16:03:26.010 197 15446.93 641.69 57359.84 88888.00 2000-07-15 16:03:27.010 197 15449.26 640.70 57360.70 88888.00 2000-07-15 16:03:28.010 197 15452.64 639.09 57361.19 88888.00 2000-07-15 16:03:29.010 197 15456.67 636.98 57361.92 88888.00 2000-07-15 16:03:30.010 197 15460.96 636.11 57363.75 88888.00 2000-07-15 16:03:31.010 197 15466.29 636.98 57364.98 88888.00 2000-07-15 16:03:32.010 197 15469.66 635.99 57366.08 88888.00 2000-07-15 16:03:33.010 197 15474.47 636.48 57367.05 88888.00 2000-07-15 16:03:34.010 197 15478.89 637.48 57368.28 88888.00 2000-07-15 16:03:35.010 197 15483.44 637.85 57368.89 88888.00 2000-07-15 16:03:36.010 197 15486.94 638.34 57370.23 88888.00 2000-07-15 16:03:37.010 197 15491.10 638.96 57370.85 88888.00 2000-07-15 16:03:38.010 197 15495.00 640.82 57371.95 88888.00 2000-07-15 16:03:39.010 197 15497.08 642.18 57373.29 88888.00 2000-07-15 16:03:40.010 197 15498.77 644.54 57374.02 88888.00 2000-07-15 16:03:41.010 197 15497.08 648.99 57375.12 88888.00 2000-07-15 16:03:42.010 197 15493.83 652.71 57375.12 88888.00 2000-07-15 16:03:43.010 197 15491.88 656.05 57375.12 88888.00 2000-07-15 16:03:44.010 197 15488.24 657.79 57376.23 88888.00 2000-07-15 16:03:45.010 197 15484.86 659.15 57376.23 88888.00 2000-07-15 16:03:46.010 197 15479.67 660.51 57377.08 88888.00 2000-07-15 16:03:47.010 197 15474.47 661.63 57377.20 88888.00 2000-07-15 16:03:48.010 197 15467.71 663.73 57376.23 88888.00 2000-07-15 16:03:49.010 197 15460.18 664.48 57375.98 88888.00 2000-07-15 16:03:50.010 197 15451.99 664.85 57376.11 88888.00 2000-07-15 16:03:51.010 197 15445.50 665.71 57374.27 88888.00 2000-07-15 16:03:52.010 197 15437.83 666.83 57373.29 88888.00 2000-07-15 16:03:53.010 197 15432.63 667.57 57373.05 88888.00 2000-07-15 16:03:54.010 197 15429.38 670.42 57372.56 88888.00 2000-07-15 16:03:55.010 197 15428.48 673.89 57371.34 88888.00 2000-07-15 16:03:56.010 197 15431.72 675.87 57371.46 88888.00 2000-07-15 16:03:57.010 197 15436.53 676.61 57371.21 88888.00 2000-07-15 16:03:58.010 197 15441.86 677.23 57371.58 88888.00 2000-07-15 16:03:59.010 197 15447.32 676.86 57372.19 88888.00 2000-07-15 16:04:00.010 197 15451.86 677.73 57373.78 88888.00 2000-07-15 16:04:01.010 197 15455.37 676.86 57375.12 88888.00 2000-07-15 16:04:02.010 197 15459.01 675.50 57376.35 88888.00 2000-07-15 16:04:03.010 197 15463.56 671.91 57378.43 88888.00 2000-07-15 16:04:04.010 197 15466.54 669.55 57380.50 88888.00 2000-07-15 16:04:05.010 197 15469.14 664.97 57382.22 88888.00 2000-07-15 16:04:06.010 197 15469.40 658.65 57384.30 88888.00 2000-07-15 16:04:07.010 197 15468.23 654.69 57386.01 88888.00 2000-07-15 16:04:08.010 197 15465.89 650.48 57387.11 88888.00 2000-07-15 16:04:09.010 197 15463.43 648.87 57387.96 88888.00 2000-07-15 16:04:10.010 197 15460.96 647.26 57388.33 88888.00 2000-07-15 16:04:11.010 197 15459.66 649.37 57389.43 88888.00 2000-07-15 16:04:12.010 197 15456.93 652.21 57389.19 88888.00 2000-07-15 16:04:13.010 197 15457.06 656.43 57388.94 88888.00 2000-07-15 16:04:14.010 197 15458.23 662.12 57388.57 88888.00 2000-07-15 16:04:15.010 197 15459.79 669.68 57388.57 88888.00 2000-07-15 16:04:16.010 197 15460.44 677.36 57388.21 88888.00 2000-07-15 16:04:17.010 197 15461.61 686.27 57387.60 88888.00 2000-07-15 16:04:18.010 197 15461.48 692.10 57387.60 88888.00 2000-07-15 16:04:19.010 197 15461.48 698.29 57387.72 88888.00 2000-07-15 16:04:20.010 197 15461.74 703.37 57387.35 88888.00 2000-07-15 16:04:21.010 197 15461.09 707.21 57387.35 88888.00 2000-07-15 16:04:22.010 197 15462.00 708.07 57387.35 88888.00 2000-07-15 16:04:23.010 197 15463.17 710.80 57388.21 88888.00 2000-07-15 16:04:24.010 197 15463.30 711.66 57389.19 88888.00 2000-07-15 16:04:25.010 197 15463.56 713.03 57389.55 88888.00 2000-07-15 16:04:26.010 197 15460.96 715.38 57390.16 88888.00 2000-07-15 16:04:27.010 197 15459.40 718.10 57389.80 88888.00 2000-07-15 16:04:28.010 197 15456.93 720.21 57390.41 88888.00 2000-07-15 16:04:29.010 197 15456.93 723.06 57390.53 88888.00 2000-07-15 16:04:30.010 197 15455.76 725.54 57388.94 88888.00 2000-07-15 16:04:31.010 197 15455.37 726.53 57389.31 88888.00 2000-07-15 16:04:32.010 197 15456.93 726.53 57388.21 88888.00 2000-07-15 16:04:33.010 197 15457.97 725.29 57387.96 88888.00 2000-07-15 16:04:34.010 197 15459.92 724.05 57387.23 88888.00 2000-07-15 16:04:35.010 197 15462.26 722.81 57386.50 88888.00 2000-07-15 16:04:36.010 197 15464.21 723.93 57384.54 88888.00 2000-07-15 16:04:37.010 197 15465.38 726.03 57384.54 88888.00 2000-07-15 16:04:38.010 197 15466.42 727.52 57382.83 88888.00 2000-07-15 16:04:39.010 197 15466.80 727.39 57382.09 88888.00 2000-07-15 16:04:40.010 197 15467.97 728.63 57381.36 88888.00 2000-07-15 16:04:41.010 197 15467.58 727.02 57380.26 88888.00 2000-07-15 16:04:42.010 197 15468.88 725.66 57379.04 88888.00 2000-07-15 16:04:43.010 197 15468.62 724.54 57379.53 88888.00 2000-07-15 16:04:44.010 197 15468.62 722.69 57378.55 88888.00 2000-07-15 16:04:45.010 197 15468.49 721.20 57377.45 88888.00 2000-07-15 16:04:46.010 197 15467.71 719.10 57376.84 88888.00 2000-07-15 16:04:47.010 197 15468.62 718.85 57377.20 88888.00 2000-07-15 16:04:48.010 197 15468.49 720.21 57375.86 88888.00 2000-07-15 16:04:49.010 197 15467.97 723.80 57374.64 88888.00 2000-07-15 16:04:50.010 197 15467.71 726.28 57373.29 88888.00 2000-07-15 16:04:51.010 197 15467.19 728.01 57371.58 88888.00 2000-07-15 16:04:52.010 197 15468.88 728.63 57370.48 88888.00 2000-07-15 16:04:53.010 197 15470.83 728.51 57368.64 88888.00 2000-07-15 16:04:54.010 197 15473.69 728.26 57367.42 88888.00 2000-07-15 16:04:55.010 197 15476.29 728.88 57365.59 88888.00 2000-07-15 16:04:56.010 197 15478.63 728.88 57364.37 88888.00 2000-07-15 16:04:57.010 197 15480.71 729.13 57362.41 88888.00 2000-07-15 16:04:58.010 197 15482.53 729.50 57361.07 88888.00 2000-07-15 16:04:59.010 197 15485.25 729.50 57359.23 88888.00 2000-07-15 16:05:00.010 197 15487.46 727.39 57358.25 88888.00 2000-07-15 16:05:01.010 197 15490.19 725.66 57356.54 88888.00 2000-07-15 16:05:02.010 197 15492.27 723.06 57355.44 88888.00 2000-07-15 16:05:03.010 197 15494.48 719.84 57354.22 88888.00 2000-07-15 16:05:04.010 197 15495.78 718.97 57353.12 88888.00 2000-07-15 16:05:05.010 197 15498.12 719.34 57351.65 88888.00 2000-07-15 16:05:06.010 197 15499.94 718.97 57350.30 88888.00 2000-07-15 16:05:07.010 197 15500.85 720.83 57349.08 88888.00 2000-07-15 16:05:08.010 197 15502.14 722.56 57348.47 88888.00 2000-07-15 16:05:09.010 197 15503.44 725.16 57347.25 88888.00 2000-07-15 16:05:10.010 197 15506.17 726.65 57346.76 88888.00 2000-07-15 16:05:11.010 197 15510.46 726.90 57345.17 88888.00 2000-07-15 16:05:12.010 197 15515.01 726.28 57344.19 88888.00 2000-07-15 16:05:13.010 197 15519.69 727.15 57344.19 88888.00 2000-07-15 16:05:14.010 197 15524.36 726.90 57343.09 88888.00 2000-07-15 16:05:15.010 197 15528.91 727.52 57342.36 88888.00 2000-07-15 16:05:16.010 197 15533.20 725.54 57342.36 88888.00 2000-07-15 16:05:17.010 197 15537.62 723.06 57341.50 88888.00 2000-07-15 16:05:18.010 197 15542.29 721.82 57340.89 88888.00 2000-07-15 16:05:19.010 197 15546.71 721.20 57341.01 88888.00 2000-07-15 16:05:20.010 197 15550.61 721.70 57340.28 88888.00 2000-07-15 16:05:21.010 197 15554.38 722.93 57340.28 88888.00 2000-07-15 16:05:22.010 197 15558.53 724.17 57340.16 88888.00 2000-07-15 16:05:23.010 197 15562.95 723.55 57339.91 88888.00 2000-07-15 16:05:24.010 197 15568.28 723.43 57340.16 88888.00 2000-07-15 16:05:25.010 197 15572.05 723.93 57340.89 88888.00 2000-07-15 16:05:26.010 197 15574.25 724.05 57341.50 88888.00 2000-07-15 16:05:27.010 197 15577.63 722.93 57342.48 88888.00 2000-07-15 16:05:28.010 197 15579.45 722.81 57342.11 88888.00 2000-07-15 16:05:29.010 197 15581.66 721.70 57343.21 88888.00 2000-07-15 16:05:30.010 197 15582.96 719.47 57344.56 88888.00 2000-07-15 16:05:31.010 197 15584.91 716.62 57344.68 88888.00 2000-07-15 16:05:32.010 197 15587.51 714.14 57345.29 88888.00 2000-07-15 16:05:33.010 197 15589.98 712.28 57346.52 88888.00 2000-07-15 16:05:34.010 197 15592.83 710.18 57346.39 88888.00 2000-07-15 16:05:35.010 197 15594.91 709.19 57347.00 88888.00 2000-07-15 16:05:36.010 197 15596.99 707.70 57347.74 88888.00 2000-07-15 16:05:37.010 197 15598.16 706.09 57348.35 88888.00 2000-07-15 16:05:38.010 197 15600.37 704.36 57349.33 88888.00 2000-07-15 16:05:39.010 197 15602.32 703.24 57349.57 88888.00 2000-07-15 16:05:40.010 197 15605.05 702.50 57350.30 88888.00 2000-07-15 16:05:41.010 197 15608.04 701.88 57352.38 88888.00 2000-07-15 16:05:42.010 197 15614.14 702.13 57353.00 88888.00 2000-07-15 16:05:43.010 197 15619.99 701.88 57354.46 88888.00 2000-07-15 16:05:44.010 197 15625.19 701.26 57356.42 88888.00 2000-07-15 16:05:45.010 197 15630.64 699.40 57358.25 88888.00 2000-07-15 16:05:46.010 197 15636.36 697.67 57360.70 88888.00 2000-07-15 16:05:47.010 197 15638.44 695.69 57361.92 88888.00 2000-07-15 16:05:48.010 197 15640.00 694.94 57363.75 88888.00 2000-07-15 16:05:49.010 197 15639.61 693.46 57366.08 88888.00 2000-07-15 16:05:50.010 197 15638.70 694.32 57368.64 88888.00 2000-07-15 16:05:51.010 197 15637.27 693.46 57369.13 88888.00 2000-07-15 16:05:52.010 197 15635.84 693.58 57371.09 88888.00 2000-07-15 16:05:53.010 197 15632.98 693.83 57372.07 88888.00 2000-07-15 16:05:54.010 197 15630.77 694.32 57373.78 88888.00 2000-07-15 16:05:55.010 197 15629.34 695.44 57375.12 88888.00 2000-07-15 16:05:56.010 197 15629.08 695.56 57376.11 88888.00 2000-07-15 16:05:57.010 197 15628.31 697.42 57377.82 88888.00 2000-07-15 16:05:58.010 197 15628.18 700.15 57378.30 88888.00 2000-07-15 16:05:59.010 197 15627.27 703.37 57379.89 88888.00 2000-07-15 16:06:00.010 197 15626.36 705.35 57381.00 88888.00 2000-07-15 16:06:01.010 197 15625.58 709.06 57381.61 88888.00 2000-07-15 16:06:02.010 197 15621.94 710.92 57382.46 88888.00 2000-07-15 16:06:03.010 197 15617.52 711.79 57383.93 88888.00 2000-07-15 16:06:04.010 197 15610.89 712.04 57384.66 88888.00 2000-07-15 16:06:05.010 197 15602.71 713.77 57386.25 88888.00 2000-07-15 16:06:06.010 197 15595.30 715.63 57386.38 88888.00 2000-07-15 16:06:07.010 197 15587.90 718.10 57386.74 88888.00 2000-07-15 16:06:08.010 197 15581.14 720.71 57387.35 88888.00 2000-07-15 16:06:09.010 197 15573.48 723.06 57387.96 88888.00 2000-07-15 16:06:10.010 197 15567.37 724.54 57387.96 88888.00 2000-07-15 16:06:11.010 197 15559.44 724.17 57388.33 88888.00 2000-07-15 16:06:12.010 197 15553.08 722.56 57388.70 88888.00 2000-07-15 16:06:13.010 197 15547.36 719.84 57389.19 88888.00 2000-07-15 16:06:14.010 197 15542.81 718.85 57389.80 88888.00 2000-07-15 16:06:15.010 197 15538.79 717.73 57390.04 88888.00 2000-07-15 16:06:16.010 197 15536.84 717.49 57389.06 88888.00 2000-07-15 16:06:17.010 197 15535.02 717.98 57389.55 88888.00 2000-07-15 16:06:18.010 197 15535.15 717.24 57389.43 88888.00 2000-07-15 16:06:19.010 197 15534.63 715.38 57389.31 88888.00 2000-07-15 16:06:20.010 197 15535.02 712.78 57389.92 88888.00 2000-07-15 16:06:21.010 197 15533.46 711.17 57390.53 88888.00 2000-07-15 16:06:22.010 197 15532.81 710.92 57390.78 88888.00 2000-07-15 16:06:23.010 197 15531.25 710.92 57391.51 88888.00 2000-07-15 16:06:24.010 197 15529.43 710.80 57392.00 88888.00 2000-07-15 16:06:25.010 197 15528.52 709.93 57391.51 88888.00 2000-07-15 16:06:26.010 197 15526.05 708.94 57393.10 88888.00 2000-07-15 16:06:27.010 197 15522.93 709.06 57393.22 88888.00 2000-07-15 16:06:28.010 197 15520.33 710.80 57392.61 88888.00 2000-07-15 16:06:29.010 197 15517.48 715.50 57392.86 88888.00 2000-07-15 16:06:30.010 197 15517.09 720.46 57392.98 88888.00 2000-07-15 16:06:31.010 197 15517.48 724.92 57393.95 88888.00 2000-07-15 16:06:32.010 197 15518.39 729.25 57393.46 88888.00 2000-07-15 16:06:33.010 197 15518.65 733.59 57393.83 88888.00 2000-07-15 16:06:34.010 197 15519.82 736.06 57394.81 88888.00 2000-07-15 16:06:35.010 197 15520.21 736.68 57394.45 88888.00 2000-07-15 16:06:36.010 197 15520.46 736.93 57395.30 88888.00 2000-07-15 16:06:37.010 197 15521.89 736.06 57395.54 88888.00 2000-07-15 16:06:38.010 197 15522.67 737.92 57395.91 88888.00 2000-07-15 16:06:39.010 197 15523.84 738.54 57397.13 88888.00 2000-07-15 16:06:40.010 197 15525.53 738.79 57398.11 88888.00 2000-07-15 16:06:41.010 197 15527.87 738.17 57398.84 88888.00 2000-07-15 16:06:42.010 197 15529.82 736.06 57399.95 88888.00 2000-07-15 16:06:43.010 197 15532.29 734.70 57400.56 88888.00 2000-07-15 16:06:44.010 197 15533.20 730.99 57402.64 88888.00 2000-07-15 16:06:45.010 197 15534.89 729.13 57402.88 88888.00 2000-07-15 16:06:46.010 197 15535.93 725.78 57404.59 88888.00 2000-07-15 16:06:47.010 197 15536.97 724.67 57406.30 88888.00 2000-07-15 16:06:48.010 197 15540.21 723.18 57406.18 88888.00 2000-07-15 16:06:49.010 197 15542.16 723.06 57407.28 88888.00 2000-07-15 16:06:50.010 197 15544.89 722.93 57408.87 88888.00 2000-07-15 16:06:51.010 197 15546.84 721.70 57408.99 88888.00 2000-07-15 16:06:52.010 197 15550.48 720.46 57409.48 88888.00 2000-07-15 16:06:53.010 197 15553.60 718.72 57410.58 88888.00 2000-07-15 16:06:54.010 197 15556.20 716.99 57411.68 88888.00 2000-07-15 16:06:55.010 197 15561.52 715.63 57412.66 88888.00 2000-07-15 16:06:56.010 197 15565.29 713.89 57412.91 88888.00 2000-07-15 16:06:57.010 197 15570.10 712.90 57413.52 88888.00 2000-07-15 16:06:58.010 197 15572.05 712.65 57413.52 88888.00 2000-07-15 16:06:59.010 197 15573.48 711.54 57414.25 88888.00 2000-07-15 16:07:00.010 197 15575.04 710.43 57415.47 88888.00 2000-07-15 16:07:01.010 197 15574.38 709.93 57415.84 88888.00 2000-07-15 16:07:02.010 197 15574.51 707.95 57415.72 88888.00 2000-07-15 16:07:03.010 197 15573.87 705.84 57416.70 88888.00 2000-07-15 16:07:04.010 197 15573.35 704.73 57416.82 88888.00 2000-07-15 16:07:05.010 197 15572.70 703.61 57417.43 88888.00 2000-07-15 16:07:06.010 197 15572.83 702.87 57417.68 88888.00 2000-07-15 16:07:07.010 197 15573.22 703.61 57418.77 88888.00 2000-07-15 16:07:08.010 197 15572.83 703.49 57419.02 88888.00 2000-07-15 16:07:09.010 197 15574.38 703.37 57419.14 88888.00 2000-07-15 16:07:10.010 197 15576.33 700.52 57419.02 88888.00 2000-07-15 16:07:11.010 197 15577.63 697.79 57420.73 88888.00 2000-07-15 16:07:12.010 197 15579.32 694.94 57419.63 88888.00 2000-07-15 16:07:13.010 197 15580.36 691.85 57421.46 88888.00 2000-07-15 16:07:14.010 197 15582.05 687.51 57421.83 88888.00 2000-07-15 16:07:15.010 197 15583.35 683.43 57422.20 88888.00 2000-07-15 16:07:16.010 197 15585.30 678.72 57424.15 88888.00 2000-07-15 16:07:17.010 197 15587.25 675.00 57424.64 88888.00 2000-07-15 16:07:18.010 197 15588.55 672.03 57426.23 88888.00 2000-07-15 16:07:19.010 197 15590.24 668.19 57426.36 88888.00 2000-07-15 16:07:20.010 197 15590.37 664.23 57427.33 88888.00 2000-07-15 16:07:21.010 197 15590.11 659.77 57428.31 88888.00 2000-07-15 16:07:22.010 197 15589.33 655.19 57429.17 88888.00 2000-07-15 16:07:23.010 197 15589.46 651.35 57429.54 88888.00 2000-07-15 16:07:24.010 197 15589.33 648.25 57429.54 88888.00 2000-07-15 16:07:25.010 197 15589.46 644.91 57429.78 88888.00 2000-07-15 16:07:26.010 197 15588.94 641.56 57430.27 88888.00 2000-07-15 16:07:27.010 197 15588.81 638.96 57430.14 88888.00 2000-07-15 16:07:28.010 197 15589.46 635.99 57430.02 88888.00 2000-07-15 16:07:29.010 197 15592.32 634.38 57429.29 88888.00 2000-07-15 16:07:30.010 197 15596.47 633.14 57429.29 88888.00 2000-07-15 16:07:31.010 197 15601.02 631.53 57429.66 88888.00 2000-07-15 16:07:32.010 197 15604.53 631.78 57429.41 88888.00 2000-07-15 16:07:33.010 197 15606.74 632.15 57429.66 88888.00 2000-07-15 16:07:34.010 197 15610.63 632.40 57430.63 88888.00 2000-07-15 16:07:35.010 197 15613.10 632.03 57430.88 88888.00 2000-07-15 16:07:36.010 197 15616.35 631.41 57432.35 88888.00 2000-07-15 16:07:37.010 197 15618.17 629.43 57432.84 88888.00 2000-07-15 16:07:38.010 197 15619.86 627.94 57433.32 88888.00 2000-07-15 16:07:39.010 197 15621.42 627.07 57433.93 88888.00 2000-07-15 16:07:40.010 197 15623.76 625.83 57435.04 88888.00 2000-07-15 16:07:41.010 197 15626.23 624.59 57435.40 88888.00 2000-07-15 16:07:42.010 197 15628.83 622.49 57436.62 88888.00 2000-07-15 16:07:43.010 197 15630.77 621.99 57437.36 88888.00 2000-07-15 16:07:44.010 197 15631.94 621.75 57438.58 88888.00 2000-07-15 16:07:45.010 197 15632.59 622.12 57438.95 88888.00 2000-07-15 16:07:46.010 197 15632.85 621.99 57440.54 88888.00 2000-07-15 16:07:47.010 197 15632.46 623.73 57440.91 88888.00 2000-07-15 16:07:48.010 197 15632.59 624.59 57441.64 88888.00 2000-07-15 16:07:49.010 197 15632.85 626.33 57442.49 88888.00 2000-07-15 16:07:50.010 197 15631.29 628.43 57443.71 88888.00 2000-07-15 16:07:51.010 197 15631.29 631.28 57444.94 88888.00 2000-07-15 16:07:52.010 197 15629.86 633.64 57445.18 88888.00 2000-07-15 16:07:53.010 197 15629.60 635.00 57447.51 88888.00 2000-07-15 16:07:54.010 197 15629.86 638.34 57448.00 88888.00 2000-07-15 16:07:55.010 197 15629.47 640.45 57448.73 88888.00 2000-07-15 16:07:56.010 197 15628.96 642.68 57449.34 88888.00 2000-07-15 16:07:57.010 197 15629.08 645.77 57450.32 88888.00 2000-07-15 16:07:58.010 197 15628.83 648.37 57450.81 88888.00 2000-07-15 16:07:59.010 197 15630.38 650.98 57451.30 88888.00 2000-07-15 16:08:00.010 197 15631.03 653.20 57451.42 88888.00 2000-07-15 16:08:01.010 197 15631.55 654.32 57452.03 88888.00 2000-07-15 16:08:02.010 197 15633.89 655.19 57453.13 88888.00 2000-07-15 16:08:03.010 197 15635.32 656.18 57454.60 88888.00 2000-07-15 16:08:04.010 197 15636.62 655.93 57454.84 88888.00 2000-07-15 16:08:05.010 197 15638.57 654.94 57455.94 88888.00 2000-07-15 16:08:06.010 197 15639.09 654.32 57457.41 88888.00 2000-07-15 16:08:07.010 197 15639.22 651.35 57458.75 88888.00 2000-07-15 16:08:08.010 197 15638.18 648.75 57460.83 88888.00 2000-07-15 16:08:09.010 197 15637.01 646.39 57462.30 88888.00 2000-07-15 16:08:10.010 197 15635.45 643.92 57463.04 88888.00 2000-07-15 16:08:11.010 197 15634.02 640.08 57464.38 88888.00 2000-07-15 16:08:12.010 197 15632.07 636.86 57465.72 88888.00 2000-07-15 16:08:13.010 197 15630.64 634.01 57467.19 88888.00 2000-07-15 16:08:14.010 197 15627.92 631.41 57468.17 88888.00 2000-07-15 16:08:15.010 197 15625.58 629.18 57469.64 88888.00 2000-07-15 16:08:16.010 197 15622.07 627.20 57471.11 88888.00 2000-07-15 16:08:17.010 197 15618.30 625.34 57472.94 88888.00 2000-07-15 16:08:18.010 197 15615.44 624.84 57473.67 88888.00 2000-07-15 16:08:19.010 197 15610.89 624.72 57475.50 88888.00 2000-07-15 16:08:20.010 197 15607.39 623.85 57476.12 88888.00 2000-07-15 16:08:21.010 197 15602.84 622.12 57477.46 88888.00 2000-07-15 16:08:22.010 197 15598.42 621.00 57478.07 88888.00 2000-07-15 16:08:23.010 197 15593.61 618.90 57479.79 88888.00 2000-07-15 16:08:24.010 197 15589.33 618.90 57480.52 88888.00 2000-07-15 16:08:25.010 197 15585.95 618.15 57480.76 88888.00 2000-07-15 16:08:26.010 197 15581.27 618.77 57481.86 88888.00 2000-07-15 16:08:27.010 197 15578.67 619.52 57482.72 88888.00 2000-07-15 16:08:28.010 197 15574.91 621.37 57482.60 88888.00 2000-07-15 16:08:29.010 197 15571.92 623.11 57482.60 88888.00 2000-07-15 16:08:30.010 197 15569.19 624.59 57482.72 88888.00 2000-07-15 16:08:31.010 197 15566.46 626.95 57483.09 88888.00 2000-07-15 16:08:32.010 197 15564.90 629.05 57482.96 88888.00 2000-07-15 16:08:33.010 197 15563.73 631.90 57483.09 88888.00 2000-07-15 16:08:34.010 197 15562.95 633.76 57482.72 88888.00 2000-07-15 16:08:35.010 197 15561.13 635.74 57483.21 88888.00 2000-07-15 16:08:36.010 197 15560.22 638.71 57483.82 88888.00 2000-07-15 16:08:37.010 197 15559.18 640.70 57483.57 88888.00 2000-07-15 16:08:38.010 197 15557.36 643.17 57483.45 88888.00 2000-07-15 16:08:39.010 197 15556.46 644.91 57483.09 88888.00 2000-07-15 16:08:40.010 197 15554.90 647.51 57482.72 88888.00 2000-07-15 16:08:41.010 197 15552.95 648.62 57482.60 88888.00 2000-07-15 16:08:42.010 197 15551.78 650.73 57482.35 88888.00 2000-07-15 16:08:43.010 197 15551.26 651.47 57481.98 88888.00 2000-07-15 16:08:44.010 197 15549.57 653.45 57481.98 88888.00 2000-07-15 16:08:45.010 197 15548.66 653.95 57481.01 88888.00 2000-07-15 16:08:46.010 197 15547.10 655.56 57481.25 88888.00 2000-07-15 16:08:47.010 197 15545.02 656.67 57479.54 88888.00 2000-07-15 16:08:48.010 197 15543.46 658.78 57478.44 88888.00 2000-07-15 16:08:49.010 197 15542.03 661.01 57478.20 88888.00 2000-07-15 16:08:50.010 197 15541.64 662.99 57476.97 88888.00 2000-07-15 16:08:51.010 197 15540.47 665.34 57475.63 88888.00 2000-07-15 16:08:52.010 197 15540.73 667.82 57474.65 88888.00 2000-07-15 16:08:53.010 197 15540.34 670.67 57473.30 88888.00 2000-07-15 16:08:54.010 197 15540.21 672.90 57472.57 88888.00 2000-07-15 16:08:55.010 197 15540.21 674.14 57472.33 88888.00 2000-07-15 16:08:56.010 197 15539.69 674.38 57471.71 88888.00 2000-07-15 16:08:57.010 197 15539.69 674.14 57470.74 88888.00 2000-07-15 16:08:58.010 197 15540.21 673.52 57470.00 88888.00 2000-07-15 16:08:59.010 197 15538.39 674.14 57468.78 88888.00 2000-07-15 16:09:00.010 197 15538.26 673.27 57468.17 88888.00 2000-07-15 16:09:01.010 197 15537.36 674.38 57467.44 88888.00 2000-07-15 16:09:02.010 197 15536.84 675.99 57465.72 88888.00 2000-07-15 16:09:03.010 197 15536.84 676.61 57464.99 88888.00 2000-07-15 16:09:04.010 197 15536.97 679.59 57463.89 88888.00 2000-07-15 16:09:05.010 197 15536.58 680.70 57462.79 88888.00 2000-07-15 16:09:06.010 197 15537.36 683.18 57461.20 88888.00 2000-07-15 16:09:07.010 197 15537.23 686.03 57459.61 88888.00 2000-07-15 16:09:08.010 197 15536.84 687.76 57458.39 88888.00 2000-07-15 16:09:09.010 197 15537.10 689.99 57456.68 88888.00 2000-07-15 16:09:10.010 197 15536.58 691.72 57455.82 88888.00 2000-07-15 16:09:11.010 197 15535.54 691.97 57454.36 88888.00 2000-07-15 16:09:12.010 197 15533.72 693.21 57452.40 88888.00 2000-07-15 16:09:13.010 197 15532.68 693.21 57451.42 88888.00 2000-07-15 16:09:14.010 197 15532.16 693.71 57449.22 88888.00 2000-07-15 16:09:15.010 197 15531.64 694.20 57447.63 88888.00 2000-07-15 16:09:16.010 197 15529.43 695.07 57446.65 88888.00 2000-07-15 16:09:17.010 197 15529.17 696.80 57444.45 88888.00 2000-07-15 16:09:18.010 197 15527.74 698.91 57442.86 88888.00 2000-07-15 16:09:19.010 197 15526.96 701.76 57441.03 88888.00 2000-07-15 16:09:20.010 197 15525.14 705.35 57438.09 88888.00 2000-07-15 16:09:21.010 197 15523.45 709.19 57437.36 88888.00 2000-07-15 16:09:22.010 197 15521.24 713.03 57434.91 88888.00 2000-07-15 16:09:23.010 197 15520.59 717.11 57432.35 88888.00 2000-07-15 16:09:24.010 197 15520.85 721.08 57431.00 88888.00 2000-07-15 16:09:25.010 197 15520.33 724.67 57429.41 88888.00 2000-07-15 16:09:26.010 197 15520.08 728.76 57427.33 88888.00 2000-07-15 16:09:27.010 197 15519.95 730.86 57425.01 88888.00 2000-07-15 16:09:28.010 197 15519.95 732.72 57423.66 88888.00 2000-07-15 16:09:29.010 197 15518.26 734.21 57421.22 88888.00 2000-07-15 16:09:30.010 197 15518.91 735.07 57420.00 88888.00 2000-07-15 16:09:31.010 197 15518.91 735.20 57418.16 88888.00 2000-07-15 16:09:32.010 197 15519.69 735.82 57416.21 88888.00 2000-07-15 16:09:33.010 197 15520.46 735.69 57414.25 88888.00 2000-07-15 16:09:34.010 197 15520.98 734.70 57414.13 88888.00 2000-07-15 16:09:35.010 197 15522.54 733.59 57411.68 88888.00 2000-07-15 16:09:36.010 197 15524.62 732.97 57410.58 88888.00 2000-07-15 16:09:37.010 197 15526.05 730.37 57409.97 88888.00 2000-07-15 16:09:38.010 197 15527.61 726.40 57408.14 88888.00 2000-07-15 16:09:39.010 197 15528.39 722.32 57406.79 88888.00 2000-07-15 16:09:40.010 197 15529.30 719.47 57406.30 88888.00 2000-07-15 16:09:41.010 197 15528.26 716.12 57405.45 88888.00 2000-07-15 16:09:42.010 197 15526.83 712.78 57404.23 88888.00 2000-07-15 16:09:43.010 197 15525.79 709.19 57402.64 88888.00 2000-07-15 16:09:44.010 197 15523.84 706.34 57401.90 88888.00 2000-07-15 16:09:45.010 197 15520.98 704.23 57401.66 88888.00 2000-07-15 16:09:46.010 197 15519.56 701.76 57400.68 88888.00 2000-07-15 16:09:47.010 197 15517.22 698.66 57399.95 88888.00 2000-07-15 16:09:48.010 197 15515.27 696.55 57399.34 88888.00 2000-07-15 16:09:49.010 197 15512.93 695.19 57397.87 88888.00 2000-07-15 16:09:50.010 197 15512.15 694.20 57397.50 88888.00 2000-07-15 16:09:51.010 197 15512.15 693.71 57396.64 88888.00 2000-07-15 16:09:52.010 197 15512.80 692.71 57395.91 88888.00 2000-07-15 16:09:53.010 197 15514.49 693.09 57395.67 88888.00 2000-07-15 16:09:54.010 197 15517.09 693.71 57394.93 88888.00 2000-07-15 16:09:55.010 197 15520.59 695.07 57394.57 88888.00 2000-07-15 16:09:56.010 197 15521.89 696.43 57393.83 88888.00 2000-07-15 16:09:57.010 197 15525.14 697.30 57393.71 88888.00 2000-07-15 16:09:58.010 197 15528.13 698.16 57392.61 88888.00 2000-07-15 16:09:59.010 197 15530.08 700.02 57392.00 88888.00 2000-07-15 16:10:00.010 197 15532.42 701.63 57392.00 88888.00 2000-07-15 16:10:01.010 197 15533.85 703.49 57392.12 88888.00 2000-07-15 16:10:02.010 197 15535.15 704.60 57391.39 88888.00 2000-07-15 16:10:03.010 197 15537.88 705.35 57390.53 88888.00 2000-07-15 16:10:04.010 197 15541.64 705.72 57389.92 88888.00 2000-07-15 16:10:05.010 197 15545.41 706.71 57389.68 88888.00 2000-07-15 16:10:06.010 197 15548.40 705.60 57389.92 88888.00 2000-07-15 16:10:07.010 197 15553.08 706.09 57389.31 88888.00 2000-07-15 16:10:08.010 197 15557.23 705.84 57388.70 88888.00 2000-07-15 16:10:09.010 197 15560.48 706.83 57389.06 88888.00 2000-07-15 16:10:10.010 197 15563.73 707.58 57388.82 88888.00 2000-07-15 16:10:11.010 197 15567.24 709.31 57388.57 88888.00 2000-07-15 16:10:12.010 197 15569.19 710.05 57389.06 88888.00 2000-07-15 16:10:13.010 197 15570.88 709.31 57389.19 88888.00 2000-07-15 16:10:14.010 197 15572.96 708.94 57389.68 88888.00 2000-07-15 16:10:15.010 197 15572.70 707.08 57390.16 88888.00 2000-07-15 16:10:16.010 197 15573.09 705.60 57391.14 88888.00 2000-07-15 16:10:17.010 197 15573.48 702.87 57391.88 88888.00 2000-07-15 16:10:18.010 197 15572.70 699.03 57391.75 88888.00 2000-07-15 16:10:19.010 197 15573.22 696.43 57391.75 88888.00 2000-07-15 16:10:20.010 197 15572.05 692.34 57392.24 88888.00 2000-07-15 16:10:21.010 197 15571.92 688.26 57392.98 88888.00 2000-07-15 16:10:22.010 197 15570.88 685.16 57392.73 88888.00 2000-07-15 16:10:23.010 197 15570.49 683.30 57393.46 88888.00 2000-07-15 16:10:24.010 197 15569.19 683.67 57393.46 88888.00 2000-07-15 16:10:25.010 197 15568.15 683.18 57392.61 88888.00 2000-07-15 16:10:26.010 197 15567.76 684.42 57393.10 88888.00 2000-07-15 16:10:27.010 197 15566.72 687.26 57393.10 88888.00 2000-07-15 16:10:28.010 197 15564.90 688.63 57392.36 88888.00 2000-07-15 16:10:29.010 197 15562.95 690.86 57392.98 88888.00 2000-07-15 16:10:30.010 197 15561.39 691.48 57392.36 88888.00 2000-07-15 16:10:31.010 197 15558.66 691.60 57392.49 88888.00 2000-07-15 16:10:32.010 197 15555.55 690.86 57392.98 88888.00 2000-07-15 16:10:33.010 197 15554.90 690.61 57393.10 88888.00 2000-07-15 16:10:34.010 197 15552.69 688.01 57392.49 88888.00 2000-07-15 16:10:35.010 197 15550.61 686.77 57393.59 88888.00 2000-07-15 16:10:36.010 197 15547.62 686.27 57393.34 88888.00 2000-07-15 16:10:37.010 197 15543.98 685.41 57392.86 88888.00 2000-07-15 16:10:38.010 197 15540.08 684.66 57392.36 88888.00 2000-07-15 16:10:39.010 197 15536.32 686.15 57391.27 88888.00 2000-07-15 16:10:40.010 197 15532.16 688.26 57390.78 88888.00 2000-07-15 16:10:41.010 197 15528.78 690.11 57389.80 88888.00 2000-07-15 16:10:42.010 197 15525.79 692.71 57388.70 88888.00 2000-07-15 16:10:43.010 197 15522.15 695.07 57387.84 88888.00 2000-07-15 16:10:44.010 197 15520.08 697.54 57387.84 88888.00 2000-07-15 16:10:45.010 197 15517.61 699.77 57386.50 88888.00 2000-07-15 16:10:46.010 197 15515.66 701.01 57385.39 88888.00 2000-07-15 16:10:47.010 197 15515.14 701.26 57384.17 88888.00 2000-07-15 16:10:48.010 197 15512.54 701.76 57383.93 88888.00 2000-07-15 16:10:49.010 197 15510.46 701.38 57383.44 88888.00 2000-07-15 16:10:50.010 197 15507.99 701.76 57382.95 88888.00 2000-07-15 16:10:51.010 197 15503.70 701.14 57381.85 88888.00 2000-07-15 16:10:52.010 197 15500.98 701.01 57381.24 88888.00 2000-07-15 16:10:53.010 197 15496.95 700.89 57380.14 88888.00 2000-07-15 16:10:54.010 197 15492.79 701.38 57379.65 88888.00 2000-07-15 16:10:55.010 197 15490.06 702.25 57378.30 88888.00 2000-07-15 16:10:56.010 197 15486.42 702.00 57377.20 88888.00 2000-07-15 16:10:57.010 197 15483.31 701.51 57376.35 88888.00 2000-07-15 16:10:58.010 197 15479.67 702.00 57374.88 88888.00 2000-07-15 16:10:59.010 197 15476.42 701.76 57373.78 88888.00 2000-07-15 16:11:00.010 197 15472.65 701.38 57372.31 88888.00 2000-07-15 16:11:01.010 197 15469.01 701.26 57371.34 88888.00 2000-07-15 16:11:02.010 197 15466.93 701.76 57369.13 88888.00 2000-07-15 16:11:03.010 197 15464.86 703.49 57368.52 88888.00 2000-07-15 16:11:04.010 197 15464.21 703.49 57366.45 88888.00 2000-07-15 16:11:05.010 197 15463.43 704.73 57365.83 88888.00 2000-07-15 16:11:06.010 197 15462.52 704.73 57364.73 88888.00 2000-07-15 16:11:07.010 197 15462.52 704.36 57363.39 88888.00 2000-07-15 16:11:08.010 197 15461.61 704.36 57363.27 88888.00 2000-07-15 16:11:09.010 197 15461.09 704.73 57362.90 88888.00 2000-07-15 16:11:10.010 197 15459.79 704.98 57362.41 88888.00 2000-07-15 16:11:11.010 197 15460.31 704.73 57362.04 88888.00 2000-07-15 16:11:12.010 197 15459.66 704.85 57362.04 88888.00 2000-07-15 16:11:13.010 197 15457.58 706.83 57361.92 88888.00 2000-07-15 16:11:14.010 197 15457.84 708.82 57362.65 88888.00 2000-07-15 16:11:15.010 197 15456.15 711.29 57361.80 88888.00 2000-07-15 16:11:16.010 197 15454.85 711.91 57361.92 88888.00 2000-07-15 16:11:17.010 197 15453.94 714.51 57361.43 88888.00 2000-07-15 16:11:18.010 197 15453.16 716.49 57362.41 88888.00 2000-07-15 16:11:19.010 197 15452.90 718.97 57362.78 88888.00 2000-07-15 16:11:20.010 197 15452.25 721.32 57362.53 88888.00 2000-07-15 16:11:21.010 197 15451.99 723.18 57363.88 88888.00 2000-07-15 16:11:22.010 197 15453.29 725.04 57363.63 88888.00 2000-07-15 16:11:23.010 197 15454.85 725.78 57365.34 88888.00 2000-07-15 16:11:24.010 197 15458.23 726.40 57365.10 88888.00 2000-07-15 16:11:25.010 197 15462.91 724.17 57365.59 88888.00 2000-07-15 16:11:26.010 197 15468.75 721.08 57367.42 88888.00 2000-07-15 16:11:27.010 197 15475.51 716.12 57368.64 88888.00 2000-07-15 16:11:28.010 197 15482.27 711.66 57370.36 88888.00 2000-07-15 16:11:29.010 197 15489.54 706.34 57371.46 88888.00 2000-07-15 16:11:30.010 197 15497.47 701.01 57372.80 88888.00 2000-07-15 16:11:31.010 197 15505.52 695.81 57374.27 88888.00 2000-07-15 16:11:32.010 197 15513.58 690.24 57377.20 88888.00 2000-07-15 16:11:33.010 197 15519.17 684.54 57378.79 88888.00 2000-07-15 16:11:34.010 197 15523.32 679.71 57381.85 88888.00 2000-07-15 16:11:35.010 197 15526.57 674.26 57383.07 88888.00 2000-07-15 16:11:36.010 197 15526.96 668.81 57385.76 88888.00 2000-07-15 16:11:37.010 197 15525.79 664.10 57389.19 88888.00 2000-07-15 16:11:38.010 197 15523.32 659.52 57389.80 88888.00 2000-07-15 16:11:39.010 197 15520.46 655.31 57392.24 88888.00 2000-07-15 16:11:40.010 197 15517.74 650.73 57393.83 88888.00 2000-07-15 16:11:41.010 197 15515.66 648.50 57395.67 88888.00 2000-07-15 16:11:42.010 197 15513.71 646.76 57397.38 88888.00 2000-07-15 16:11:43.010 197 15512.54 645.77 57398.11 88888.00 2000-07-15 16:11:44.010 197 15511.11 645.40 57398.84 88888.00 2000-07-15 16:11:45.010 197 15510.46 644.54 57399.95 88888.00 2000-07-15 16:11:46.010 197 15509.81 646.39 57400.07 88888.00 2000-07-15 16:11:47.010 197 15508.77 647.01 57400.56 88888.00 2000-07-15 16:11:48.010 197 15507.60 649.98 57401.90 88888.00 2000-07-15 16:11:49.010 197 15506.04 651.72 57401.90 88888.00 2000-07-15 16:11:50.010 197 15505.00 655.06 57401.29 88888.00 2000-07-15 16:11:51.010 197 15503.05 656.92 57402.02 88888.00 2000-07-15 16:11:52.010 197 15501.37 659.27 57402.02 88888.00 2000-07-15 16:11:53.010 197 15500.33 660.88 57402.02 88888.00 2000-07-15 16:11:54.010 197 15497.47 663.24 57401.54 88888.00 2000-07-15 16:11:55.010 197 15494.61 665.34 57401.78 88888.00 2000-07-15 16:11:56.010 197 15492.79 667.08 57401.78 88888.00 2000-07-15 16:11:57.010 197 15491.62 668.56 57401.90 88888.00 2000-07-15 16:11:58.010 197 15490.45 668.69 57402.02 88888.00 2000-07-15 16:11:59.010 197 15490.19 668.93 57400.92 88888.00 2000-07-15 16:12:00.010 197 15489.41 670.05 57401.05 88888.00 2000-07-15 16:12:01.010 197 15489.80 670.42 57400.92 88888.00 2000-07-15 16:12:02.010 197 15490.32 671.29 57400.43 88888.00 2000-07-15 16:12:03.010 197 15491.75 671.29 57399.82 88888.00 2000-07-15 16:12:04.010 197 15494.09 672.65 57399.82 88888.00 2000-07-15 16:12:05.010 197 15495.26 672.28 57398.60 88888.00 2000-07-15 16:12:06.010 197 15498.77 674.01 57398.84 88888.00 2000-07-15 16:12:07.010 197 15499.03 675.50 57398.48 88888.00 2000-07-15 16:12:08.010 197 15500.46 676.61 57397.50 88888.00 2000-07-15 16:12:09.010 197 15500.98 678.72 57397.87 88888.00 2000-07-15 16:12:10.010 197 15502.67 682.31 57396.89 88888.00 2000-07-15 16:12:11.010 197 15503.05 685.16 57397.38 88888.00 2000-07-15 16:12:12.010 197 15503.96 687.39 57396.28 88888.00 2000-07-15 16:12:13.010 197 15505.91 689.74 57395.91 88888.00 2000-07-15 16:12:14.010 197 15508.25 691.60 57395.05 88888.00 2000-07-15 16:12:15.010 197 15509.29 693.46 57394.93 88888.00 2000-07-15 16:12:16.010 197 15510.20 693.83 57394.20 88888.00 2000-07-15 16:12:17.010 197 15509.42 695.07 57393.46 88888.00 2000-07-15 16:12:18.010 197 15509.16 694.82 57394.08 88888.00 2000-07-15 16:12:19.010 197 15508.90 694.08 57393.95 88888.00 2000-07-15 16:12:20.010 197 15507.99 693.09 57392.61 88888.00 2000-07-15 16:12:21.010 197 15506.04 690.73 57391.88 88888.00 2000-07-15 16:12:22.010 197 15503.57 689.49 57390.90 88888.00 2000-07-15 16:12:23.010 197 15500.98 688.50 57389.80 88888.00 2000-07-15 16:12:24.010 197 15497.99 687.64 57388.94 88888.00 2000-07-15 16:12:25.010 197 15495.00 687.64 57387.35 88888.00 2000-07-15 16:12:26.010 197 15492.40 686.40 57385.64 88888.00 2000-07-15 16:12:27.010 197 15487.20 688.87 57384.17 88888.00 2000-07-15 16:12:28.010 197 15484.21 688.50 57382.34 88888.00 2000-07-15 16:12:29.010 197 15481.10 688.26 57380.63 88888.00 2000-07-15 16:12:30.010 197 15479.02 686.65 57378.43 88888.00 2000-07-15 16:12:31.010 197 15477.07 687.02 57377.33 88888.00 2000-07-15 16:12:32.010 197 15476.16 686.15 57375.12 88888.00 2000-07-15 16:12:33.010 197 15474.86 684.17 57373.66 88888.00 2000-07-15 16:12:34.010 197 15473.69 683.55 57372.68 88888.00 2000-07-15 16:12:35.010 197 15473.17 682.19 57371.09 88888.00 2000-07-15 16:12:36.010 197 15473.17 680.70 57369.01 88888.00 2000-07-15 16:12:37.010 197 15473.82 678.72 57367.54 88888.00 2000-07-15 16:12:38.010 197 15473.43 677.23 57366.45 88888.00 2000-07-15 16:12:39.010 197 15474.60 677.11 57365.22 88888.00 2000-07-15 16:12:40.010 197 15475.51 676.24 57364.00 88888.00 2000-07-15 16:12:41.010 197 15476.03 676.74 57363.14 88888.00 2000-07-15 16:12:42.010 197 15475.25 676.24 57361.43 88888.00 2000-07-15 16:12:43.010 197 15475.12 676.74 57359.96 88888.00 2000-07-15 16:12:44.010 197 15474.86 675.13 57358.86 88888.00 2000-07-15 16:12:45.010 197 15475.12 673.15 57356.91 88888.00 2000-07-15 16:12:46.010 197 15475.12 671.41 57355.81 88888.00 2000-07-15 16:12:47.010 197 15475.77 671.29 57354.46 88888.00 2000-07-15 16:12:48.010 197 15476.68 669.93 57353.12 88888.00 2000-07-15 16:12:49.010 197 15477.85 670.42 57351.53 88888.00 2000-07-15 16:12:50.010 197 15479.02 670.79 57349.20 88888.00 2000-07-15 16:12:51.010 197 15478.63 671.78 57348.59 88888.00 2000-07-15 16:12:52.010 197 15479.41 671.91 57346.76 88888.00 2000-07-15 16:12:53.010 197 15479.93 672.03 57345.17 88888.00 2000-07-15 16:12:54.010 197 15481.10 672.53 57344.19 88888.00 2000-07-15 16:12:55.010 197 15483.05 672.77 57343.70 88888.00 2000-07-15 16:12:56.010 197 15484.34 672.40 57341.50 88888.00 2000-07-15 16:12:57.010 197 15485.90 671.16 57341.26 88888.00 2000-07-15 16:12:58.010 197 15485.64 670.05 57340.16 88888.00 2000-07-15 16:12:59.010 197 15486.94 669.31 57339.42 88888.00 2000-07-15 16:13:00.010 197 15486.03 668.93 57338.45 88888.00 2000-07-15 16:13:01.010 197 15483.70 667.45 57337.84 88888.00 2000-07-15 16:13:02.010 197 15480.45 667.20 57336.73 88888.00 2000-07-15 16:13:03.010 197 15476.94 668.56 57335.14 88888.00 2000-07-15 16:13:04.010 197 15473.04 670.05 57334.78 88888.00 2000-07-15 16:13:05.010 197 15470.18 670.54 57332.82 88888.00 2000-07-15 16:13:06.010 197 15467.06 670.05 57331.96 88888.00 2000-07-15 16:13:07.010 197 15463.95 670.17 57330.86 88888.00 2000-07-15 16:13:08.010 197 15462.78 669.43 57329.77 88888.00 2000-07-15 16:13:09.010 197 15461.74 668.07 57329.40 88888.00 2000-07-15 16:13:10.010 197 15459.79 666.58 57329.03 88888.00 2000-07-15 16:13:11.010 197 15459.14 665.84 57328.30 88888.00 2000-07-15 16:13:12.010 197 15458.23 664.35 57327.07 88888.00 2000-07-15 16:13:13.010 197 15457.71 662.99 57326.95 88888.00 2000-07-15 16:13:14.010 197 15457.19 662.74 57326.22 88888.00 2000-07-15 16:13:15.010 197 15457.84 660.14 57325.61 88888.00 2000-07-15 16:13:16.010 197 15459.14 658.41 57324.75 88888.00 2000-07-15 16:13:17.010 197 15459.79 656.43 57325.12 88888.00 2000-07-15 16:13:18.010 197 15460.57 654.32 57324.39 88888.00 2000-07-15 16:13:19.010 197 15462.52 653.58 57324.14 88888.00 2000-07-15 16:13:20.010 197 15462.26 652.09 57324.39 88888.00 2000-07-15 16:13:21.010 197 15461.87 650.85 57323.65 88888.00 2000-07-15 16:13:22.010 197 15461.22 649.61 57324.02 88888.00 2000-07-15 16:13:23.010 197 15460.05 649.98 57322.67 88888.00 2000-07-15 16:13:24.010 197 15459.14 650.36 57322.55 88888.00 2000-07-15 16:13:25.010 197 15457.32 651.22 57322.55 88888.00 2000-07-15 16:13:26.010 197 15455.24 652.34 57321.82 88888.00 2000-07-15 16:13:27.010 197 15453.29 653.58 57320.84 88888.00 2000-07-15 16:13:28.010 197 15450.82 655.56 57320.84 88888.00 2000-07-15 16:13:29.010 197 15449.52 657.42 57320.96 88888.00 2000-07-15 16:13:30.010 197 15448.35 658.41 57320.23 88888.00 2000-07-15 16:13:31.010 197 15448.35 659.52 57319.37 88888.00 2000-07-15 16:13:32.010 197 15447.45 660.02 57318.88 88888.00 2000-07-15 16:13:33.010 197 15448.22 660.51 57318.88 88888.00 2000-07-15 16:13:34.010 197 15449.39 659.65 57318.88 88888.00 2000-07-15 16:13:35.010 197 15451.99 658.04 57317.66 88888.00 2000-07-15 16:13:36.010 197 15454.85 656.30 57318.27 88888.00 2000-07-15 16:13:37.010 197 15456.67 653.58 57317.91 88888.00 2000-07-15 16:13:38.010 197 15459.66 651.22 57318.03 88888.00 2000-07-15 16:13:39.010 197 15461.09 648.87 57317.91 88888.00 2000-07-15 16:13:40.010 197 15461.74 648.13 57318.15 88888.00 2000-07-15 16:13:41.010 197 15463.04 646.76 57317.91 88888.00 2000-07-15 16:13:42.010 197 15461.87 645.77 57317.66 88888.00 2000-07-15 16:13:43.010 197 15462.26 643.67 57318.03 88888.00 2000-07-15 16:13:44.010 197 15461.22 641.81 57318.27 88888.00 2000-07-15 16:13:45.010 197 15462.39 641.32 57318.27 88888.00 2000-07-15 16:13:46.010 197 15461.87 639.95 57319.13 88888.00 2000-07-15 16:13:47.010 197 15462.26 639.83 57318.76 88888.00 2000-07-15 16:13:48.010 197 15460.96 639.58 57319.37 88888.00 2000-07-15 16:13:49.010 197 15458.88 639.58 57318.76 88888.00 2000-07-15 16:13:50.010 197 15454.85 641.19 57319.62 88888.00 2000-07-15 16:13:51.010 197 15452.90 641.81 57319.25 88888.00 2000-07-15 16:13:52.010 197 15448.48 643.54 57319.62 88888.00 2000-07-15 16:13:53.010 197 15444.98 645.15 57318.64 88888.00 2000-07-15 16:13:54.010 197 15440.17 647.26 57319.00 88888.00 2000-07-15 16:13:55.010 197 15436.53 648.50 57318.15 88888.00 2000-07-15 16:13:56.010 197 15433.41 649.49 57317.54 88888.00 2000-07-15 16:13:57.010 197 15429.38 649.98 57317.05 88888.00 2000-07-15 16:13:58.010 197 15425.36 649.61 57315.95 88888.00 2000-07-15 16:13:59.010 197 15421.07 649.61 57315.70 88888.00 2000-07-15 16:14:00.010 197 15418.34 648.13 57314.73 88888.00 2000-07-15 16:14:01.010 197 15414.18 647.63 57314.11 88888.00 2000-07-15 16:14:02.010 197 15412.23 647.88 57312.52 88888.00 2000-07-15 16:14:03.010 197 15408.60 646.64 57312.28 88888.00 2000-07-15 16:14:04.010 197 15406.26 644.54 57311.43 88888.00 2000-07-15 16:14:05.010 197 15404.83 643.05 57310.08 88888.00 2000-07-15 16:14:06.010 197 15403.79 641.56 57308.73 88888.00 2000-07-15 16:14:07.010 197 15401.06 640.57 57307.76 88888.00 2000-07-15 16:14:08.010 197 15399.76 639.21 57307.14 88888.00 2000-07-15 16:14:09.010 197 15399.50 637.23 57306.78 88888.00 2000-07-15 16:14:10.010 197 15398.85 636.36 57305.43 88888.00 2000-07-15 16:14:11.010 197 15399.11 635.00 57305.19 88888.00 2000-07-15 16:14:12.010 197 15398.46 633.76 57303.36 88888.00 2000-07-15 16:14:13.010 197 15397.29 631.28 57302.99 88888.00 2000-07-15 16:14:14.010 197 15396.90 630.29 57302.13 88888.00 2000-07-15 16:14:15.010 197 15395.34 628.43 57300.91 88888.00 2000-07-15 16:14:16.010 197 15395.08 627.20 57300.05 88888.00 2000-07-15 16:14:17.010 197 15395.47 625.46 57298.95 88888.00 2000-07-15 16:14:18.010 197 15395.60 624.10 57298.95 88888.00 2000-07-15 16:14:19.010 197 15396.64 623.11 57298.59 88888.00 2000-07-15 16:14:20.010 197 15398.33 621.37 57298.10 88888.00 2000-07-15 16:14:21.010 197 15399.76 619.52 57297.49 88888.00 2000-07-15 16:14:22.010 197 15401.97 619.15 57297.24 88888.00 2000-07-15 16:14:23.010 197 15401.84 618.15 57296.88 88888.00 2000-07-15 16:14:24.010 197 15402.62 619.15 57296.75 88888.00 2000-07-15 16:14:25.010 197 15402.62 618.65 57296.14 88888.00 2000-07-15 16:14:26.010 197 15404.44 617.16 57296.27 88888.00 2000-07-15 16:14:27.010 197 15407.43 615.92 57295.16 88888.00 2000-07-15 16:14:28.010 197 15411.20 614.31 57295.65 88888.00 2000-07-15 16:14:29.010 197 15413.01 612.83 57296.02 88888.00 2000-07-15 16:14:30.010 197 15415.48 609.98 57295.65 88888.00 2000-07-15 16:14:31.010 197 15415.74 608.49 57295.77 88888.00 2000-07-15 16:14:32.010 197 15415.22 607.38 57295.90 88888.00 2000-07-15 16:14:33.010 197 15416.26 606.88 57295.65 88888.00 2000-07-15 16:14:34.010 197 15416.00 607.38 57296.02 88888.00 2000-07-15 16:14:35.010 197 15415.74 606.88 57295.90 88888.00 2000-07-15 16:14:36.010 197 15415.48 605.40 57296.27 88888.00 2000-07-15 16:14:37.010 197 15414.44 603.79 57296.02 88888.00 2000-07-15 16:14:38.010 197 15413.53 602.05 57296.75 88888.00 2000-07-15 16:14:39.010 197 15413.27 601.31 57297.12 88888.00 2000-07-15 16:14:40.010 197 15412.62 599.82 57296.88 88888.00 2000-07-15 16:14:41.010 197 15411.20 599.45 57296.75 88888.00 2000-07-15 16:14:42.010 197 15409.25 598.46 57296.27 88888.00 2000-07-15 16:14:43.010 197 15406.91 598.34 57297.36 88888.00 2000-07-15 16:14:44.010 197 15404.83 597.84 57297.00 88888.00 2000-07-15 16:14:45.010 197 15403.27 596.60 57296.51 88888.00 2000-07-15 16:14:46.010 197 15401.45 596.11 57295.77 88888.00 2000-07-15 16:14:47.010 197 15400.28 596.11 57295.53 88888.00 2000-07-15 16:14:48.010 197 15397.16 596.60 57295.16 88888.00 2000-07-15 16:14:49.010 197 15394.30 595.98 57295.04 88888.00 2000-07-15 16:14:50.010 197 15390.67 595.61 57294.55 88888.00 2000-07-15 16:14:51.010 197 15386.38 596.60 57293.82 88888.00 2000-07-15 16:14:52.010 197 15381.96 597.47 57292.96 88888.00 2000-07-15 16:14:53.010 197 15378.19 597.84 57292.35 88888.00 2000-07-15 16:14:54.010 197 15374.69 597.84 57291.50 88888.00 2000-07-15 16:14:55.010 197 15370.79 598.83 57289.79 88888.00 2000-07-15 16:14:56.010 197 15367.54 600.44 57288.80 88888.00 2000-07-15 16:14:57.010 197 15364.42 601.93 57287.83 88888.00 2000-07-15 16:14:58.010 197 15361.04 602.80 57286.48 88888.00 2000-07-15 16:14:59.010 197 15360.26 604.78 57285.02 88888.00 2000-07-15 16:15:00.010 197 15360.65 605.03 57284.16 88888.00 2000-07-15 16:15:01.010 197 15361.82 605.27 57283.18 88888.00 2000-07-15 16:15:02.010 197 15364.68 606.26 57282.57 88888.00 2000-07-15 16:15:03.010 197 15366.76 605.77 57282.57 88888.00 2000-07-15 16:15:04.010 197 15368.97 604.65 57281.71 88888.00 2000-07-15 16:15:05.010 197 15372.74 603.42 57280.98 88888.00 2000-07-15 16:15:06.010 197 15374.95 603.42 57281.47 88888.00 2000-07-15 16:15:07.010 197 15376.76 603.91 57280.98 88888.00 2000-07-15 16:15:08.010 197 15378.58 604.16 57280.73 88888.00 2000-07-15 16:15:09.010 197 15380.01 604.78 57280.25 88888.00 2000-07-15 16:15:10.010 197 15381.18 604.90 57280.37 88888.00 2000-07-15 16:15:11.010 197 15381.83 604.65 57279.64 88888.00 2000-07-15 16:15:12.010 197 15383.26 604.53 57279.15 88888.00 2000-07-15 16:15:13.010 197 15384.43 604.41 57278.90 88888.00 2000-07-15 16:15:14.010 197 15385.60 604.41 57279.27 88888.00 2000-07-15 16:15:15.010 197 15386.51 603.54 57278.17 88888.00 2000-07-15 16:15:16.010 197 15386.51 602.42 57278.41 88888.00 2000-07-15 16:15:17.010 197 15386.64 601.43 57278.41 88888.00 2000-07-15 16:15:18.010 197 15385.21 599.20 57278.05 88888.00 2000-07-15 16:15:19.010 197 15384.82 596.48 57277.19 88888.00 2000-07-15 16:15:20.010 197 15383.39 594.00 57277.07 88888.00 2000-07-15 16:15:21.010 197 15382.87 590.41 57276.58 88888.00 2000-07-15 16:15:22.010 197 15381.70 587.69 57276.70 88888.00 2000-07-15 16:15:23.010 197 15381.44 584.96 57277.56 88888.00 2000-07-15 16:15:24.010 197 15379.88 582.73 57276.82 88888.00 2000-07-15 16:15:25.010 197 15378.45 580.13 57278.29 88888.00 2000-07-15 16:15:26.010 197 15377.67 579.39 57278.78 88888.00 2000-07-15 16:15:27.010 197 15376.76 578.03 57280.12 88888.00 2000-07-15 16:15:28.010 197 15375.46 578.15 57281.96 88888.00 2000-07-15 16:15:29.010 197 15374.56 578.03 57282.69 88888.00 2000-07-15 16:15:30.010 197 15373.00 578.03 57285.62 88888.00 2000-07-15 16:15:31.010 197 15371.44 578.64 57287.09 88888.00 2000-07-15 16:15:32.010 197 15370.66 578.77 57289.66 88888.00 2000-07-15 16:15:33.010 197 15368.84 578.89 57291.38 88888.00 2000-07-15 16:15:34.010 197 15367.54 578.64 57293.94 88888.00 2000-07-15 16:15:35.010 197 15367.80 579.51 57296.39 88888.00 2000-07-15 16:15:36.010 197 15367.41 578.52 57298.71 88888.00 2000-07-15 16:15:37.010 197 15367.93 579.26 57301.16 88888.00 2000-07-15 16:15:38.010 197 15368.58 579.26 57303.36 88888.00 2000-07-15 16:15:39.010 197 15370.01 579.88 57306.41 88888.00 2000-07-15 16:15:40.010 197 15371.31 582.36 57308.25 88888.00 2000-07-15 16:15:41.010 197 15373.13 582.98 57310.69 88888.00 2000-07-15 16:15:42.010 197 15374.95 583.23 57312.77 88888.00 2000-07-15 16:15:43.010 197 15377.67 583.35 57315.83 88888.00 2000-07-15 16:15:44.010 197 15379.36 584.22 57318.39 88888.00 2000-07-15 16:15:45.010 197 15380.66 584.34 57320.35 88888.00 2000-07-15 16:15:46.010 197 15381.44 583.72 57323.29 88888.00 2000-07-15 16:15:47.010 197 15380.01 582.73 57325.36 88888.00 2000-07-15 16:15:48.010 197 15378.45 580.87 57327.07 88888.00 2000-07-15 16:15:49.010 197 15374.69 578.52 57330.25 88888.00 2000-07-15 16:15:50.010 197 15370.79 575.80 57331.72 88888.00 2000-07-15 16:15:51.010 197 15364.42 573.20 57333.55 88888.00 2000-07-15 16:15:52.010 197 15358.83 571.34 57334.78 88888.00 2000-07-15 16:15:53.010 197 15352.08 569.23 57335.88 88888.00 2000-07-15 16:15:54.010 197 15346.10 568.37 57336.25 88888.00 2000-07-15 16:15:55.010 197 15339.99 566.88 57337.22 88888.00 2000-07-15 16:15:56.010 197 15335.71 566.88 57337.22 88888.00 2000-07-15 16:15:57.010 197 15329.47 567.00 57337.22 88888.00 2000-07-15 16:15:58.010 197 15323.10 567.62 57337.34 88888.00 2000-07-15 16:15:59.010 197 15318.56 569.11 57336.86 88888.00 2000-07-15 16:16:00.010 197 15315.05 570.84 57337.22 88888.00 2000-07-15 16:16:01.010 197 15312.45 572.82 57336.98 88888.00 2000-07-15 16:16:02.010 197 15307.90 574.06 57336.25 88888.00 2000-07-15 16:16:03.010 197 15305.82 576.29 57336.73 88888.00 2000-07-15 16:16:04.010 197 15305.04 577.65 57336.49 88888.00 2000-07-15 16:16:05.010 197 15305.04 578.15 57336.73 88888.00 2000-07-15 16:16:06.010 197 15304.39 579.14 57336.49 88888.00 2000-07-15 16:16:07.010 197 15304.65 580.50 57336.73 88888.00 2000-07-15 16:16:08.010 197 15304.39 580.13 57336.73 88888.00 2000-07-15 16:16:09.010 197 15303.09 581.00 57336.73 88888.00 2000-07-15 16:16:10.010 197 15303.74 582.11 57338.08 88888.00 2000-07-15 16:16:11.010 197 15305.04 582.61 57338.32 88888.00 2000-07-15 16:16:12.010 197 15306.34 583.48 57338.20 88888.00 2000-07-15 16:16:13.010 197 15308.55 584.09 57338.57 88888.00 2000-07-15 16:16:14.010 197 15311.41 584.22 57339.79 88888.00 2000-07-15 16:16:15.010 197 15314.92 584.09 57340.28 88888.00 2000-07-15 16:16:16.010 197 15318.43 583.72 57341.38 88888.00 2000-07-15 16:16:17.010 197 15322.84 582.36 57342.23 88888.00 2000-07-15 16:16:18.010 197 15327.26 581.49 57343.46 88888.00 2000-07-15 16:16:19.010 197 15332.98 579.76 57343.95 88888.00 2000-07-15 16:16:20.010 197 15338.31 578.15 57345.66 88888.00 2000-07-15 16:16:21.010 197 15343.63 577.53 57346.52 88888.00 2000-07-15 16:16:22.010 197 15348.57 575.18 57348.23 88888.00 2000-07-15 16:16:23.010 197 15353.51 574.19 57349.45 88888.00 2000-07-15 16:16:24.010 197 15358.05 572.95 57351.04 88888.00 2000-07-15 16:16:25.010 197 15362.21 571.46 57352.87 88888.00 2000-07-15 16:16:26.010 197 15366.63 568.86 57353.61 88888.00 2000-07-15 16:16:27.010 197 15370.79 566.88 57355.44 88888.00 2000-07-15 16:16:28.010 197 15372.87 565.27 57356.30 88888.00 2000-07-15 16:16:29.010 197 15374.17 564.40 57358.38 88888.00 2000-07-15 16:16:30.010 197 15374.17 564.53 57359.23 88888.00 2000-07-15 16:16:31.010 197 15373.78 565.14 57361.07 88888.00 2000-07-15 16:16:32.010 197 15371.96 566.76 57361.43 88888.00 2000-07-15 16:16:33.010 197 15369.10 568.61 57362.29 88888.00 2000-07-15 16:16:34.010 197 15366.50 570.35 57362.29 88888.00 2000-07-15 16:16:35.010 197 15362.34 570.97 57362.41 88888.00 2000-07-15 16:16:36.010 197 15356.11 572.95 57363.14 88888.00 2000-07-15 16:16:37.010 197 15350.26 572.70 57360.94 88888.00 2000-07-15 16:16:38.010 197 15344.15 574.06 57360.57 88888.00 2000-07-15 16:16:39.010 197 15339.73 576.29 57359.35 88888.00 2000-07-15 16:16:40.010 197 15335.19 577.53 57358.38 88888.00 2000-07-15 16:16:41.010 197 15330.51 579.76 57357.27 88888.00 2000-07-15 16:16:42.010 197 15327.91 581.25 57354.95 88888.00 2000-07-15 16:16:43.010 197 15327.91 582.73 57353.85 88888.00 2000-07-15 16:16:44.010 197 15329.73 584.84 57352.51 88888.00 2000-07-15 16:16:45.010 197 15331.81 585.95 57350.55 88888.00 2000-07-15 16:16:46.010 197 15335.45 588.31 57349.70 88888.00 2000-07-15 16:16:47.010 197 15337.27 589.54 57349.45 88888.00 2000-07-15 16:16:48.010 197 15340.25 591.40 57348.35 88888.00 2000-07-15 16:16:49.010 197 15342.98 592.15 57347.86 88888.00 2000-07-15 16:16:50.010 197 15345.58 592.64 57347.74 88888.00 2000-07-15 16:16:51.010 197 15347.01 593.26 57347.62 88888.00 2000-07-15 16:16:52.010 197 15349.74 594.99 57347.74 88888.00 2000-07-15 16:16:53.010 197 15351.17 594.99 57347.12 88888.00 2000-07-15 16:16:54.010 197 15351.04 593.76 57347.62 88888.00 2000-07-15 16:16:55.010 197 15353.25 593.63 57347.74 88888.00 2000-07-15 16:16:56.010 197 15353.51 593.26 57347.74 88888.00 2000-07-15 16:16:57.010 197 15354.16 592.27 57348.23 88888.00 2000-07-15 16:16:58.010 197 15355.46 590.53 57348.11 88888.00 2000-07-15 16:16:59.010 197 15355.46 589.17 57349.57 88888.00 2000-07-15 16:17:00.010 197 15354.68 587.56 57348.96 88888.00 2000-07-15 16:17:01.010 197 15354.29 585.95 57349.20 88888.00 2000-07-15 16:17:02.010 197 15352.99 585.21 57349.57 88888.00 2000-07-15 16:17:03.010 197 15351.30 583.72 57350.06 88888.00 2000-07-15 16:17:04.010 197 15348.83 584.34 57350.55 88888.00 2000-07-15 16:17:05.010 197 15346.36 586.08 57350.06 88888.00 2000-07-15 16:17:06.010 197 15343.89 588.55 57349.94 88888.00 2000-07-15 16:17:07.010 197 15340.38 592.64 57350.30 88888.00 2000-07-15 16:17:08.010 197 15337.40 596.36 57350.18 88888.00 2000-07-15 16:17:09.010 197 15333.89 600.32 57349.82 88888.00 2000-07-15 16:17:10.010 197 15330.25 604.90 57349.94 88888.00 2000-07-15 16:17:11.010 197 15327.52 607.63 57349.33 88888.00 2000-07-15 16:17:12.010 197 15322.71 610.72 57348.47 88888.00 2000-07-15 16:17:13.010 197 15318.82 612.83 57349.08 88888.00 2000-07-15 16:17:14.010 197 15314.79 614.81 57348.11 88888.00 2000-07-15 16:17:15.010 197 15309.72 615.80 57348.23 88888.00 2000-07-15 16:17:16.010 197 15305.04 616.05 57347.62 88888.00 2000-07-15 16:17:17.010 197 15299.33 616.30 57346.88 88888.00 2000-07-15 16:17:18.010 197 15293.22 614.81 57346.88 88888.00 2000-07-15 16:17:19.010 197 15286.98 614.44 57345.54 88888.00 2000-07-15 16:17:20.010 197 15279.97 612.33 57344.31 88888.00 2000-07-15 16:17:21.010 197 15273.34 611.59 57344.80 88888.00 2000-07-15 16:17:22.010 197 15267.62 609.11 57342.97 88888.00 2000-07-15 16:17:23.010 197 15263.34 607.75 57341.62 88888.00 2000-07-15 16:17:24.010 197 15259.83 605.15 57340.77 88888.00 2000-07-15 16:17:25.010 197 15258.66 601.93 57340.04 88888.00 2000-07-15 16:17:26.010 197 15258.01 599.33 57337.84 88888.00 2000-07-15 16:17:27.010 197 15258.40 594.62 57336.12 88888.00 2000-07-15 16:17:28.010 197 15260.22 591.03 57335.14 88888.00 2000-07-15 16:17:29.010 197 15262.04 588.80 57333.55 88888.00 2000-07-15 16:17:30.010 197 15265.94 585.83 57331.84 88888.00 2000-07-15 16:17:31.010 197 15268.27 584.84 57330.50 88888.00 2000-07-15 16:17:32.010 197 15273.08 583.23 57329.28 88888.00 2000-07-15 16:17:33.010 197 15276.46 581.87 57327.69 88888.00 2000-07-15 16:17:34.010 197 15281.27 581.87 57326.22 88888.00 2000-07-15 16:17:35.010 197 15286.20 582.61 57325.85 88888.00 2000-07-15 16:17:36.010 197 15291.40 581.99 57324.14 88888.00 2000-07-15 16:17:37.010 197 15296.08 582.11 57323.65 88888.00 2000-07-15 16:17:38.010 197 15300.76 583.48 57322.92 88888.00 2000-07-15 16:17:39.010 197 15306.34 583.72 57321.82 88888.00 2000-07-15 16:17:40.010 197 15312.19 584.84 57321.21 88888.00 2000-07-15 16:17:41.010 197 15317.78 585.33 57320.23 88888.00 2000-07-15 16:17:42.010 197 15322.58 587.19 57319.62 88888.00 2000-07-15 16:17:43.010 197 15328.17 588.68 57319.25 88888.00 2000-07-15 16:17:44.010 197 15332.85 590.16 57319.25 88888.00 2000-07-15 16:17:45.010 197 15336.88 590.41 57319.13 88888.00 2000-07-15 16:17:46.010 197 15340.51 591.77 57318.52 88888.00 2000-07-15 16:17:47.010 197 15342.20 592.27 57318.52 88888.00 2000-07-15 16:17:48.010 197 15342.59 593.14 57318.64 88888.00 2000-07-15 16:17:49.010 197 15343.24 593.76 57318.64 88888.00 2000-07-15 16:17:50.010 197 15343.11 595.37 57318.52 88888.00 2000-07-15 16:17:51.010 197 15342.33 595.37 57318.39 88888.00 2000-07-15 16:17:52.010 197 15341.81 596.60 57318.27 88888.00 2000-07-15 16:17:53.010 197 15341.55 597.22 57318.39 88888.00 2000-07-15 16:17:54.010 197 15340.12 597.59 57317.66 88888.00 2000-07-15 16:17:55.010 197 15339.60 597.35 57317.29 88888.00 2000-07-15 16:17:56.010 197 15337.92 596.36 57316.93 88888.00 2000-07-15 16:17:57.010 197 15336.62 596.36 57317.29 88888.00 2000-07-15 16:17:58.010 197 15335.19 596.36 57316.19 88888.00 2000-07-15 16:17:59.010 197 15334.02 595.74 57316.32 88888.00 2000-07-15 16:18:00.010 197 15331.81 596.23 57316.07 88888.00 2000-07-15 16:18:01.010 197 15329.86 595.98 57315.83 88888.00 2000-07-15 16:18:02.010 197 15326.35 597.84 57314.85 88888.00 2000-07-15 16:18:03.010 197 15323.36 598.09 57314.24 88888.00 2000-07-15 16:18:04.010 197 15322.45 597.47 57313.99 88888.00 2000-07-15 16:18:05.010 197 15322.32 596.73 57313.26 88888.00 2000-07-15 16:18:06.010 197 15321.28 595.49 57312.28 88888.00 2000-07-15 16:18:07.010 197 15321.80 594.00 57311.67 88888.00 2000-07-15 16:18:08.010 197 15322.71 593.76 57310.08 88888.00 2000-07-15 16:18:09.010 197 15325.96 591.40 57309.84 88888.00 2000-07-15 16:18:10.010 197 15330.77 590.53 57308.98 88888.00 2000-07-15 16:18:11.010 197 15336.49 588.06 57307.88 88888.00 2000-07-15 16:18:12.010 197 15341.94 586.20 57306.90 88888.00 2000-07-15 16:18:13.010 197 15347.92 584.34 57306.05 88888.00 2000-07-15 16:18:14.010 197 15352.73 583.10 57304.58 88888.00 2000-07-15 16:18:15.010 197 15358.31 583.48 57304.09 88888.00 2000-07-15 16:18:16.010 197 15364.03 582.61 57303.72 88888.00 2000-07-15 16:18:17.010 197 15368.97 582.61 57302.62 88888.00 2000-07-15 16:18:18.010 197 15372.61 582.86 57301.77 88888.00 2000-07-15 16:18:19.010 197 15374.82 584.22 57300.66 88888.00 2000-07-15 16:18:20.010 197 15377.80 583.97 57298.95 88888.00 2000-07-15 16:18:21.010 197 15380.27 584.34 57297.85 88888.00 2000-07-15 16:18:22.010 197 15382.22 584.34 57295.29 88888.00 2000-07-15 16:18:23.010 197 15384.82 585.46 57293.57 88888.00 2000-07-15 16:18:24.010 197 15385.21 586.32 57291.01 88888.00 2000-07-15 16:18:25.010 197 15385.73 588.43 57289.05 88888.00 2000-07-15 16:18:26.010 197 15383.78 591.65 57286.24 88888.00 2000-07-15 16:18:27.010 197 15383.52 595.12 57284.16 88888.00 2000-07-15 16:18:28.010 197 15382.22 599.45 57281.35 88888.00 2000-07-15 16:18:29.010 197 15381.44 605.15 57278.90 88888.00 2000-07-15 16:18:30.010 197 15380.01 611.34 57276.21 88888.00 2000-07-15 16:18:31.010 197 15378.06 618.03 57273.40 88888.00 2000-07-15 16:18:32.010 197 15375.21 625.96 57270.83 88888.00 2000-07-15 16:18:33.010 197 15371.96 633.02 57269.00 88888.00 2000-07-15 16:18:34.010 197 15366.11 640.20 57266.55 88888.00 2000-07-15 16:18:35.010 197 15359.61 647.01 57263.38 88888.00 2000-07-15 16:18:36.010 197 15354.94 652.09 57260.32 88888.00 2000-07-15 16:18:37.010 197 15348.18 656.67 57258.24 88888.00 2000-07-15 16:18:38.010 197 15340.38 660.14 57255.30 88888.00 2000-07-15 16:18:39.010 197 15335.06 662.87 57252.61 88888.00 2000-07-15 16:18:40.010 197 15328.95 663.98 57250.66 88888.00 2000-07-15 16:18:41.010 197 15322.84 664.85 57247.11 88888.00 2000-07-15 16:18:42.010 197 15318.04 665.22 57245.52 88888.00 2000-07-15 16:18:43.010 197 15312.06 664.97 57241.49 88888.00 2000-07-15 16:18:44.010 197 15307.51 664.10 57239.90 88888.00 2000-07-15 16:18:45.010 197 15303.22 662.49 57237.33 88888.00 2000-07-15 16:18:46.010 197 15299.46 660.88 57235.01 88888.00 2000-07-15 16:18:47.010 197 15294.91 659.77 57233.54 88888.00 2000-07-15 16:18:48.010 197 15292.57 657.91 57231.10 88888.00 2000-07-15 16:18:49.010 197 15289.97 655.93 57228.41 88888.00 2000-07-15 16:18:50.010 197 15289.58 652.46 57227.06 88888.00 2000-07-15 16:18:51.010 197 15290.36 648.25 57224.62 88888.00 2000-07-15 16:18:52.010 197 15289.71 643.17 57224.49 88888.00 2000-07-15 16:18:53.010 197 15291.79 638.59 57222.54 88888.00 2000-07-15 16:18:54.010 197 15291.66 634.26 57221.68 88888.00 2000-07-15 16:18:55.010 197 15292.83 629.67 57220.21 88888.00 2000-07-15 16:18:56.010 197 15293.22 626.82 57218.87 88888.00 2000-07-15 16:18:57.010 197 15291.66 623.60 57217.89 88888.00 2000-07-15 16:18:58.010 197 15289.45 621.87 57217.28 88888.00 2000-07-15 16:18:59.010 197 15287.63 620.51 57216.06 88888.00 2000-07-15 16:19:00.010 197 15284.90 620.38 57215.93 88888.00 2000-07-15 16:19:01.010 197 15281.27 621.13 57214.34 88888.00 2000-07-15 16:19:02.010 197 15277.50 622.74 57212.51 88888.00 2000-07-15 16:19:03.010 197 15274.25 625.09 57210.68 88888.00 2000-07-15 16:19:04.010 197 15272.30 627.81 57210.55 88888.00 2000-07-15 16:19:05.010 197 15270.61 629.80 57208.23 88888.00 2000-07-15 16:19:06.010 197 15268.92 629.55 57207.38 88888.00 2000-07-15 16:19:07.010 197 15267.23 630.66 57205.66 88888.00 2000-07-15 16:19:08.010 197 15264.64 632.27 57204.56 88888.00 2000-07-15 16:19:09.010 197 15262.17 635.37 57203.10 88888.00 2000-07-15 16:19:10.010 197 15260.22 637.10 57202.12 88888.00 2000-07-15 16:19:11.010 197 15258.01 638.34 57201.51 88888.00 2000-07-15 16:19:12.010 197 15256.45 640.20 57199.80 88888.00 2000-07-15 16:19:13.010 197 15255.15 641.32 57198.45 88888.00 2000-07-15 16:19:14.010 197 15255.15 642.68 57197.35 88888.00 2000-07-15 16:19:15.010 197 15254.76 644.29 57195.88 88888.00 2000-07-15 16:19:16.010 197 15254.63 644.41 57194.78 88888.00 2000-07-15 16:19:17.010 197 15253.72 646.02 57193.68 88888.00 2000-07-15 16:19:18.010 197 15253.20 648.00 57193.20 88888.00 2000-07-15 16:19:19.010 197 15253.07 650.85 57191.97 88888.00 2000-07-15 16:19:20.010 197 15252.29 653.58 57190.99 88888.00 2000-07-15 16:19:21.010 197 15252.94 655.06 57190.62 88888.00 2000-07-15 16:19:22.010 197 15254.89 656.92 57190.02 88888.00 2000-07-15 16:19:23.010 197 15256.45 658.41 57190.14 88888.00 2000-07-15 16:19:24.010 197 15258.14 660.51 57189.65 88888.00 2000-07-15 16:19:25.010 197 15259.57 661.75 57189.53 88888.00 2000-07-15 16:19:26.010 197 15261.65 661.87 57189.65 88888.00 2000-07-15 16:19:27.010 197 15264.38 661.50 57189.89 88888.00 2000-07-15 16:19:28.010 197 15266.07 661.26 57190.26 88888.00 2000-07-15 16:19:29.010 197 15268.14 661.01 57190.50 88888.00 2000-07-15 16:19:30.010 197 15268.79 661.63 57190.75 88888.00 2000-07-15 16:19:31.010 197 15268.53 662.25 57190.99 88888.00 2000-07-15 16:19:32.010 197 15267.23 664.23 57190.87 88888.00 2000-07-15 16:19:33.010 197 15264.90 666.21 57190.62 88888.00 2000-07-15 16:19:34.010 197 15260.87 669.18 57190.99 88888.00 2000-07-15 16:19:35.010 197 15257.62 671.66 57190.14 88888.00 2000-07-15 16:19:36.010 197 15255.28 673.52 57190.14 88888.00 2000-07-15 16:19:37.010 197 15251.38 675.13 57189.65 88888.00 2000-07-15 16:19:38.010 197 15247.62 678.10 57189.40 88888.00 2000-07-15 16:19:39.010 197 15242.03 682.56 57188.43 88888.00 2000-07-15 16:19:40.010 197 15237.35 688.01 57187.32 88888.00 2000-07-15 16:19:41.010 197 15233.32 691.85 57186.96 88888.00 2000-07-15 16:19:42.010 197 15228.91 695.44 57185.86 88888.00 2000-07-15 16:19:43.010 197 15225.79 700.27 57185.37 88888.00 2000-07-15 16:19:44.010 197 15223.71 702.75 57183.90 88888.00 2000-07-15 16:19:45.010 197 15222.28 706.21 57183.90 88888.00 2000-07-15 16:19:46.010 197 15220.98 709.19 57182.92 88888.00 2000-07-15 16:19:47.010 197 15220.98 711.17 57183.29 88888.00 2000-07-15 16:19:48.010 197 15220.59 712.04 57182.80 88888.00 2000-07-15 16:19:49.010 197 15221.11 711.79 57183.54 88888.00 2000-07-15 16:19:50.010 197 15221.89 712.41 57184.27 88888.00 2000-07-15 16:19:51.010 197 15222.80 712.41 57184.51 88888.00 2000-07-15 16:19:52.010 197 15224.62 711.29 57185.12 88888.00 2000-07-15 16:19:53.010 197 15225.79 711.66 57185.49 88888.00 2000-07-15 16:19:54.010 197 15227.48 710.05 57187.57 88888.00 2000-07-15 16:19:55.010 197 15228.26 710.30 57188.91 88888.00 2000-07-15 16:19:56.010 197 15227.35 710.18 57190.02 88888.00 2000-07-15 16:19:57.010 197 15227.09 711.04 57190.62 88888.00 2000-07-15 16:19:58.010 197 15224.88 712.41 57192.21 88888.00 2000-07-15 16:19:59.010 197 15222.28 713.15 57193.93 88888.00 2000-07-15 16:20:00.010 197 15217.60 714.26 57195.15 88888.00 2000-07-15 16:20:01.010 197 15213.96 714.26 57196.25 88888.00 2000-07-15 16:20:02.010 197 15209.68 713.40 57197.72 88888.00 2000-07-15 16:20:03.010 197 15204.61 713.52 57198.57 88888.00 2000-07-15 16:20:04.010 197 15202.14 713.40 57199.06 88888.00 2000-07-15 16:20:05.010 197 15198.50 711.79 57200.04 88888.00 2000-07-15 16:20:06.010 197 15195.51 711.66 57200.04 88888.00 2000-07-15 16:20:07.010 197 15194.73 712.16 57200.89 88888.00 2000-07-15 16:20:08.010 197 15196.03 710.92 57200.53 88888.00 2000-07-15 16:20:09.010 197 15199.28 707.45 57200.89 88888.00 2000-07-15 16:20:10.010 197 15205.91 703.74 57202.24 88888.00 2000-07-15 16:20:11.010 197 15211.24 699.65 57202.85 88888.00 2000-07-15 16:20:12.010 197 15217.47 696.18 57202.61 88888.00 2000-07-15 16:20:13.010 197 15222.54 692.10 57204.20 88888.00 2000-07-15 16:20:14.010 197 15226.57 689.62 57204.81 88888.00 2000-07-15 16:20:15.010 197 15228.65 686.89 57204.69 88888.00 2000-07-15 16:20:16.010 197 15230.59 683.67 57206.28 88888.00 2000-07-15 16:20:17.010 197 15229.29 682.06 57207.13 88888.00 2000-07-15 16:20:18.010 197 15228.13 679.59 57207.87 88888.00 2000-07-15 16:20:19.010 197 15225.53 678.10 57207.99 88888.00 2000-07-15 16:20:20.010 197 15224.88 678.10 57207.74 88888.00 2000-07-15 16:20:21.010 197 15222.28 677.98 57207.50 88888.00 2000-07-15 16:20:22.010 197 15220.33 678.35 57207.13 88888.00 2000-07-15 16:20:23.010 197 15219.55 678.47 57207.25 88888.00 2000-07-15 16:20:24.010 197 15218.25 676.12 57207.38 88888.00 2000-07-15 16:20:25.010 197 15216.69 673.02 57206.52 88888.00 2000-07-15 16:20:26.010 197 15214.87 671.54 57206.64 88888.00 2000-07-15 16:20:27.010 197 15213.05 670.17 57205.91 88888.00 2000-07-15 16:20:28.010 197 15211.11 668.32 57205.91 88888.00 2000-07-15 16:20:29.010 197 15208.38 667.08 57204.93 88888.00 2000-07-15 16:20:30.010 197 15207.34 665.47 57204.81 88888.00 2000-07-15 16:20:31.010 197 15207.47 664.60 57204.44 88888.00 2000-07-15 16:20:32.010 197 15209.42 663.61 57203.59 88888.00 2000-07-15 16:20:33.010 197 15212.27 661.63 57203.59 88888.00 2000-07-15 16:20:34.010 197 15216.43 658.78 57203.59 88888.00 2000-07-15 16:20:35.010 197 15220.07 656.05 57203.83 88888.00 2000-07-15 16:20:36.010 197 15223.45 655.43 57203.34 88888.00 2000-07-15 16:20:37.010 197 15224.62 656.43 57203.59 88888.00 2000-07-15 16:20:38.010 197 15224.23 660.88 57203.10 88888.00 2000-07-15 16:20:39.010 197 15222.28 663.48 57203.71 88888.00 2000-07-15 16:20:40.010 197 15219.68 667.20 57204.20 88888.00 2000-07-15 16:20:41.010 197 15216.30 666.46 57203.71 88888.00 2000-07-15 16:20:42.010 197 15210.98 666.21 57204.07 88888.00 2000-07-15 16:20:43.010 197 15206.30 663.98 57203.46 88888.00 2000-07-15 16:20:44.010 197 15200.97 661.01 57203.10 88888.00 2000-07-15 16:20:45.010 197 15194.08 659.15 57202.73 88888.00 2000-07-15 16:20:46.010 197 15188.76 656.43 57200.53 88888.00 2000-07-15 16:20:47.010 197 15183.95 653.58 57199.55 88888.00 2000-07-15 16:20:48.010 197 15178.75 651.97 57198.57 88888.00 2000-07-15 16:20:49.010 197 15174.73 648.50 57196.50 88888.00 2000-07-15 16:20:50.010 197 15172.00 645.90 57195.15 88888.00 2000-07-15 16:20:51.010 197 15169.01 644.16 57193.20 88888.00 2000-07-15 16:20:52.010 197 15168.62 642.93 57190.26 88888.00 2000-07-15 16:20:53.010 197 15167.19 644.04 57188.67 88888.00 2000-07-15 16:20:54.010 197 15168.49 645.53 57185.61 88888.00 2000-07-15 16:20:55.010 197 15169.27 647.26 57183.90 88888.00 2000-07-15 16:20:56.010 197 15171.22 647.51 57181.95 88888.00 2000-07-15 16:20:57.010 197 15173.95 647.14 57179.99 88888.00 2000-07-15 16:20:58.010 197 15179.40 645.03 57178.03 88888.00 2000-07-15 16:20:59.010 197 15183.82 642.31 57177.42 88888.00 2000-07-15 16:21:00.010 197 15188.89 640.08 57176.81 88888.00 2000-07-15 16:21:01.010 197 15194.34 637.23 57175.83 88888.00 2000-07-15 16:21:02.010 197 15200.71 633.14 57175.22 88888.00 2000-07-15 16:21:03.010 197 15206.43 631.28 57175.10 88888.00 2000-07-15 16:21:04.010 197 15213.57 630.17 57175.83 88888.00 2000-07-15 16:21:05.010 197 15219.42 629.05 57175.83 88888.00 2000-07-15 16:21:06.010 197 15224.75 630.79 57176.44 88888.00 2000-07-15 16:21:07.010 197 15228.39 631.65 57176.69 88888.00 2000-07-15 16:21:08.010 197 15231.37 633.76 57177.05 88888.00 2000-07-15 16:21:09.010 197 15233.32 635.74 57177.54 88888.00 2000-07-15 16:21:10.010 197 15234.49 638.09 57178.89 88888.00 2000-07-15 16:21:11.010 197 15234.36 637.23 57178.52 88888.00 2000-07-15 16:21:12.010 197 15233.19 635.62 57179.13 88888.00 2000-07-15 16:21:13.010 197 15232.80 632.65 57179.99 88888.00 2000-07-15 16:21:14.010 197 15231.63 630.79 57180.36 88888.00 2000-07-15 16:21:15.010 197 15229.17 628.06 57181.21 88888.00 2000-07-15 16:21:16.010 197 15225.40 625.34 57180.84 88888.00 2000-07-15 16:21:17.010 197 15222.02 622.86 57181.21 88888.00 2000-07-15 16:21:18.010 197 15217.86 621.25 57181.95 88888.00 2000-07-15 16:21:19.010 197 15213.18 619.64 57181.95 88888.00 2000-07-15 16:21:20.010 197 15207.60 617.41 57181.95 88888.00 2000-07-15 16:21:21.010 197 15203.05 616.54 57181.46 88888.00 2000-07-15 16:21:22.010 197 15197.33 614.56 57180.97 88888.00 2000-07-15 16:21:23.010 197 15192.40 612.83 57180.48 88888.00 2000-07-15 16:21:24.010 197 15186.03 613.08 57179.87 88888.00 2000-07-15 16:21:25.010 197 15178.49 612.95 57178.64 88888.00 2000-07-15 16:21:26.010 197 15171.09 613.57 57177.79 88888.00 2000-07-15 16:21:27.010 197 15164.20 612.70 57176.32 88888.00 2000-07-15 16:21:28.010 197 15157.45 611.34 57176.32 88888.00 2000-07-15 16:21:29.010 197 15151.86 610.35 57175.10 88888.00 2000-07-15 16:21:30.010 197 15145.88 608.62 57174.12 88888.00 2000-07-15 16:21:31.010 197 15140.29 605.40 57171.68 88888.00 2000-07-15 16:21:32.010 197 15135.49 601.68 57170.45 88888.00 2000-07-15 16:21:33.010 197 15132.11 599.08 57169.84 88888.00 2000-07-15 16:21:34.010 197 15130.16 594.87 57168.38 88888.00 2000-07-15 16:21:35.010 197 15127.04 591.90 57167.64 88888.00 2000-07-15 16:21:36.010 197 15124.70 588.68 57165.32 88888.00 2000-07-15 16:21:37.010 197 15122.36 583.72 57164.71 88888.00 2000-07-15 16:21:38.010 197 15119.51 579.14 57163.48 88888.00 2000-07-15 16:21:39.010 197 15116.65 574.31 57162.75 88888.00 2000-07-15 16:21:40.010 197 15112.62 569.48 57162.50 88888.00 2000-07-15 16:21:41.010 197 15109.89 568.49 57161.41 88888.00 2000-07-15 16:21:42.010 197 15106.77 567.13 57160.06 88888.00 2000-07-15 16:21:43.010 197 15104.56 567.87 57159.20 88888.00 2000-07-15 16:21:44.010 197 15103.39 570.84 57158.10 88888.00 2000-07-15 16:21:45.010 197 15102.49 573.44 57157.37 88888.00 2000-07-15 16:21:46.010 197 15101.71 575.92 57156.15 88888.00 2000-07-15 16:21:47.010 197 15101.06 580.26 57155.78 88888.00 2000-07-15 16:21:48.010 197 15100.80 584.09 57154.56 88888.00 2000-07-15 16:21:49.010 197 15100.15 587.81 57155.29 88888.00 2000-07-15 16:21:50.010 197 15102.49 591.03 57154.43 88888.00 2000-07-15 16:21:51.010 197 15104.04 594.13 57154.56 88888.00 2000-07-15 16:21:52.010 197 15104.43 596.73 57155.54 88888.00 2000-07-15 16:21:53.010 197 15105.34 599.08 57156.27 88888.00 2000-07-15 16:21:54.010 197 15104.95 600.94 57157.37 88888.00 2000-07-15 16:21:55.010 197 15103.39 600.20 57157.98 88888.00 2000-07-15 16:21:56.010 197 15102.36 598.59 57159.45 88888.00 2000-07-15 16:21:57.010 197 15100.15 596.36 57160.30 88888.00 2000-07-15 16:21:58.010 197 15096.64 593.63 57161.89 88888.00 2000-07-15 16:21:59.010 197 15093.91 590.91 57162.75 88888.00 2000-07-15 16:22:00.010 197 15091.70 588.18 57165.32 88888.00 2000-07-15 16:22:01.010 197 15089.36 585.46 57166.42 88888.00 2000-07-15 16:22:02.010 197 15086.24 582.61 57167.52 88888.00 2000-07-15 16:22:03.010 197 15084.82 581.62 57169.72 88888.00 2000-07-15 16:22:04.010 197 15081.83 581.74 57171.19 88888.00 2000-07-15 16:22:05.010 197 15081.18 580.50 57173.14 88888.00 2000-07-15 16:22:06.010 197 15079.62 579.02 57174.73 88888.00 2000-07-15 16:22:07.010 197 15080.53 576.91 57175.83 88888.00 2000-07-15 16:22:08.010 197 15082.09 574.68 57178.16 88888.00 2000-07-15 16:22:09.010 197 15084.17 572.08 57180.11 88888.00 2000-07-15 16:22:10.010 197 15086.76 570.72 57183.54 88888.00 2000-07-15 16:22:11.010 197 15089.10 569.60 57186.35 88888.00 2000-07-15 16:22:12.010 197 15091.18 568.98 57189.40 88888.00 2000-07-15 16:22:13.010 197 15094.43 568.37 57192.83 88888.00 2000-07-15 16:22:14.010 197 15097.42 569.23 57194.91 88888.00 2000-07-15 16:22:15.010 197 15100.41 569.36 57197.84 88888.00 2000-07-15 16:22:16.010 197 15102.23 572.33 57201.75 88888.00 2000-07-15 16:22:17.010 197 15104.17 573.57 57203.95 88888.00 2000-07-15 16:22:18.010 197 15105.47 576.17 57208.11 88888.00 2000-07-15 16:22:19.010 197 15106.51 578.89 57210.31 88888.00 2000-07-15 16:22:20.010 197 15107.16 581.49 57213.98 88888.00 2000-07-15 16:22:21.010 197 15108.07 584.84 57216.30 88888.00 2000-07-15 16:22:22.010 197 15110.54 587.44 57219.36 88888.00 2000-07-15 16:22:23.010 197 15113.01 591.28 57223.03 88888.00 2000-07-15 16:22:24.010 197 15115.61 594.50 57225.23 88888.00 2000-07-15 16:22:25.010 197 15118.99 599.08 57227.43 88888.00 2000-07-15 16:22:26.010 197 15123.53 602.92 57229.88 88888.00 2000-07-15 16:22:27.010 197 15128.60 606.76 57232.69 88888.00 2000-07-15 16:22:28.010 197 15133.15 610.97 57235.62 88888.00 2000-07-15 16:22:29.010 197 15136.92 614.69 57237.94 88888.00 2000-07-15 16:22:30.010 197 15142.37 618.15 57241.25 88888.00 2000-07-15 16:22:31.010 197 15146.14 623.23 57243.57 88888.00 2000-07-15 16:22:32.010 197 15149.91 627.32 57245.28 88888.00 2000-07-15 16:22:33.010 197 15151.99 631.28 57247.60 88888.00 2000-07-15 16:22:34.010 197 15155.37 635.00 57249.80 88888.00 2000-07-15 16:22:35.010 197 15157.58 637.97 57251.52 88888.00 2000-07-15 16:22:36.010 197 15159.78 641.32 57252.12 88888.00 2000-07-15 16:22:37.010 197 15162.38 643.92 57254.08 88888.00 2000-07-15 16:22:38.010 197 15164.33 646.64 57254.94 88888.00 2000-07-15 16:22:39.010 197 15165.89 649.98 57256.65 88888.00 2000-07-15 16:22:40.010 197 15166.93 651.84 57257.26 88888.00 2000-07-15 16:22:41.010 197 15169.66 655.06 57257.75 88888.00 2000-07-15 16:22:42.010 197 15170.18 657.17 57258.36 88888.00 2000-07-15 16:22:43.010 197 15169.66 660.14 57258.85 88888.00 2000-07-15 16:22:44.010 197 15170.18 661.87 57258.48 88888.00 2000-07-15 16:22:45.010 197 15169.53 664.23 57258.24 88888.00 2000-07-15 16:22:46.010 197 15169.53 665.09 57257.87 88888.00 2000-07-15 16:22:47.010 197 15168.36 667.20 57257.38 88888.00 2000-07-15 16:22:48.010 197 15166.93 669.55 57256.65 88888.00 2000-07-15 16:22:49.010 197 15167.06 673.02 57256.16 88888.00 2000-07-15 16:22:50.010 197 15164.33 676.98 57254.94 88888.00 2000-07-15 16:22:51.010 197 15163.55 680.58 57253.84 88888.00 2000-07-15 16:22:52.010 197 15161.86 684.29 57253.23 88888.00 2000-07-15 16:22:53.010 197 15160.69 688.13 57251.76 88888.00 2000-07-15 16:22:54.010 197 15159.00 692.22 57250.90 88888.00 2000-07-15 16:22:55.010 197 15157.58 696.31 57248.46 88888.00 2000-07-15 16:22:56.010 197 15155.76 701.76 57247.72 88888.00 2000-07-15 16:22:57.010 197 15156.02 706.09 57246.26 88888.00 2000-07-15 16:22:58.010 197 15155.37 709.56 57245.52 88888.00 2000-07-15 16:22:59.010 197 15155.37 712.53 57243.32 88888.00 2000-07-15 16:23:00.010 197 15155.89 716.37 57241.61 88888.00 2000-07-15 16:23:01.010 197 15158.35 717.86 57240.75 88888.00 2000-07-15 16:23:02.010 197 15160.17 719.34 57240.39 88888.00 2000-07-15 16:23:03.010 197 15161.73 719.22 57238.31 88888.00 2000-07-15 16:23:04.010 197 15164.59 720.46 57237.21 88888.00 2000-07-15 16:23:05.010 197 15167.06 720.46 57235.86 88888.00 2000-07-15 16:23:06.010 197 15170.18 721.57 57235.38 88888.00 2000-07-15 16:23:07.010 197 15172.26 722.32 57233.91 88888.00 2000-07-15 16:23:08.010 197 15173.95 722.69 57233.42 88888.00 2000-07-15 16:23:09.010 197 15175.63 723.18 57231.95 88888.00 2000-07-15 16:23:10.010 197 15176.41 722.19 57230.85 88888.00 2000-07-15 16:23:11.010 197 15177.19 720.71 57229.75 88888.00 2000-07-15 16:23:12.010 197 15179.66 718.48 57228.65 88888.00 2000-07-15 16:23:13.010 197 15182.39 716.37 57228.16 88888.00 2000-07-15 16:23:14.010 197 15184.34 713.77 57227.18 88888.00 2000-07-15 16:23:15.010 197 15186.29 713.03 57225.96 88888.00 2000-07-15 16:23:16.010 197 15187.98 711.04 57225.47 88888.00 2000-07-15 16:23:17.010 197 15190.19 708.20 57224.86 88888.00 2000-07-15 16:23:18.010 197 15191.49 704.36 57225.35 88888.00 2000-07-15 16:23:19.010 197 15194.34 698.66 57224.37 88888.00 2000-07-15 16:23:20.010 197 15197.98 693.83 57224.13 88888.00 2000-07-15 16:23:21.010 197 15202.27 689.99 57224.62 88888.00 2000-07-15 16:23:22.010 197 15208.51 685.53 57224.13 88888.00 2000-07-15 16:23:23.010 197 15215.26 682.56 57224.62 88888.00 2000-07-15 16:23:24.010 197 15223.84 679.09 57224.98 88888.00 2000-07-15 16:23:25.010 197 15234.23 676.98 57224.37 88888.00 2000-07-15 16:23:26.010 197 15244.50 675.25 57225.71 88888.00 2000-07-15 16:23:27.010 197 15253.33 673.64 57226.45 88888.00 2000-07-15 16:23:28.010 197 15260.87 671.78 57227.18 88888.00 2000-07-15 16:23:29.010 197 15266.84 672.15 57228.04 88888.00 2000-07-15 16:23:30.010 197 15269.44 672.03 57228.89 88888.00 2000-07-15 16:23:31.010 197 15270.35 672.65 57229.14 88888.00 2000-07-15 16:23:32.010 197 15267.75 670.67 57230.00 88888.00 2000-07-15 16:23:33.010 197 15263.86 667.82 57229.51 88888.00 2000-07-15 16:23:34.010 197 15257.88 662.12 57229.88 88888.00 2000-07-15 16:23:35.010 197 15249.56 658.04 57229.51 88888.00 2000-07-15 16:23:36.010 197 15239.04 653.95 57228.65 88888.00 2000-07-15 16:23:37.010 197 15226.05 652.09 57226.94 88888.00 2000-07-15 16:23:38.010 197 15212.01 651.97 57224.86 88888.00 2000-07-15 16:23:39.010 197 15196.29 654.07 57223.15 88888.00 2000-07-15 16:23:40.010 197 15180.44 655.68 57220.34 88888.00 2000-07-15 16:23:41.010 197 15162.51 656.55 57217.28 88888.00 2000-07-15 16:23:42.010 197 15146.79 656.67 57213.98 88888.00 2000-07-15 16:23:43.010 197 15130.81 654.82 57210.43 88888.00 2000-07-15 16:23:44.010 197 15117.56 653.58 57206.77 88888.00 2000-07-15 16:23:45.010 197 15104.82 651.35 57202.48 88888.00 2000-07-15 16:23:46.010 197 15095.08 649.86 57199.92 88888.00 2000-07-15 16:23:47.010 197 15087.15 649.98 57196.13 88888.00 2000-07-15 16:23:48.010 197 15084.04 649.61 57193.80 88888.00 2000-07-15 16:23:49.010 197 15084.04 649.24 57191.61 88888.00 2000-07-15 16:23:50.010 197 15086.37 649.74 57190.26 88888.00 2000-07-15 16:23:51.010 197 15091.96 651.10 57188.79 88888.00 2000-07-15 16:23:52.010 197 15100.93 652.96 57188.06 88888.00 2000-07-15 16:23:53.010 197 15109.76 655.06 57187.57 88888.00 2000-07-15 16:23:54.010 197 15121.20 655.68 57188.30 88888.00 2000-07-15 16:23:55.010 197 15133.41 658.41 57188.55 88888.00 2000-07-15 16:23:56.010 197 15146.14 662.00 57189.65 88888.00 2000-07-15 16:23:57.010 197 15159.52 666.21 57191.48 88888.00 2000-07-15 16:23:58.010 197 15174.99 669.55 57194.29 88888.00 2000-07-15 16:23:59.010 197 15189.15 673.02 57196.50 88888.00 2000-07-15 16:24:00.010 197 15203.83 675.00 57199.06 88888.00 2000-07-15 16:24:01.010 197 15217.08 676.37 57203.34 88888.00 2000-07-15 16:24:02.010 197 15229.56 676.74 57206.03 88888.00 2000-07-15 16:24:03.010 197 15240.60 676.37 57209.09 88888.00 2000-07-15 16:24:04.010 197 15252.03 673.39 57213.73 88888.00 2000-07-15 16:24:05.010 197 15258.79 670.54 57216.43 88888.00 2000-07-15 16:24:06.010 197 15266.58 666.71 57220.58 88888.00 2000-07-15 16:24:07.010 197 15272.04 662.25 57223.76 88888.00 2000-07-15 16:24:08.010 197 15276.85 657.54 57227.30 88888.00 2000-07-15 16:24:09.010 197 15280.23 652.96 57230.12 88888.00 2000-07-15 16:24:10.010 197 15281.92 647.63 57233.91 88888.00 2000-07-15 16:24:11.010 197 15282.57 642.43 57235.62 88888.00 2000-07-15 16:24:12.010 197 15281.66 637.10 57238.55 88888.00 2000-07-15 16:24:13.010 197 15279.58 632.65 57240.63 88888.00 2000-07-15 16:24:14.010 197 15276.46 626.95 57241.86 88888.00 2000-07-15 16:24:15.010 197 15273.34 621.87 57243.57 88888.00 2000-07-15 16:24:16.010 197 15268.27 615.92 57246.01 88888.00 2000-07-15 16:24:17.010 197 15262.82 610.10 57246.14 88888.00 2000-07-15 16:24:18.010 197 15256.32 604.53 57248.09 88888.00 2000-07-15 16:24:19.010 197 15250.47 599.08 57248.09 88888.00 2000-07-15 16:24:20.010 197 15245.28 594.37 57249.07 88888.00 2000-07-15 16:24:21.010 197 15238.91 589.54 57249.56 88888.00 2000-07-15 16:24:22.010 197 15233.19 586.32 57250.78 88888.00 2000-07-15 16:24:23.010 197 15229.04 582.36 57250.41 88888.00 2000-07-15 16:24:24.010 197 15226.05 579.64 57250.05 88888.00 2000-07-15 16:24:25.010 197 15222.67 579.02 57251.15 88888.00 2000-07-15 16:24:26.010 197 15220.46 579.76 57251.27 88888.00 2000-07-15 16:24:27.010 197 15217.08 582.86 57251.15 88888.00 2000-07-15 16:24:28.010 197 15214.48 587.44 57251.88 88888.00 2000-07-15 16:24:29.010 197 15210.72 593.14 57251.27 88888.00 2000-07-15 16:24:30.010 197 15206.95 598.59 57251.64 88888.00 2000-07-15 16:24:31.010 197 15202.27 604.53 57252.37 88888.00 2000-07-15 16:24:32.010 197 15194.86 610.72 57253.35 88888.00 2000-07-15 16:24:33.010 197 15187.46 616.79 57254.08 88888.00 2000-07-15 16:24:34.010 197 15180.31 623.98 57255.18 88888.00 2000-07-15 16:24:35.010 197 15172.52 630.42 57256.16 88888.00 2000-07-15 16:24:36.010 197 15165.50 636.11 57257.26 88888.00 2000-07-15 16:24:37.010 197 15157.05 639.83 57257.38 88888.00 2000-07-15 16:24:38.010 197 15148.87 643.17 57257.26 88888.00 2000-07-15 16:24:39.010 197 15139.00 645.03 57257.87 88888.00 2000-07-15 16:24:40.010 197 15128.34 647.14 57256.65 88888.00 2000-07-15 16:24:41.010 197 15117.43 647.63 57256.53 88888.00 2000-07-15 16:24:42.010 197 15104.43 647.88 57255.67 88888.00 2000-07-15 16:24:43.010 197 15091.70 649.61 57255.18 88888.00 2000-07-15 16:24:44.010 197 15080.53 650.60 57253.35 88888.00 2000-07-15 16:24:45.010 197 15070.13 652.46 57252.25 88888.00 2000-07-15 16:24:46.010 197 15059.61 653.33 57250.90 88888.00 2000-07-15 16:24:47.010 197 15050.51 653.58 57249.56 88888.00 2000-07-15 16:24:48.010 197 15039.34 655.19 57248.21 88888.00 2000-07-15 16:24:49.010 197 15027.65 657.54 57246.38 88888.00 2000-07-15 16:24:50.010 197 15016.86 661.01 57244.42 88888.00 2000-07-15 16:24:51.010 197 15006.99 663.61 57243.45 88888.00 2000-07-15 16:24:52.010 197 14997.37 666.71 57242.10 88888.00 2000-07-15 16:24:53.010 197 14990.88 669.31 57241.00 88888.00 2000-07-15 16:24:54.010 197 14983.86 670.42 57238.92 88888.00 2000-07-15 16:24:55.010 197 14977.62 670.67 57237.70 88888.00 2000-07-15 16:24:56.010 197 14971.52 669.31 57237.21 88888.00 2000-07-15 16:24:57.010 197 14964.76 667.57 57236.11 88888.00 2000-07-15 16:24:58.010 197 14958.13 665.71 57235.86 88888.00 2000-07-15 16:24:59.010 197 14950.99 662.99 57235.99 88888.00 2000-07-15 16:25:00.010 197 14944.49 659.77 57235.99 88888.00 2000-07-15 16:25:01.010 197 14934.62 660.02 57235.86 88888.00 2000-07-15 16:25:02.010 197 14924.22 660.76 57236.84 88888.00 2000-07-15 16:25:03.010 197 14910.97 664.35 57236.84 88888.00 2000-07-15 16:25:04.010 197 14899.41 668.19 57236.36 88888.00 2000-07-15 16:25:05.010 197 14887.06 671.16 57237.45 88888.00 2000-07-15 16:25:06.010 197 14875.50 674.14 57237.70 88888.00 2000-07-15 16:25:07.010 197 14864.33 676.49 57238.92 88888.00 2000-07-15 16:25:08.010 197 14852.89 675.50 57238.55 88888.00 2000-07-15 16:25:09.010 197 14843.41 673.39 57238.19 88888.00 2000-07-15 16:25:10.010 197 14835.48 670.79 57238.31 88888.00 2000-07-15 16:25:11.010 197 14831.19 666.33 57238.68 88888.00 2000-07-15 16:25:12.010 197 14831.06 661.75 57239.04 88888.00 2000-07-15 16:25:13.010 197 14835.22 657.29 57239.53 88888.00 2000-07-15 16:25:14.010 197 14841.98 653.58 57239.90 88888.00 2000-07-15 16:25:15.010 197 14850.16 649.24 57240.51 88888.00 2000-07-15 16:25:16.010 197 14859.00 645.77 57242.34 88888.00 2000-07-15 16:25:17.010 197 14865.63 646.02 57244.67 88888.00 2000-07-15 16:25:18.010 197 14868.87 645.90 57245.52 88888.00 2000-07-15 16:25:19.010 197 14870.30 649.37 57247.23 88888.00 2000-07-15 16:25:20.010 197 14869.39 653.45 57248.34 88888.00 2000-07-15 16:25:21.010 197 14869.26 657.29 57249.80 88888.00 2000-07-15 16:25:22.010 197 14868.48 661.75 57249.93 88888.00 2000-07-15 16:25:23.010 197 14867.58 663.11 57251.03 88888.00 2000-07-15 16:25:24.010 197 14866.92 664.10 57251.27 88888.00 2000-07-15 16:25:25.010 197 14867.71 665.84 57251.03 88888.00 2000-07-15 16:25:26.010 197 14869.00 668.32 57250.17 88888.00 2000-07-15 16:25:27.010 197 14872.38 670.30 57249.56 88888.00 2000-07-15 16:25:28.010 197 14875.63 672.28 57248.46 88888.00 2000-07-15 16:25:29.010 197 14879.01 673.64 57246.62 88888.00 2000-07-15 16:25:30.010 197 14886.41 676.49 57244.79 88888.00 2000-07-15 16:25:31.010 197 14894.60 678.35 57243.32 88888.00 2000-07-15 16:25:32.010 197 14905.12 680.33 57241.86 88888.00 2000-07-15 16:25:33.010 197 14916.43 681.94 57239.90 88888.00 2000-07-15 16:25:34.010 197 14931.63 681.20 57237.21 88888.00 2000-07-15 16:25:35.010 197 14946.57 681.44 57235.74 88888.00 2000-07-15 16:25:36.010 197 14963.33 679.96 57234.64 88888.00 2000-07-15 16:25:37.010 197 14977.23 678.35 57232.69 88888.00 2000-07-15 16:25:38.010 197 14991.01 675.75 57231.95 88888.00 2000-07-15 16:25:39.010 197 15005.43 674.26 57230.85 88888.00 2000-07-15 16:25:40.010 197 15018.16 671.16 57231.10 88888.00 2000-07-15 16:25:41.010 197 15029.47 670.05 57230.85 88888.00 2000-07-15 16:25:42.010 197 15040.51 666.33 57230.85 88888.00 2000-07-15 16:25:43.010 197 15050.51 664.35 57230.73 88888.00 2000-07-15 16:25:44.010 197 15058.18 662.49 57231.59 88888.00 2000-07-15 16:25:45.010 197 15064.94 660.39 57231.95 88888.00 2000-07-15 16:25:46.010 197 15071.17 658.04 57232.81 88888.00 2000-07-15 16:25:47.010 197 15075.46 654.44 57233.30 88888.00 2000-07-15 16:25:48.010 197 15077.41 651.22 57234.03 88888.00 2000-07-15 16:25:49.010 197 15078.71 647.76 57235.13 88888.00 2000-07-15 16:25:50.010 197 15078.97 643.92 57235.13 88888.00 2000-07-15 16:25:51.010 197 15079.62 641.32 57235.13 88888.00 2000-07-15 16:25:52.010 197 15080.92 639.58 57235.38 88888.00 2000-07-15 16:25:53.010 197 15084.04 639.09 57235.13 88888.00 2000-07-15 16:25:54.010 197 15085.85 639.21 57234.77 88888.00 2000-07-15 16:25:55.010 197 15090.01 639.58 57233.30 88888.00 2000-07-15 16:25:56.010 197 15094.30 640.32 57233.05 88888.00 2000-07-15 16:25:57.010 197 15098.33 640.45 57232.44 88888.00 2000-07-15 16:25:58.010 197 15102.49 638.84 57231.46 88888.00 2000-07-15 16:25:59.010 197 15105.86 637.48 57230.48 88888.00 2000-07-15 16:26:00.010 197 15109.37 633.88 57228.89 88888.00 2000-07-15 16:26:01.010 197 15111.58 628.19 57228.29 88888.00 2000-07-15 16:26:02.010 197 15114.44 623.98 57227.43 88888.00 2000-07-15 16:26:03.010 197 15116.26 621.13 57226.21 88888.00 2000-07-15 16:26:04.010 197 15116.52 617.41 57226.33 88888.00 2000-07-15 16:26:05.010 197 15117.04 614.19 57224.98 88888.00 2000-07-15 16:26:06.010 197 15117.04 609.61 57225.23 88888.00 2000-07-15 16:26:07.010 197 15117.95 607.75 57223.64 88888.00 2000-07-15 16:26:08.010 197 15119.38 604.90 57223.52 88888.00 2000-07-15 16:26:09.010 197 15119.64 604.04 57223.15 88888.00 2000-07-15 16:26:10.010 197 15121.33 601.31 57222.78 88888.00 2000-07-15 16:26:11.010 197 15122.49 600.69 57222.41 88888.00 2000-07-15 16:26:12.010 197 15124.44 598.83 57222.29 88888.00 2000-07-15 16:26:13.010 197 15126.13 596.60 57223.03 88888.00 2000-07-15 16:26:14.010 197 15128.60 593.63 57223.27 88888.00 2000-07-15 16:26:15.010 197 15130.42 591.15 57224.13 88888.00 2000-07-15 16:26:16.010 197 15133.67 587.69 57224.98 88888.00 2000-07-15 16:26:17.010 197 15136.27 583.48 57226.08 88888.00 2000-07-15 16:26:18.010 197 15137.18 580.13 57227.92 88888.00 2000-07-15 16:26:19.010 197 15138.35 575.80 57228.89 88888.00 2000-07-15 16:26:20.010 197 15139.25 571.96 57230.97 88888.00 2000-07-15 16:26:21.010 197 15139.77 568.86 57232.32 88888.00 2000-07-15 16:26:22.010 197 15139.90 566.88 57234.27 88888.00 2000-07-15 16:26:23.010 197 15139.64 564.15 57236.11 88888.00 2000-07-15 16:26:24.010 197 15137.57 562.67 57237.45 88888.00 2000-07-15 16:26:25.010 197 15135.75 562.42 57239.41 88888.00 2000-07-15 16:26:26.010 197 15132.63 563.41 57240.51 88888.00 2000-07-15 16:26:27.010 197 15130.29 565.76 57241.49 88888.00 2000-07-15 16:26:28.010 197 15127.69 569.48 57243.08 88888.00 2000-07-15 16:26:29.010 197 15125.48 575.18 57243.20 88888.00 2000-07-15 16:26:30.010 197 15123.14 581.37 57244.79 88888.00 2000-07-15 16:26:31.010 197 15120.67 588.55 57244.67 88888.00 2000-07-15 16:26:32.010 197 15118.21 594.87 57244.91 88888.00 2000-07-15 16:26:33.010 197 15115.61 601.93 57245.64 88888.00 2000-07-15 16:26:34.010 197 15112.75 608.00 57245.28 88888.00 2000-07-15 16:26:35.010 197 15110.28 613.20 57244.79 88888.00 2000-07-15 16:26:36.010 197 15107.42 618.90 57244.18 88888.00 2000-07-15 16:26:37.010 197 15105.60 623.36 57243.81 88888.00 2000-07-15 16:26:38.010 197 15103.00 627.69 57242.83 88888.00 2000-07-15 16:26:39.010 197 15099.50 630.91 57241.86 88888.00 2000-07-15 16:26:40.010 197 15096.12 633.02 57240.88 88888.00 2000-07-15 16:26:41.010 197 15092.61 635.12 57239.90 88888.00 2000-07-15 16:26:42.010 197 15088.32 637.23 57238.68 88888.00 2000-07-15 16:26:43.010 197 15083.91 639.58 57237.45 88888.00 2000-07-15 16:26:44.010 197 15078.97 640.57 57235.62 88888.00 2000-07-15 16:26:45.010 197 15075.33 641.56 57235.62 88888.00 2000-07-15 16:26:46.010 197 15070.52 642.43 57233.42 88888.00 2000-07-15 16:26:47.010 197 15067.40 643.05 57232.56 88888.00 2000-07-15 16:26:48.010 197 15063.90 643.79 57231.83 88888.00 2000-07-15 16:26:49.010 197 15060.91 645.28 57230.24 88888.00 2000-07-15 16:26:50.010 197 15058.18 646.76 57228.29 88888.00 2000-07-15 16:26:51.010 197 15054.67 649.12 57227.06 88888.00 2000-07-15 16:26:52.010 197 15053.37 649.61 57225.47 88888.00 2000-07-15 16:26:53.010 197 15050.51 651.22 57225.35 88888.00 2000-07-15 16:26:54.010 197 15047.92 653.08 57223.88 88888.00 2000-07-15 16:26:55.010 197 15046.23 654.69 57223.03 88888.00 2000-07-15 16:26:56.010 197 15042.98 657.79 57222.29 88888.00 2000-07-15 16:26:57.010 197 15039.86 660.26 57220.82 88888.00 2000-07-15 16:26:58.010 197 15036.74 661.01 57220.46 88888.00 2000-07-15 16:26:59.010 197 15033.49 663.86 57218.87 88888.00 2000-07-15 16:27:00.010 197 15030.25 667.08 57218.01 88888.00 2000-07-15 16:27:01.010 197 15027.52 668.56 57218.14 88888.00 2000-07-15 16:27:02.010 197 15024.40 670.30 57216.55 88888.00 2000-07-15 16:27:03.010 197 15021.41 672.90 57215.81 88888.00 2000-07-15 16:27:04.010 197 15018.81 674.76 57215.32 88888.00 2000-07-15 16:27:05.010 197 15016.60 676.24 57214.34 88888.00 2000-07-15 16:27:06.010 197 15014.65 678.22 57214.34 88888.00 2000-07-15 16:27:07.010 197 15013.74 679.71 57213.61 88888.00 2000-07-15 16:27:08.010 197 15011.15 680.70 57213.37 88888.00 2000-07-15 16:27:09.010 197 15008.68 681.69 57213.37 88888.00 2000-07-15 16:27:10.010 197 15007.12 683.55 57212.39 88888.00 2000-07-15 16:27:11.010 197 15006.08 684.54 57212.39 88888.00 2000-07-15 16:27:12.010 197 15004.26 685.04 57211.29 88888.00 2000-07-15 16:27:13.010 197 15004.52 686.03 57211.04 88888.00 2000-07-15 16:27:14.010 197 15003.61 687.51 57211.04 88888.00 2000-07-15 16:27:15.010 197 15003.35 688.87 57211.17 88888.00 2000-07-15 16:27:16.010 197 15003.48 690.24 57209.82 88888.00 2000-07-15 16:27:17.010 197 15003.87 690.86 57209.58 88888.00 2000-07-15 16:27:18.010 197 15002.83 694.45 57208.84 88888.00 2000-07-15 16:27:19.010 197 15004.52 695.93 57208.48 88888.00 2000-07-15 16:27:20.010 197 15005.95 698.16 57208.96 88888.00 2000-07-15 16:27:21.010 197 15009.07 700.27 57207.38 88888.00 2000-07-15 16:27:22.010 197 15010.63 702.87 57206.89 88888.00 2000-07-15 16:27:23.010 197 15012.71 704.36 57206.52 88888.00 2000-07-15 16:27:24.010 197 15014.00 704.23 57205.66 88888.00 2000-07-15 16:27:25.010 197 15016.08 706.21 57206.89 88888.00 2000-07-15 16:27:26.010 197 15018.29 706.59 57205.18 88888.00 2000-07-15 16:27:27.010 197 15019.85 706.59 57205.18 88888.00 2000-07-15 16:27:28.010 197 15023.88 706.59 57204.81 88888.00 2000-07-15 16:27:29.010 197 15027.13 706.34 57205.05 88888.00 2000-07-15 16:27:30.010 197 15029.34 705.97 57204.44 88888.00 2000-07-15 16:27:31.010 197 15032.45 707.45 57204.93 88888.00 2000-07-15 16:27:32.010 197 15035.31 709.43 57204.20 88888.00 2000-07-15 16:27:33.010 197 15037.13 713.15 57203.83 88888.00 2000-07-15 16:27:34.010 197 15039.21 716.99 57203.46 88888.00 2000-07-15 16:27:35.010 197 15040.77 719.34 57203.71 88888.00 2000-07-15 16:27:36.010 197 15043.89 722.56 57202.73 88888.00 2000-07-15 16:27:37.010 197 15047.01 725.04 57202.36 88888.00 2000-07-15 16:27:38.010 197 15050.64 726.90 57201.75 88888.00 2000-07-15 16:27:39.010 197 15053.11 731.11 57201.26 88888.00 2000-07-15 16:27:40.010 197 15054.80 733.59 57200.04 88888.00 2000-07-15 16:27:41.010 197 15055.97 736.19 57198.94 88888.00 2000-07-15 16:27:42.010 197 15055.45 739.90 57197.23 88888.00 2000-07-15 16:27:43.010 197 15055.32 741.76 57196.13 88888.00 2000-07-15 16:27:44.010 197 15056.36 743.00 57195.15 88888.00 2000-07-15 16:27:45.010 197 15055.84 743.12 57193.07 88888.00 2000-07-15 16:27:46.010 197 15054.67 743.62 57191.85 88888.00 2000-07-15 16:27:47.010 197 15053.24 743.74 57190.99 88888.00 2000-07-15 16:27:48.010 197 15049.99 742.01 57188.79 88888.00 2000-07-15 16:27:49.010 197 15047.66 741.14 57186.96 88888.00 2000-07-15 16:27:50.010 197 15044.93 741.39 57185.25 88888.00 2000-07-15 16:27:51.010 197 15044.02 742.63 57182.55 88888.00 2000-07-15 16:27:52.010 197 15041.42 742.88 57180.84 88888.00 2000-07-15 16:27:53.010 197 15040.64 741.88 57179.50 88888.00 2000-07-15 16:27:54.010 197 15040.12 741.39 57177.30 88888.00 2000-07-15 16:27:55.010 197 15039.60 741.27 57176.32 88888.00 2000-07-15 16:27:56.010 197 15039.99 742.75 57174.12 88888.00 2000-07-15 16:27:57.010 197 15040.25 742.63 57172.77 88888.00 2000-07-15 16:27:58.010 197 15041.29 741.64 57171.06 88888.00 2000-07-15 16:27:59.010 197 15041.94 740.03 57170.57 88888.00 2000-07-15 16:28:00.010 197 15042.72 738.66 57169.60 88888.00 2000-07-15 16:28:01.010 197 15041.42 736.06 57169.47 88888.00 2000-07-15 16:28:02.010 197 15039.73 732.97 57168.86 88888.00 2000-07-15 16:28:03.010 197 15038.04 732.35 57168.62 88888.00 2000-07-15 16:28:04.010 197 15036.61 731.85 57168.50 88888.00 2000-07-15 16:28:05.010 197 15035.05 732.47 57168.13 88888.00 2000-07-15 16:28:06.010 197 15034.79 735.07 57168.25 88888.00 2000-07-15 16:28:07.010 197 15033.10 737.92 57166.54 88888.00 2000-07-15 16:28:08.010 197 15032.06 740.27 57166.91 88888.00 2000-07-15 16:28:09.010 197 15031.28 741.51 57167.64 88888.00 2000-07-15 16:28:10.010 197 15029.08 743.49 57167.03 88888.00 2000-07-15 16:28:11.010 197 15027.91 745.48 57166.66 88888.00 2000-07-15 16:28:12.010 197 15028.04 746.96 57167.03 88888.00 2000-07-15 16:28:13.010 197 15027.91 748.45 57166.17 88888.00 2000-07-15 16:28:14.010 197 15028.04 748.57 57166.17 88888.00 2000-07-15 16:28:15.010 197 15028.82 748.45 57165.56 88888.00 2000-07-15 16:28:16.010 197 15030.63 745.72 57166.05 88888.00 2000-07-15 16:28:17.010 197 15033.10 741.14 57166.42 88888.00 2000-07-15 16:28:18.010 197 15035.05 735.32 57167.03 88888.00 2000-07-15 16:28:19.010 197 15037.00 729.25 57167.52 88888.00 2000-07-15 16:28:20.010 197 15038.17 721.45 57168.74 88888.00 2000-07-15 16:28:21.010 197 15037.13 714.88 57169.23 88888.00 2000-07-15 16:28:22.010 197 15034.14 708.20 57170.21 88888.00 2000-07-15 16:28:23.010 197 15027.26 703.61 57170.57 88888.00 2000-07-15 16:28:24.010 197 15018.68 702.00 57170.94 88888.00 2000-07-15 16:28:25.010 197 15009.07 702.50 57171.68 88888.00 2000-07-15 16:28:26.010 197 14999.71 704.60 57173.02 88888.00 2000-07-15 16:28:27.010 197 14989.97 708.57 57173.51 88888.00 2000-07-15 16:28:28.010 197 14983.21 712.28 57174.00 88888.00 2000-07-15 16:28:29.010 197 14975.93 717.61 57173.02 88888.00 2000-07-15 16:28:30.010 197 14970.74 722.93 57173.88 88888.00 2000-07-15 16:28:31.010 197 14966.32 729.13 57174.49 88888.00 2000-07-15 16:28:32.010 197 14963.59 736.81 57175.34 88888.00 2000-07-15 16:28:33.010 197 14960.60 744.61 57175.83 88888.00 2000-07-15 16:28:34.010 197 14958.00 752.54 57176.93 88888.00 2000-07-15 16:28:35.010 197 14955.15 759.35 57178.40 88888.00 2000-07-15 16:28:36.010 197 14953.59 764.92 57179.99 88888.00 2000-07-15 16:28:37.010 197 14953.98 768.76 57182.07 88888.00 2000-07-15 16:28:38.010 197 14954.63 771.36 57183.78 88888.00 2000-07-15 16:28:39.010 197 14958.13 770.99 57186.96 88888.00 2000-07-15 16:28:40.010 197 14959.69 767.15 57188.55 88888.00 2000-07-15 16:28:41.010 197 14961.38 763.19 57192.46 88888.00 2000-07-15 16:28:42.010 197 14962.81 756.38 57194.17 88888.00 2000-07-15 16:28:43.010 197 14963.59 750.43 57196.74 88888.00 2000-07-15 16:28:44.010 197 14962.16 746.22 57199.43 88888.00 2000-07-15 16:28:45.010 197 14958.26 742.75 57201.88 88888.00 2000-07-15 16:28:46.010 197 14953.59 740.15 57203.71 88888.00 2000-07-15 16:28:47.010 197 14947.48 739.41 57204.81 88888.00 2000-07-15 16:28:48.010 197 14941.24 736.56 57206.89 88888.00 2000-07-15 16:28:49.010 197 14935.14 734.70 57208.60 88888.00 2000-07-15 16:28:50.010 197 14929.03 732.35 57210.07 88888.00 2000-07-15 16:28:51.010 197 14923.70 728.38 57211.41 88888.00 2000-07-15 16:28:52.010 197 14918.25 724.54 57212.76 88888.00 2000-07-15 16:28:53.010 197 14911.49 722.93 57213.86 88888.00 2000-07-15 16:28:54.010 197 14905.51 722.93 57213.98 88888.00 2000-07-15 16:28:55.010 197 14899.93 723.18 57215.08 88888.00 2000-07-15 16:28:56.010 197 14898.11 724.67 57215.57 88888.00 2000-07-15 16:28:57.010 197 14896.29 725.41 57216.79 88888.00 2000-07-15 16:28:58.010 197 14896.55 725.29 57217.65 88888.00 2000-07-15 16:28:59.010 197 14898.76 723.18 57219.23 88888.00 2000-07-15 16:29:00.010 197 14901.23 720.83 57221.07 88888.00 2000-07-15 16:29:01.010 197 14903.30 717.24 57222.91 88888.00 2000-07-15 16:29:02.010 197 14903.43 714.26 57224.49 88888.00 2000-07-15 16:29:03.010 197 14904.60 711.79 57225.84 88888.00 2000-07-15 16:29:04.010 197 14906.55 709.43 57228.53 88888.00 2000-07-15 16:29:05.010 197 14907.72 706.59 57230.36 88888.00 2000-07-15 16:29:06.010 197 14907.98 705.72 57233.05 88888.00 2000-07-15 16:29:07.010 197 14908.11 703.99 57235.13 88888.00 2000-07-15 16:29:08.010 197 14908.89 702.99 57237.33 88888.00 2000-07-15 16:29:09.010 197 14909.93 704.11 57240.14 88888.00 2000-07-15 16:29:10.010 197 14910.71 704.48 57242.22 88888.00 2000-07-15 16:29:11.010 197 14910.97 706.83 57243.81 88888.00 2000-07-15 16:29:12.010 197 14910.06 707.45 57245.40 88888.00 2000-07-15 16:29:13.010 197 14908.89 708.94 57247.36 88888.00 2000-07-15 16:29:14.010 197 14906.68 708.69 57248.82 88888.00 2000-07-15 16:29:15.010 197 14904.86 709.06 57250.66 88888.00 2000-07-15 16:29:16.010 197 14903.43 708.32 57251.64 88888.00 2000-07-15 16:29:17.010 197 14902.66 707.33 57253.11 88888.00 2000-07-15 16:29:18.010 197 14902.79 708.69 57254.82 88888.00 2000-07-15 16:29:19.010 197 14903.04 709.19 57255.92 88888.00 2000-07-15 16:29:20.010 197 14902.79 709.93 57257.26 88888.00 2000-07-15 16:29:21.010 197 14902.79 711.04 57257.87 88888.00 2000-07-15 16:29:22.010 197 14902.92 709.93 57258.97 88888.00 2000-07-15 16:29:23.010 197 14900.84 708.20 57260.32 88888.00 2000-07-15 16:29:24.010 197 14902.66 704.48 57261.30 88888.00 2000-07-15 16:29:25.010 197 14905.12 698.16 57263.25 88888.00 2000-07-15 16:29:26.010 197 14910.97 693.09 57264.84 88888.00 2000-07-15 16:29:27.010 197 14918.38 687.51 57266.55 88888.00 2000-07-15 16:29:28.010 197 14925.52 684.17 57268.63 88888.00 2000-07-15 16:29:29.010 197 14933.32 679.71 57270.10 88888.00 2000-07-15 16:29:30.010 197 14940.72 676.98 57272.30 88888.00 2000-07-15 16:29:31.010 197 14946.70 675.37 57274.38 88888.00 2000-07-15 16:29:32.010 197 14953.33 673.64 57275.48 88888.00 2000-07-15 16:29:33.010 197 14960.21 671.91 57278.17 88888.00 2000-07-15 16:29:34.010 197 14965.80 670.42 57279.76 88888.00 2000-07-15 16:29:35.010 197 14968.92 668.93 57281.96 88888.00 2000-07-15 16:29:36.010 197 14971.26 667.20 57282.94 88888.00 2000-07-15 16:29:37.010 197 14971.26 664.60 57284.28 88888.00 2000-07-15 16:29:38.010 197 14968.66 660.51 57285.75 88888.00 2000-07-15 16:29:39.010 197 14965.41 657.91 57286.73 88888.00 2000-07-15 16:29:40.010 197 14960.86 655.31 57287.46 88888.00 2000-07-15 16:29:41.010 197 14954.76 651.97 57287.83 88888.00 2000-07-15 16:29:42.010 197 14946.31 651.35 57287.09 88888.00 2000-07-15 16:29:43.010 197 14937.87 651.72 57285.99 88888.00 2000-07-15 16:29:44.010 197 14930.07 652.96 57285.38 88888.00 2000-07-15 16:29:45.010 197 14923.96 654.69 57283.43 88888.00 2000-07-15 16:29:46.010 197 14918.64 658.78 57282.57 88888.00 2000-07-15 16:29:47.010 197 14915.13 662.99 57280.61 88888.00 2000-07-15 16:29:48.010 197 14915.78 667.45 57279.27 88888.00 2000-07-15 16:29:49.010 197 14916.17 672.90 57277.19 88888.00 2000-07-15 16:29:50.010 197 14918.90 677.36 57277.07 88888.00 2000-07-15 16:29:51.010 197 14920.07 681.57 57275.72 88888.00 2000-07-15 16:29:52.010 197 14919.29 685.78 57274.87 88888.00 2000-07-15 16:29:53.010 197 14918.25 690.36 57274.75 88888.00 2000-07-15 16:29:54.010 197 14915.91 693.71 57273.77 88888.00 2000-07-15 16:29:55.010 197 14911.36 698.29 57274.01 88888.00 2000-07-15 16:29:56.010 197 14907.33 701.26 57272.91 88888.00 2000-07-15 16:29:57.010 197 14904.47 703.86 57272.30 88888.00 2000-07-15 16:29:58.010 197 14902.66 705.72 57270.71 88888.00 2000-07-15 16:29:59.010 197 14901.36 706.21 57270.10 88888.00 2000-07-15 16:30:00.010 197 14899.80 705.60 57269.49 88888.00 2000-07-15 16:30:01.010 197 14898.11 705.35 57269.12 88888.00 2000-07-15 16:30:02.010 197 14895.25 704.98 57267.04 88888.00 2000-07-15 16:30:03.010 197 14889.66 705.22 57265.57 88888.00 2000-07-15 16:30:04.010 197 14883.43 704.98 57264.23 88888.00 2000-07-15 16:30:05.010 197 14875.37 704.48 57263.01 88888.00 2000-07-15 16:30:06.010 197 14868.61 704.11 57261.17 88888.00 2000-07-15 16:30:07.010 197 14861.34 704.98 57258.97 88888.00 2000-07-15 16:30:08.010 197 14860.69 702.25 57257.02 88888.00 2000-07-15 16:30:09.010 197 14860.95 699.03 57255.79 88888.00 2000-07-15 16:30:10.010 197 14863.16 696.18 57253.23 88888.00 2000-07-15 16:30:11.010 197 14867.83 692.34 57252.25 88888.00 2000-07-15 16:30:12.010 197 14872.51 688.63 57249.68 88888.00 2000-07-15 16:30:13.010 197 14879.27 685.41 57248.70 88888.00 2000-07-15 16:30:14.010 197 14884.60 681.07 57247.23 88888.00 2000-07-15 16:30:15.010 197 14887.58 676.98 57246.87 88888.00 2000-07-15 16:30:16.010 197 14888.23 672.28 57245.64 88888.00 2000-07-15 16:30:17.010 197 14885.50 668.44 57244.55 88888.00 2000-07-15 16:30:18.010 197 14880.83 667.82 57242.83 88888.00 2000-07-15 16:30:19.010 197 14875.24 666.46 57241.25 88888.00 2000-07-15 16:30:20.010 197 14869.39 667.20 57239.90 88888.00 2000-07-15 16:30:21.010 197 14860.30 668.19 57237.82 88888.00 2000-07-15 16:30:22.010 197 14853.67 668.56 57235.62 88888.00 2000-07-15 16:30:23.010 197 14847.18 666.71 57233.54 88888.00 2000-07-15 16:30:24.010 197 14843.02 663.61 57231.59 88888.00 2000-07-15 16:30:25.010 197 14840.42 659.52 57229.02 88888.00 2000-07-15 16:30:26.010 197 14837.82 657.42 57228.41 88888.00 2000-07-15 16:30:27.010 197 14836.78 657.42 57226.21 88888.00 2000-07-15 16:30:28.010 197 14837.95 659.15 57224.86 88888.00 2000-07-15 16:30:29.010 197 14841.85 659.89 57224.49 88888.00 2000-07-15 16:30:30.010 197 14847.70 660.39 57223.52 88888.00 2000-07-15 16:30:31.010 197 14857.31 660.39 57224.00 88888.00 2000-07-15 16:30:32.010 197 14866.28 658.90 57223.64 88888.00 2000-07-15 16:30:33.010 197 14875.24 657.04 57224.13 88888.00 2000-07-15 16:30:34.010 197 14884.47 656.92 57224.00 88888.00 2000-07-15 16:30:35.010 197 14890.31 655.56 57224.49 88888.00 2000-07-15 16:30:36.010 197 14894.99 655.56 57224.74 88888.00 2000-07-15 16:30:37.010 197 14897.20 657.79 57223.39 88888.00 2000-07-15 16:30:38.010 197 14893.30 662.25 57223.03 88888.00 2000-07-15 16:30:39.010 197 14886.80 667.70 57221.56 88888.00 2000-07-15 16:30:40.010 197 14878.49 673.89 57220.58 88888.00 2000-07-15 16:30:41.010 197 14870.04 682.43 57218.01 88888.00 2000-07-15 16:30:42.010 197 14864.46 692.22 57215.81 88888.00 2000-07-15 16:30:43.010 197 14860.82 701.51 57213.00 88888.00 2000-07-15 16:30:44.010 197 14860.69 705.97 57211.54 88888.00 2000-07-15 16:30:45.010 197 14862.38 709.93 57210.43 88888.00 2000-07-15 16:30:46.010 197 14865.11 711.17 57208.36 88888.00 2000-07-15 16:30:47.010 197 14867.71 712.04 57208.36 88888.00 2000-07-15 16:30:48.010 197 14872.51 712.28 57207.13 88888.00 2000-07-15 16:30:49.010 197 14878.10 710.67 57205.18 88888.00 2000-07-15 16:30:50.010 197 14886.80 707.08 57205.66 88888.00 2000-07-15 16:30:51.010 197 14895.38 702.00 57205.54 88888.00 2000-07-15 16:30:52.010 197 14904.47 697.67 57205.18 88888.00 2000-07-15 16:30:53.010 197 14915.39 692.22 57205.54 88888.00 2000-07-15 16:30:54.010 197 14925.39 689.00 57205.91 88888.00 2000-07-15 16:30:55.010 197 14933.71 687.64 57205.30 88888.00 2000-07-15 16:30:56.010 197 14942.80 687.76 57206.15 88888.00 2000-07-15 16:30:57.010 197 14950.60 690.36 57206.52 88888.00 2000-07-15 16:30:58.010 197 14958.13 692.96 57207.13 88888.00 2000-07-15 16:30:59.010 197 14964.76 697.67 57209.21 88888.00 2000-07-15 16:31:00.010 197 14970.87 704.98 57209.58 88888.00 2000-07-15 16:31:01.010 197 14976.06 711.54 57211.17 88888.00 2000-07-15 16:31:02.010 197 14981.26 715.26 57212.14 88888.00 2000-07-15 16:31:03.010 197 14987.37 715.13 57212.63 88888.00 2000-07-15 16:31:04.010 197 14993.22 714.76 57214.22 88888.00 2000-07-15 16:31:05.010 197 14999.06 717.49 57214.96 88888.00 2000-07-15 16:31:06.010 197 15004.00 721.45 57215.81 88888.00 2000-07-15 16:31:07.010 197 15008.81 723.93 57215.57 88888.00 2000-07-15 16:31:08.010 197 15014.39 728.01 57216.06 88888.00 2000-07-15 16:31:09.010 197 15019.20 733.34 57216.43 88888.00 2000-07-15 16:31:10.010 197 15020.76 736.43 57216.55 88888.00 2000-07-15 16:31:11.010 197 15023.49 736.93 57216.43 88888.00 2000-07-15 16:31:12.010 197 15029.21 736.81 57217.16 88888.00 2000-07-15 16:31:13.010 197 15034.66 736.56 57217.65 88888.00 2000-07-15 16:31:14.010 197 15041.42 733.21 57219.48 88888.00 2000-07-15 16:31:15.010 197 15049.21 729.50 57220.46 88888.00 2000-07-15 16:31:16.010 197 15055.71 725.41 57222.41 88888.00 2000-07-15 16:31:17.010 197 15060.52 719.34 57224.74 88888.00 2000-07-15 16:31:18.010 197 15063.25 712.65 57226.08 88888.00 2000-07-15 16:31:19.010 197 15061.43 706.83 57227.30 88888.00 2000-07-15 16:31:20.010 197 15058.57 702.13 57229.02 88888.00 2000-07-15 16:31:21.010 197 15054.80 695.32 57229.75 88888.00 2000-07-15 16:31:22.010 197 15051.81 688.01 57231.71 88888.00 2000-07-15 16:31:23.010 197 15050.38 679.96 57233.05 88888.00 2000-07-15 16:31:24.010 197 15049.47 673.52 57234.40 88888.00 2000-07-15 16:31:25.010 197 15048.43 667.70 57235.74 88888.00 2000-07-15 16:31:26.010 197 15047.66 664.23 57237.70 88888.00 2000-07-15 16:31:27.010 197 15049.21 657.66 57240.75 88888.00 2000-07-15 16:31:28.010 197 15054.02 652.83 57242.83 88888.00 2000-07-15 16:31:29.010 197 15058.31 645.53 57246.38 88888.00 2000-07-15 16:31:30.010 197 15064.81 639.83 57249.44 88888.00 2000-07-15 16:31:31.010 197 15072.60 634.50 57252.74 88888.00 2000-07-15 16:31:32.010 197 15079.49 628.81 57256.04 88888.00 2000-07-15 16:31:33.010 197 15085.98 624.22 57259.71 88888.00 2000-07-15 16:31:34.010 197 15091.44 618.65 57263.62 88888.00 2000-07-15 16:31:35.010 197 15095.21 612.58 57267.41 88888.00 2000-07-15 16:31:36.010 197 15097.29 607.87 57272.05 88888.00 2000-07-15 16:31:37.010 197 15098.33 604.28 57275.48 88888.00 2000-07-15 16:31:38.010 197 15098.98 601.68 57278.54 88888.00 2000-07-15 16:31:39.010 197 15099.24 599.45 57280.98 88888.00 2000-07-15 16:31:40.010 197 15098.46 598.83 57283.91 88888.00 2000-07-15 16:31:41.010 197 15097.94 599.82 57286.61 88888.00 2000-07-15 16:31:42.010 197 15097.16 599.58 57288.44 88888.00 2000-07-15 16:31:43.010 197 15095.60 599.45 57290.88 88888.00 2000-07-15 16:31:44.010 197 15094.30 599.58 57292.96 88888.00 2000-07-15 16:31:45.010 197 15094.17 600.20 57294.55 88888.00 2000-07-15 16:31:46.010 197 15092.74 598.96 57297.00 88888.00 2000-07-15 16:31:47.010 197 15093.39 597.47 57298.10 88888.00 2000-07-15 16:31:48.010 197 15094.17 596.73 57299.44 88888.00 2000-07-15 16:31:49.010 197 15094.69 594.75 57300.42 88888.00 2000-07-15 16:31:50.010 197 15095.99 593.51 57301.64 88888.00 2000-07-15 16:31:51.010 197 15095.08 593.38 57302.50 88888.00 2000-07-15 16:31:52.010 197 15093.26 593.76 57304.09 88888.00 2000-07-15 16:31:53.010 197 15089.88 595.24 57304.46 88888.00 2000-07-15 16:31:54.010 197 15085.85 597.59 57305.31 88888.00 2000-07-15 16:31:55.010 197 15080.92 599.08 57305.80 88888.00 2000-07-15 16:31:56.010 197 15076.37 600.81 57307.02 88888.00 2000-07-15 16:31:57.010 197 15070.91 601.31 57307.27 88888.00 2000-07-15 16:31:58.010 197 15066.50 601.06 57308.37 88888.00 2000-07-15 16:31:59.010 197 15062.60 600.57 57309.59 88888.00 2000-07-15 16:32:00.010 197 15059.48 599.58 57310.08 88888.00 2000-07-15 16:32:01.010 197 15055.97 598.71 57311.91 88888.00 2000-07-15 16:32:02.010 197 15052.98 598.59 57313.14 88888.00 2000-07-15 16:32:03.010 197 15050.25 598.59 57314.73 88888.00 2000-07-15 16:32:04.010 197 15049.08 597.47 57316.80 88888.00 2000-07-15 16:32:05.010 197 15048.83 596.98 57318.88 88888.00 2000-07-15 16:32:06.010 197 15049.34 595.12 57321.21 88888.00 2000-07-15 16:32:07.010 197 15048.83 593.14 57322.55 88888.00 2000-07-15 16:32:08.010 197 15046.75 591.77 57324.02 88888.00 2000-07-15 16:32:09.010 197 15044.02 591.53 57325.61 88888.00 2000-07-15 16:32:10.010 197 15040.25 591.65 57327.44 88888.00 2000-07-15 16:32:11.009 197 15034.92 591.65 57329.03 88888.00 2000-07-15 16:32:12.009 197 15028.69 591.77 57330.38 88888.00 2000-07-15 16:32:13.009 197 15020.63 592.27 57332.09 88888.00 2000-07-15 16:32:14.009 197 15012.71 593.26 57332.95 88888.00 2000-07-15 16:32:15.009 197 15005.17 593.26 57333.31 88888.00 2000-07-15 16:32:16.009 197 14997.50 595.24 57334.04 88888.00 2000-07-15 16:32:17.009 197 14991.53 596.36 57334.66 88888.00 2000-07-15 16:32:18.009 197 14986.98 597.59 57335.14 88888.00 2000-07-15 16:32:19.009 197 14984.64 598.83 57336.25 88888.00 2000-07-15 16:32:20.009 197 14982.95 599.45 57336.73 88888.00 2000-07-15 16:32:21.009 197 14981.91 598.96 57338.08 88888.00 2000-07-15 16:32:22.009 197 14983.21 599.82 57338.20 88888.00 2000-07-15 16:32:23.009 197 14985.42 599.82 57339.42 88888.00 2000-07-15 16:32:24.009 197 14988.02 600.57 57341.01 88888.00 2000-07-15 16:32:25.009 197 14989.45 602.42 57341.99 88888.00 2000-07-15 16:32:26.009 197 14991.01 603.17 57342.36 88888.00 2000-07-15 16:32:27.009 197 14992.57 604.53 57343.21 88888.00 2000-07-15 16:32:28.009 197 14992.96 606.39 57343.82 88888.00 2000-07-15 16:32:29.009 197 14993.48 609.48 57343.09 88888.00 2000-07-15 16:32:30.009 197 14991.66 613.32 57343.82 88888.00 2000-07-15 16:32:31.009 197 14986.59 617.66 57343.09 88888.00 2000-07-15 16:32:32.009 197 14981.26 622.61 57341.75 88888.00 2000-07-15 16:32:33.009 197 14973.47 627.07 57341.26 88888.00 2000-07-15 16:32:34.009 197 14966.58 628.93 57340.64 88888.00 2000-07-15 16:32:35.009 197 14955.93 628.43 57339.55 88888.00 2000-07-15 16:32:36.009 197 14944.10 624.47 57337.84 88888.00 2000-07-15 16:32:37.009 197 14934.10 619.52 57336.00 88888.00 2000-07-15 16:32:38.009 197 14922.01 614.07 57333.55 88888.00 2000-07-15 16:32:39.009 197 14908.11 613.08 57331.96 88888.00 2000-07-15 16:32:40.009 197 14892.26 612.21 57330.13 88888.00 2000-07-15 16:32:41.009 197 14876.28 613.08 57326.22 88888.00 2000-07-15 16:32:42.009 197 14862.77 613.94 57322.80 88888.00 2000-07-15 16:32:43.009 197 14850.55 617.91 57320.11 88888.00 2000-07-15 16:32:44.009 197 14838.34 622.12 57316.07 88888.00 2000-07-15 16:32:45.009 197 14826.91 625.59 57311.91 88888.00 2000-07-15 16:32:46.009 197 14816.77 630.79 57308.25 88888.00 2000-07-15 16:32:47.009 197 14807.55 631.65 57304.82 88888.00 2000-07-15 16:32:48.009 197 14797.54 632.52 57301.03 88888.00 2000-07-15 16:32:49.009 197 14787.93 634.26 57297.49 88888.00 2000-07-15 16:32:50.009 197 14778.70 636.24 57293.33 88888.00 2000-07-15 16:32:51.009 197 14773.51 639.70 57290.15 88888.00 2000-07-15 16:32:52.009 197 14768.44 643.54 57286.61 88888.00 2000-07-15 16:32:53.009 197 14766.10 652.21 57281.71 88888.00 2000-07-15 16:32:54.009 197 14764.67 663.48 57278.41 88888.00 2000-07-15 16:32:55.009 197 14764.54 672.28 57273.64 88888.00 2000-07-15 16:32:56.009 197 14767.40 680.45 57269.00 88888.00 2000-07-15 16:32:57.009 197 14771.17 684.29 57266.31 88888.00 2000-07-15 16:32:58.009 197 14776.24 682.81 57263.38 88888.00 2000-07-15 16:32:59.009 197 14784.29 678.84 57261.17 88888.00 2000-07-15 16:33:00.009 197 14791.70 673.89 57258.73 88888.00 2000-07-15 16:33:01.009 197 14797.67 670.42 57255.92 88888.00 2000-07-15 16:33:02.009 197 14803.26 669.31 57254.33 88888.00 2000-07-15 16:33:03.009 197 14807.03 667.20 57251.76 88888.00 2000-07-15 16:33:04.009 197 14810.80 667.57 57248.95 88888.00 2000-07-15 16:33:05.009 197 14812.88 669.06 57247.11 88888.00 2000-07-15 16:33:06.009 197 14813.26 673.52 57243.69 88888.00 2000-07-15 16:33:07.009 197 14815.47 679.09 57240.88 88888.00 2000-07-15 16:33:08.009 197 14818.33 683.30 57237.94 88888.00 2000-07-15 16:33:09.009 197 14825.22 685.90 57235.13 88888.00 2000-07-15 16:33:10.009 197 14833.92 685.65 57233.54 88888.00 2000-07-15 16:33:11.009 197 14844.45 686.03 57231.34 88888.00 2000-07-15 16:33:12.009 197 14853.93 685.65 57229.75 88888.00 2000-07-15 16:33:13.009 197 14862.90 686.52 57228.29 88888.00 2000-07-15 16:33:14.009 197 14870.30 689.25 57226.08 88888.00 2000-07-15 16:33:15.009 197 14878.75 694.08 57223.52 88888.00 2000-07-15 16:33:16.009 197 14886.93 703.61 57221.19 88888.00 2000-07-15 16:33:17.009 197 14893.56 716.12 57218.38 88888.00 2000-07-15 16:33:18.009 197 14901.23 727.52 57215.57 88888.00 2000-07-15 16:33:19.009 197 14908.24 737.05 57213.73 88888.00 2000-07-15 16:33:20.009 197 14912.01 747.83 57212.02 88888.00 2000-07-15 16:33:21.009 197 14913.31 758.48 57209.82 88888.00 2000-07-15 16:33:22.009 197 14914.74 767.15 57208.72 88888.00 2000-07-15 16:33:23.009 197 14913.18 776.93 57206.52 88888.00 2000-07-15 16:33:24.009 197 14910.32 784.37 57204.93 88888.00 2000-07-15 16:33:25.009 197 14909.28 790.93 57202.61 88888.00 2000-07-15 16:33:26.009 197 14908.50 795.64 57200.53 88888.00 2000-07-15 16:33:27.009 197 14908.11 799.97 57198.94 88888.00 2000-07-15 16:33:28.009 197 14910.71 798.86 57197.47 88888.00 2000-07-15 16:33:29.009 197 14912.14 796.63 57196.50 88888.00 2000-07-15 16:33:30.009 197 14914.87 796.38 57195.76 88888.00 2000-07-15 16:33:31.009 197 14918.38 798.11 57194.54 88888.00 2000-07-15 16:33:32.009 197 14923.96 798.98 57193.80 88888.00 2000-07-15 16:33:33.009 197 14929.29 797.12 57194.42 88888.00 2000-07-15 16:33:34.009 197 14932.67 795.64 57194.17 88888.00 2000-07-15 16:33:35.009 197 14935.01 794.27 57194.66 88888.00 2000-07-15 16:33:36.009 197 14938.91 793.28 57195.64 88888.00 2000-07-15 16:33:37.009 197 14943.45 792.66 57196.62 88888.00 2000-07-15 16:33:38.009 197 14947.48 791.30 57198.21 88888.00 2000-07-15 16:33:39.009 197 14949.56 789.20 57199.80 88888.00 2000-07-15 16:33:40.009 197 14951.77 786.47 57202.12 88888.00 2000-07-15 16:33:41.009 197 14953.85 782.88 57204.81 88888.00 2000-07-15 16:33:42.009 197 14956.19 777.31 57207.87 88888.00 2000-07-15 16:33:43.009 197 14958.13 769.38 57210.80 88888.00 2000-07-15 16:33:44.009 197 14958.52 761.08 57214.10 88888.00 2000-07-15 16:33:45.009 197 14955.67 753.53 57216.30 88888.00 2000-07-15 16:33:46.009 197 14949.82 748.32 57218.75 88888.00 2000-07-15 16:33:47.009 197 14941.63 746.71 57221.93 88888.00 2000-07-15 16:33:48.009 197 14932.80 745.85 57224.49 88888.00 2000-07-15 16:33:49.009 197 14924.87 742.75 57228.16 88888.00 2000-07-15 16:33:50.009 197 14918.51 738.42 57230.61 88888.00 2000-07-15 16:33:51.009 197 14917.08 731.48 57234.89 88888.00 2000-07-15 16:33:52.009 197 14916.04 724.54 57239.41 88888.00 2000-07-15 16:33:53.009 197 14916.95 716.62 57243.57 88888.00 2000-07-15 16:33:54.009 197 14918.51 706.09 57247.72 88888.00 2000-07-15 16:33:55.009 197 14918.38 698.41 57251.64 88888.00 2000-07-15 16:33:56.009 197 14914.87 692.71 57254.82 88888.00 2000-07-15 16:33:57.009 197 14909.28 690.36 57256.16 88888.00 2000-07-15 16:33:58.009 197 14903.96 689.12 57256.65 88888.00 2000-07-15 16:33:59.009 197 14898.24 688.63 57257.38 88888.00 2000-07-15 16:34:00.009 197 14891.74 692.10 57257.50 88888.00 2000-07-15 16:34:01.009 197 14887.32 698.29 57256.41 88888.00 2000-07-15 16:34:02.009 197 14885.76 705.35 57255.92 88888.00 2000-07-15 16:34:03.009 197 14884.99 713.89 57255.43 88888.00 2000-07-15 16:34:04.009 197 14885.63 722.44 57255.18 88888.00 2000-07-15 16:34:05.009 197 14886.93 730.99 57254.70 88888.00 2000-07-15 16:34:06.009 197 14888.49 737.43 57254.94 88888.00 2000-07-15 16:34:07.009 197 14890.96 742.88 57255.79 88888.00 2000-07-15 16:34:08.009 197 14894.99 744.49 57255.43 88888.00 2000-07-15 16:34:09.009 197 14901.88 742.75 57257.26 88888.00 2000-07-15 16:34:10.009 197 14907.59 739.04 57258.48 88888.00 2000-07-15 16:34:11.009 197 14915.39 733.34 57259.34 88888.00 2000-07-15 16:34:12.009 197 14923.31 728.14 57260.93 88888.00 2000-07-15 16:34:13.009 197 14931.24 722.93 57262.76 88888.00 2000-07-15 16:34:14.009 197 14938.13 719.47 57263.74 88888.00 2000-07-15 16:34:15.009 197 14944.23 716.37 57265.45 88888.00 2000-07-15 16:34:16.009 197 14948.91 714.26 57266.19 88888.00 2000-07-15 16:34:17.009 197 14950.99 714.64 57267.41 88888.00 2000-07-15 16:34:18.009 197 14951.90 715.63 57269.24 88888.00 2000-07-15 16:34:19.009 197 14950.34 717.73 57270.83 88888.00 2000-07-15 16:34:20.009 197 14948.65 719.71 57272.79 88888.00 2000-07-15 16:34:21.009 197 14945.66 721.82 57272.79 88888.00 2000-07-15 16:34:22.009 197 14942.15 720.33 57274.62 88888.00 2000-07-15 16:34:23.009 197 14937.09 718.72 57276.34 88888.00 2000-07-15 16:34:24.009 197 14930.98 716.49 57278.05 88888.00 2000-07-15 16:34:25.009 197 14923.31 714.14 57279.51 88888.00 2000-07-15 16:34:26.009 197 14918.12 712.53 57280.37 88888.00 2000-07-15 16:34:27.009 197 14913.31 710.05 57281.59 88888.00 2000-07-15 16:34:28.009 197 14910.71 709.31 57282.69 88888.00 2000-07-15 16:34:29.009 197 14910.19 711.54 57282.82 88888.00 2000-07-15 16:34:30.009 197 14914.22 714.51 57284.28 88888.00 2000-07-15 16:34:31.009 197 14920.20 717.49 57285.14 88888.00 2000-07-15 16:34:32.009 197 14927.99 722.69 57284.65 88888.00 2000-07-15 16:34:33.009 197 14934.36 727.76 57285.75 88888.00 2000-07-15 16:34:34.009 197 14940.72 732.22 57286.24 88888.00 2000-07-15 16:34:35.009 197 14947.09 736.56 57286.48 88888.00 2000-07-15 16:34:36.009 197 14954.63 738.29 57288.56 88888.00 2000-07-15 16:34:37.009 197 14963.59 737.43 57289.66 88888.00 2000-07-15 16:34:38.009 197 14972.82 733.59 57291.50 88888.00 2000-07-15 16:34:39.009 197 14983.86 726.28 57294.06 88888.00 2000-07-15 16:34:40.009 197 14996.72 716.37 57296.02 88888.00 2000-07-15 16:34:41.009 197 15011.67 706.59 57298.71 88888.00 2000-07-15 16:34:42.009 197 15025.83 697.17 57300.91 88888.00 2000-07-15 16:34:43.009 197 15037.78 687.26 57303.36 88888.00 2000-07-15 16:34:44.009 197 15046.88 679.21 57306.29 88888.00 2000-07-15 16:34:45.009 197 15054.54 674.01 57308.49 88888.00 2000-07-15 16:34:46.009 197 15062.08 668.07 57310.94 88888.00 2000-07-15 16:34:47.009 197 15071.04 662.62 57313.62 88888.00 2000-07-15 16:34:48.009 197 15079.23 656.67 57315.21 88888.00 2000-07-15 16:34:49.009 197 15087.41 650.60 57317.66 88888.00 2000-07-15 16:34:50.009 197 15097.94 638.22 57320.35 88888.00 2000-07-15 16:34:51.009 197 15107.94 625.21 57323.04 88888.00 2000-07-15 16:34:52.009 197 15112.36 617.16 57325.97 88888.00 2000-07-15 16:34:53.009 197 15118.73 611.22 57329.15 88888.00 2000-07-15 16:34:54.009 197 15123.01 606.14 57330.01 88888.00 2000-07-15 16:34:55.009 197 15125.74 601.06 57332.21 88888.00 2000-07-15 16:34:56.009 197 15126.13 597.84 57335.39 88888.00 2000-07-15 16:34:57.009 197 15125.22 598.21 57336.98 88888.00 2000-07-15 16:34:58.009 197 15120.80 598.71 57338.20 88888.00 2000-07-15 16:34:59.009 197 15115.22 599.95 57339.91 88888.00 2000-07-15 16:35:00.009 197 15107.94 601.93 57340.77 88888.00 2000-07-15 16:35:01.009 197 15100.28 603.29 57342.60 88888.00 2000-07-15 16:35:02.009 197 15091.57 602.92 57343.09 88888.00 2000-07-15 16:35:03.009 197 15086.50 603.17 57343.34 88888.00 2000-07-15 16:35:04.009 197 15081.18 604.53 57343.46 88888.00 2000-07-15 16:35:05.009 197 15074.81 610.48 57343.70 88888.00 2000-07-15 16:35:06.009 197 15066.37 619.52 57342.60 88888.00 2000-07-15 16:35:07.009 197 15058.57 632.27 57341.62 88888.00 2000-07-15 16:35:08.009 197 15049.99 642.80 57340.04 88888.00 2000-07-15 16:35:09.009 197 15042.20 652.21 57337.96 88888.00 2000-07-15 16:35:10.009 197 15033.75 660.39 57336.12 88888.00 2000-07-15 16:35:11.009 197 15024.66 667.32 57334.17 88888.00 2000-07-15 16:35:12.009 197 15016.73 673.76 57332.45 88888.00 2000-07-15 16:35:13.009 197 15011.67 678.35 57330.38 88888.00 2000-07-15 16:35:14.009 197 15005.69 680.21 57329.40 88888.00 2000-07-15 16:35:15.009 197 14999.32 681.57 57328.79 88888.00 2000-07-15 16:35:16.009 197 14992.83 683.43 57327.81 88888.00 2000-07-15 16:35:17.009 197 14986.59 686.77 57325.85 88888.00 2000-07-15 16:35:18.009 197 14980.35 689.25 57325.97 88888.00 2000-07-15 16:35:19.009 197 14973.60 693.33 57324.75 88888.00 2000-07-15 16:35:20.009 197 14968.66 698.04 57322.92 88888.00 2000-07-15 16:35:21.009 197 14963.33 702.50 57322.67 88888.00 2000-07-15 16:35:22.009 197 14958.65 702.00 57322.06 88888.00 2000-07-15 16:35:23.009 197 14953.46 702.13 57321.08 88888.00 2000-07-15 16:35:24.009 197 14950.34 701.38 57321.08 88888.00 2000-07-15 16:35:25.009 197 14949.69 698.04 57321.45 88888.00 2000-07-15 16:35:26.009 197 14953.33 689.37 57320.84 88888.00 2000-07-15 16:35:27.009 197 14960.99 680.58 57321.70 88888.00 2000-07-15 16:35:28.009 197 14969.96 672.15 57322.80 88888.00 2000-07-15 16:35:29.009 197 14979.44 663.48 57322.67 88888.00 2000-07-15 16:35:30.009 197 14989.97 655.19 57323.89 88888.00 2000-07-15 16:35:31.009 197 14999.19 647.26 57325.61 88888.00 2000-07-15 16:35:32.009 197 15005.17 641.56 57326.59 88888.00 2000-07-15 16:35:33.009 197 15008.29 637.48 57327.81 88888.00 2000-07-15 16:35:34.009 197 15012.18 633.39 57328.05 88888.00 2000-07-15 16:35:35.009 197 15014.26 632.15 57329.28 88888.00 2000-07-15 16:35:36.009 197 15018.03 630.17 57329.52 88888.00 2000-07-15 16:35:37.009 197 15022.32 628.56 57330.13 88888.00 2000-07-15 16:35:38.009 197 15025.57 627.94 57330.74 88888.00 2000-07-15 16:35:39.009 197 15028.04 629.43 57331.23 88888.00 2000-07-15 16:35:40.009 197 15026.61 632.15 57332.45 88888.00 2000-07-15 16:35:41.009 197 15023.36 636.36 57332.45 88888.00 2000-07-15 16:35:42.009 197 15020.11 640.32 57333.07 88888.00 2000-07-15 16:35:43.009 197 15016.60 646.52 57333.19 88888.00 2000-07-15 16:35:44.009 197 15013.61 652.59 57334.04 88888.00 2000-07-15 16:35:45.009 197 15012.31 655.56 57334.04 88888.00 2000-07-15 16:35:46.009 197 15007.25 658.41 57334.29 88888.00 2000-07-15 16:35:47.009 197 15002.44 659.40 57334.78 88888.00 2000-07-15 16:35:48.009 197 14998.54 660.88 57336.00 88888.00 2000-07-15 16:35:49.009 197 14995.29 661.50 57334.66 88888.00 2000-07-15 16:35:50.009 197 14994.25 661.63 57335.39 88888.00 2000-07-15 16:35:51.009 197 14993.09 663.61 57335.27 88888.00 2000-07-15 16:35:52.009 197 14990.62 666.83 57335.39 88888.00 2000-07-15 16:35:53.009 197 14989.58 669.31 57335.27 88888.00 2000-07-15 16:35:54.009 197 14987.89 672.90 57335.27 88888.00 2000-07-15 16:35:55.009 197 14985.68 677.11 57335.51 88888.00 2000-07-15 16:35:56.009 197 14983.21 682.31 57334.66 88888.00 2000-07-15 16:35:57.009 197 14979.96 687.64 57334.90 88888.00 2000-07-15 16:35:58.009 197 14977.10 693.33 57334.90 88888.00 2000-07-15 16:35:59.009 197 14976.46 697.54 57336.00 88888.00 2000-07-15 16:36:00.009 197 14977.10 700.52 57337.10 88888.00 2000-07-15 16:36:01.009 197 14978.01 702.75 57337.59 88888.00 2000-07-15 16:36:02.009 197 14977.62 704.23 57338.45 88888.00 2000-07-15 16:36:03.009 197 14977.75 705.84 57339.55 88888.00 2000-07-15 16:36:04.009 197 14974.90 708.20 57341.01 88888.00 2000-07-15 16:36:05.009 197 14972.95 710.67 57342.23 88888.00 2000-07-15 16:36:06.009 197 14971.26 714.14 57344.07 88888.00 2000-07-15 16:36:07.009 197 14969.18 720.95 57346.64 88888.00 2000-07-15 16:36:08.009 197 14967.49 728.01 57348.11 88888.00 2000-07-15 16:36:09.009 197 14965.54 735.20 57350.55 88888.00 2000-07-15 16:36:10.009 197 14964.37 741.88 57352.87 88888.00 2000-07-15 16:36:11.009 197 14964.63 745.85 57355.20 88888.00 2000-07-15 16:36:12.009 197 14964.89 747.58 57358.25 88888.00 2000-07-15 16:36:13.009 197 14967.23 750.18 57361.80 88888.00 2000-07-15 16:36:14.009 197 14968.53 751.92 57364.49 88888.00 2000-07-15 16:36:15.009 197 14968.27 753.40 57367.54 88888.00 2000-07-15 16:36:16.009 197 14969.70 755.63 57369.38 88888.00 2000-07-15 16:36:17.009 197 14973.73 758.23 57371.58 88888.00 2000-07-15 16:36:18.009 197 14977.23 757.24 57373.54 88888.00 2000-07-15 16:36:19.009 197 14982.30 754.15 57376.11 88888.00 2000-07-15 16:36:20.009 197 14987.37 748.08 57377.94 88888.00 2000-07-15 16:36:21.009 197 14991.14 743.37 57380.87 88888.00 2000-07-15 16:36:22.009 197 14998.15 737.67 57382.71 88888.00 2000-07-15 16:36:23.009 197 15004.39 731.85 57383.93 88888.00 2000-07-15 16:36:24.009 197 15013.22 723.68 57385.52 88888.00 2000-07-15 16:36:25.009 197 15023.75 714.51 57387.96 88888.00 2000-07-15 16:36:26.009 197 15034.53 703.12 57388.82 88888.00 2000-07-15 16:36:27.009 197 15044.80 690.73 57391.14 88888.00 2000-07-15 16:36:28.009 197 15051.55 679.71 57393.22 88888.00 2000-07-15 16:36:29.009 197 15058.57 668.44 57394.81 88888.00 2000-07-15 16:36:30.009 197 15062.21 661.75 57396.40 88888.00 2000-07-15 16:36:31.009 197 15063.90 658.41 57398.11 88888.00 2000-07-15 16:36:32.009 197 15063.51 655.68 57399.82 88888.00 2000-07-15 16:36:33.009 197 15062.21 652.96 57401.66 88888.00 2000-07-15 16:36:34.009 197 15061.56 650.60 57402.27 88888.00 2000-07-15 16:36:35.009 197 15060.65 648.37 57403.73 88888.00 2000-07-15 16:36:36.009 197 15061.82 644.16 57405.08 88888.00 2000-07-15 16:36:37.009 197 15062.47 639.58 57406.55 88888.00 2000-07-15 16:36:38.009 197 15062.08 636.36 57407.53 88888.00 2000-07-15 16:36:39.009 197 15061.04 634.13 57408.75 88888.00 2000-07-15 16:36:40.009 197 15060.39 634.26 57408.99 88888.00 2000-07-15 16:36:41.009 197 15061.43 636.73 57408.62 88888.00 2000-07-15 16:36:42.009 197 15063.90 640.94 57408.62 88888.00 2000-07-15 16:36:43.009 197 15069.09 644.54 57409.24 88888.00 2000-07-15 16:36:44.009 197 15075.59 648.87 57409.61 88888.00 2000-07-15 16:36:45.009 197 15083.13 650.85 57410.21 88888.00 2000-07-15 16:36:46.009 197 15090.66 653.33 57410.58 88888.00 2000-07-15 16:36:47.009 197 15097.94 654.32 57411.07 88888.00 2000-07-15 16:36:48.009 197 15105.99 655.06 57410.46 88888.00 2000-07-15 16:36:49.009 197 15113.79 654.69 57411.07 88888.00 2000-07-15 16:36:50.009 197 15121.20 653.70 57410.58 88888.00 2000-07-15 16:36:51.009 197 15128.34 652.21 57410.95 88888.00 2000-07-15 16:36:52.009 197 15133.54 650.36 57410.46 88888.00 2000-07-15 16:36:53.009 197 15140.29 648.62 57409.97 88888.00 2000-07-15 16:36:54.009 197 15144.32 647.26 57408.87 88888.00 2000-07-15 16:36:55.009 197 15148.09 645.77 57406.67 88888.00 2000-07-15 16:36:56.009 197 15150.04 645.77 57405.81 88888.00 2000-07-15 16:36:57.009 197 15150.04 646.02 57404.35 88888.00 2000-07-15 16:36:58.009 197 15149.00 644.66 57402.51 88888.00 2000-07-15 16:36:59.009 197 15149.13 642.68 57400.68 88888.00 2000-07-15 16:37:00.009 197 15147.96 638.59 57399.21 88888.00 2000-07-15 16:37:01.009 197 15148.87 635.74 57397.62 88888.00 2000-07-15 16:37:02.009 197 15147.70 632.89 57395.18 88888.00 2000-07-15 16:37:03.009 197 15147.18 630.04 57393.22 88888.00 2000-07-15 16:37:04.009 197 15147.05 628.06 57391.39 88888.00 2000-07-15 16:37:05.009 197 15145.88 626.45 57388.45 88888.00 2000-07-15 16:37:06.009 197 15144.06 624.35 57386.98 88888.00 2000-07-15 16:37:07.009 197 15140.55 623.11 57384.30 88888.00 2000-07-15 16:37:08.009 197 15137.31 622.12 57383.32 88888.00 2000-07-15 16:37:09.009 197 15133.80 621.25 57380.63 88888.00 2000-07-15 16:37:10.009 197 15130.68 620.26 57379.04 88888.00 2000-07-15 16:37:11.009 197 15128.34 619.64 57376.47 88888.00 2000-07-15 16:37:12.009 197 15126.26 618.28 57374.02 88888.00 2000-07-15 16:37:13.009 197 15124.96 615.31 57372.80 88888.00 2000-07-15 16:37:14.009 197 15124.83 612.21 57369.62 88888.00 2000-07-15 16:37:15.009 197 15124.57 608.74 57368.28 88888.00 2000-07-15 16:37:16.009 197 15122.49 605.03 57366.08 88888.00 2000-07-15 16:37:17.009 197 15121.71 603.29 57364.12 88888.00 2000-07-15 16:37:18.009 197 15120.80 603.04 57363.02 88888.00 2000-07-15 16:37:19.009 197 15119.77 601.06 57361.19 88888.00 2000-07-15 16:37:20.009 197 15119.25 600.07 57359.35 88888.00 2000-07-15 16:37:21.009 197 15122.62 598.59 57358.01 88888.00 2000-07-15 16:37:22.009 197 15124.18 597.47 57357.40 88888.00 2000-07-15 16:37:23.009 197 15127.56 596.85 57356.91 88888.00 2000-07-15 16:37:24.009 197 15133.02 595.74 57356.18 88888.00 2000-07-15 16:37:25.009 197 15141.33 595.61 57354.71 88888.00 2000-07-15 16:37:26.009 197 15149.91 596.11 57357.03 88888.00 2000-07-15 16:37:27.009 197 15159.52 597.22 57356.18 88888.00 2000-07-15 16:37:28.009 197 15170.31 599.20 57357.15 88888.00 2000-07-15 16:37:29.009 197 15181.48 601.43 57357.15 88888.00 2000-07-15 16:37:30.009 197 15190.32 603.17 57358.25 88888.00 2000-07-15 16:37:31.009 197 15198.37 605.27 57358.62 88888.00 2000-07-15 16:37:32.009 197 15204.09 608.25 57359.11 88888.00 2000-07-15 16:37:33.009 197 15207.60 612.58 57359.35 88888.00 2000-07-15 16:37:34.009 197 15207.34 618.90 57359.48 88888.00 2000-07-15 16:37:35.009 197 15204.74 625.46 57359.48 88888.00 2000-07-15 16:37:36.009 197 15200.45 632.89 57358.01 88888.00 2000-07-15 16:37:37.009 197 15194.60 641.19 57355.81 88888.00 2000-07-15 16:37:38.009 197 15187.46 648.50 57354.59 88888.00 2000-07-15 16:37:39.009 197 15180.57 655.31 57352.38 88888.00 2000-07-15 16:37:40.009 197 15173.04 662.49 57349.45 88888.00 2000-07-15 16:37:41.009 197 15164.20 669.68 57346.39 88888.00 2000-07-15 16:37:42.009 197 15155.11 675.62 57343.09 88888.00 2000-07-15 16:37:43.009 197 15143.28 682.68 57338.93 88888.00 2000-07-15 16:37:44.009 197 15130.55 689.62 57336.00 88888.00 2000-07-15 16:37:45.009 197 15117.69 695.32 57332.09 88888.00 2000-07-15 16:37:46.009 197 15106.64 698.91 57327.07 88888.00 2000-07-15 16:37:47.009 197 15094.69 700.89 57323.41 88888.00 2000-07-15 16:37:48.009 197 15083.78 702.87 57319.50 88888.00 2000-07-15 16:37:49.009 197 15073.77 704.36 57315.09 88888.00 2000-07-15 16:37:50.009 197 15064.42 704.73 57311.06 88888.00 2000-07-15 16:37:51.009 197 15056.49 704.48 57307.14 88888.00 2000-07-15 16:37:52.009 197 15049.86 704.85 57303.96 88888.00 2000-07-15 16:37:53.009 197 15042.72 705.35 57299.93 88888.00 2000-07-15 16:37:54.009 197 15036.87 707.70 57297.00 88888.00 2000-07-15 16:37:55.009 197 15029.47 710.05 57293.57 88888.00 2000-07-15 16:37:56.009 197 15021.93 714.76 57291.74 88888.00 2000-07-15 16:37:57.009 197 15014.00 719.47 57288.44 88888.00 2000-07-15 16:37:58.009 197 15007.38 726.03 57286.85 88888.00 2000-07-15 16:37:59.009 197 14998.80 731.73 57284.04 88888.00 2000-07-15 16:38:00.009 197 14991.66 738.42 57282.32 88888.00 2000-07-15 16:38:01.009 197 14983.60 744.49 57280.61 88888.00 2000-07-15 16:38:02.009 197 14974.77 749.81 57280.00 88888.00 2000-07-15 16:38:03.009 197 14965.67 756.38 57279.02 88888.00 2000-07-15 16:38:04.009 197 14956.32 761.58 57277.19 88888.00 2000-07-15 16:38:05.009 197 14946.96 766.16 57275.97 88888.00 2000-07-15 16:38:06.009 197 14938.26 770.37 57275.48 88888.00 2000-07-15 16:38:07.009 197 14931.24 774.71 57274.50 88888.00 2000-07-15 16:38:08.009 197 14925.26 778.05 57274.26 88888.00 2000-07-15 16:38:09.009 197 14919.81 782.76 57274.50 88888.00 2000-07-15 16:38:10.009 197 14915.91 786.72 57273.89 88888.00 2000-07-15 16:38:11.009 197 14912.79 788.95 57275.11 88888.00 2000-07-15 16:38:12.009 197 14912.01 791.43 57275.84 88888.00 2000-07-15 16:38:13.009 197 14912.53 791.67 57276.46 88888.00 2000-07-15 16:38:15.009 197 14919.16 790.31 57278.41 88888.00 2000-07-15 16:38:16.009 197 14923.05 788.70 57281.23 88888.00 2000-07-15 16:38:17.009 197 14926.30 784.86 57282.69 88888.00 2000-07-15 16:38:18.009 197 14928.77 782.01 57284.28 88888.00 2000-07-15 16:38:19.009 197 14931.11 777.55 57286.36 88888.00 2000-07-15 16:38:20.009 197 14933.06 772.10 57288.44 88888.00 2000-07-15 16:38:21.009 197 14936.31 765.29 57289.91 88888.00 2000-07-15 16:38:22.009 197 14941.24 759.35 57292.35 88888.00 2000-07-15 16:38:23.009 197 14946.83 753.28 57293.94 88888.00 2000-07-15 16:38:24.009 197 14951.25 746.10 57297.12 88888.00 2000-07-15 16:38:25.009 197 14955.93 739.65 57299.81 88888.00 2000-07-15 16:38:26.009 197 14959.17 735.82 57302.38 88888.00 2000-07-15 16:38:27.009 197 14962.16 732.84 57304.95 88888.00 2000-07-15 16:38:28.009 197 14963.07 729.99 57307.27 88888.00 2000-07-15 16:38:29.009 197 14965.93 726.65 57310.45 88888.00 2000-07-15 16:38:30.009 197 14969.31 724.67 57312.52 88888.00 2000-07-15 16:38:31.009 197 14972.43 721.82 57314.73 88888.00 2000-07-15 16:38:32.009 197 14974.90 719.10 57317.05 88888.00 2000-07-15 16:38:33.009 197 14978.53 716.74 57319.13 88888.00 2000-07-15 16:38:34.009 197 14981.78 715.88 57321.94 88888.00 2000-07-15 16:38:35.009 197 14983.73 716.12 57324.14 88888.00 2000-07-15 16:38:36.009 197 14985.16 716.12 57325.85 88888.00 2000-07-15 16:38:37.009 197 14986.85 715.13 57329.03 88888.00 2000-07-15 16:38:38.009 197 14987.89 714.88 57330.50 88888.00 2000-07-15 16:38:39.009 197 14988.41 714.76 57332.45 88888.00 2000-07-15 16:38:40.009 197 14988.67 713.27 57334.41 88888.00 2000-07-15 16:38:41.009 197 14990.75 711.79 57337.22 88888.00 2000-07-15 16:38:42.009 197 14992.83 710.67 57338.32 88888.00 2000-07-15 16:38:43.009 197 14995.68 708.07 57340.16 88888.00 2000-07-15 16:38:44.009 197 14999.58 705.72 57342.11 88888.00 2000-07-15 16:38:45.009 197 15004.00 704.60 57342.23 88888.00 2000-07-15 16:38:46.009 197 15008.29 703.74 57344.80 88888.00 2000-07-15 16:38:47.009 197 15011.79 704.60 57345.41 88888.00 2000-07-15 16:38:48.009 197 15016.34 705.72 57347.37 88888.00 2000-07-15 16:38:49.009 197 15021.41 706.71 57348.84 88888.00 2000-07-15 16:38:50.009 197 15026.61 706.71 57350.55 88888.00 2000-07-15 16:38:51.009 197 15029.60 706.21 57351.89 88888.00 2000-07-15 16:38:52.009 197 15033.75 703.49 57353.85 88888.00 2000-07-15 16:38:53.009 197 15036.22 698.78 57355.56 88888.00 2000-07-15 16:38:54.009 197 15039.99 694.32 57357.03 88888.00 2000-07-15 16:38:55.009 197 15042.85 691.10 57358.25 88888.00 2000-07-15 16:38:56.009 197 15044.93 689.74 57359.84 88888.00 2000-07-15 16:38:57.009 197 15046.36 689.74 57361.31 88888.00 2000-07-15 16:38:58.009 197 15046.10 690.11 57361.68 88888.00 2000-07-15 16:38:59.009 197 15045.06 691.10 57363.27 88888.00 2000-07-15 16:39:00.009 197 15042.72 693.09 57364.24 88888.00 2000-07-15 16:39:01.009 197 15041.68 695.56 57364.12 88888.00 2000-07-15 16:39:02.009 197 15041.81 698.41 57363.75 88888.00 2000-07-15 16:39:03.009 197 15045.58 699.90 57363.27 88888.00 2000-07-15 16:39:04.009 197 15050.12 701.01 57363.02 88888.00 2000-07-15 16:39:05.009 197 15056.88 701.63 57362.78 88888.00 2000-07-15 16:39:06.009 197 15063.51 702.13 57362.29 88888.00 2000-07-15 16:39:07.009 197 15068.70 703.12 57362.41 88888.00 2000-07-15 16:39:08.009 197 15072.21 705.35 57362.53 88888.00 2000-07-15 16:39:09.009 197 15075.20 707.95 57363.14 88888.00 2000-07-15 16:39:10.009 197 15077.54 711.54 57362.65 88888.00 2000-07-15 16:39:11.009 197 15078.97 713.77 57361.68 88888.00 2000-07-15 16:39:12.009 197 15079.88 716.12 57360.33 88888.00 2000-07-15 16:39:13.009 197 15081.83 717.73 57360.33 88888.00 2000-07-15 16:39:14.009 197 15082.22 720.21 57358.74 88888.00 2000-07-15 16:39:15.009 197 15084.29 723.18 57358.13 88888.00 2000-07-15 16:39:16.009 197 15086.24 725.41 57356.66 88888.00 2000-07-15 16:39:17.009 197 15087.02 726.40 57356.05 88888.00 2000-07-15 16:39:18.009 197 15088.84 729.25 57355.07 88888.00 2000-07-15 16:39:19.009 197 15089.23 733.34 57354.09 88888.00 2000-07-15 16:39:20.009 197 15088.58 737.05 57352.26 88888.00 2000-07-15 16:39:21.009 197 15090.27 740.52 57351.77 88888.00 2000-07-15 16:39:22.009 197 15091.70 744.49 57350.18 88888.00 2000-07-15 16:39:23.009 197 15094.69 747.09 57348.47 88888.00 2000-07-15 16:39:24.009 197 15096.64 750.43 57346.39 88888.00 2000-07-15 16:39:25.009 197 15098.46 755.01 57346.39 88888.00 2000-07-15 16:39:26.009 197 15100.54 758.48 57344.44 88888.00 2000-07-15 16:39:27.009 197 15102.88 763.56 57342.97 88888.00 2000-07-15 16:39:28.009 197 15105.73 768.27 57341.62 88888.00 2000-07-15 16:39:29.009 197 15109.89 772.72 57339.91 88888.00 2000-07-15 16:39:30.009 197 15114.44 776.19 57339.79 88888.00 2000-07-15 16:39:31.009 197 15119.12 778.79 57338.08 88888.00 2000-07-15 16:39:32.009 197 15123.66 782.38 57337.71 88888.00 2000-07-15 16:39:33.009 197 15127.30 785.36 57337.10 88888.00 2000-07-15 16:39:34.009 197 15130.81 785.23 57337.22 88888.00 2000-07-15 16:39:35.009 197 15135.10 785.85 57337.10 88888.00 2000-07-15 16:39:36.009 197 15139.90 784.37 57336.73 88888.00 2000-07-15 16:39:37.009 197 15144.32 783.00 57337.34 88888.00 2000-07-15 16:39:38.009 197 15148.48 782.38 57337.47 88888.00 2000-07-15 16:39:39.009 197 15151.47 781.77 57337.59 88888.00 2000-07-15 16:39:40.009 197 15153.68 782.38 57337.59 88888.00 2000-07-15 16:39:41.009 197 15155.89 780.65 57337.84 88888.00 2000-07-15 16:39:42.009 197 15157.71 778.17 57337.96 88888.00 2000-07-15 16:39:43.009 197 15160.17 777.31 57338.08 88888.00 2000-07-15 16:39:44.009 197 15160.69 774.58 57338.32 88888.00 2000-07-15 16:39:45.009 197 15162.38 772.48 57338.45 88888.00 2000-07-15 16:39:46.009 197 15162.64 768.76 57338.69 88888.00 2000-07-15 16:39:47.009 197 15164.20 766.78 57339.06 88888.00 2000-07-15 16:39:48.009 197 15163.94 762.94 57339.42 88888.00 2000-07-15 16:39:49.009 197 15163.29 758.85 57340.04 88888.00 2000-07-15 16:39:50.009 197 15161.34 754.89 57340.28 88888.00 2000-07-15 16:39:51.009 197 15158.74 750.31 57340.16 88888.00 2000-07-15 16:39:52.009 197 15155.76 748.20 57339.79 88888.00 2000-07-15 16:39:53.009 197 15154.20 746.22 57339.79 88888.00 2000-07-15 16:39:54.009 197 15152.25 747.21 57339.67 88888.00 2000-07-15 16:39:55.009 197 15151.86 747.71 57339.67 88888.00 2000-07-15 16:39:56.009 197 15151.99 749.07 57339.06 88888.00 2000-07-15 16:39:57.009 197 15153.16 751.67 57338.57 88888.00 2000-07-15 16:39:58.009 197 15153.68 754.64 57338.81 88888.00 2000-07-15 16:39:59.009 197 15155.37 757.86 57339.18 88888.00 2000-07-15 16:40:00.009 197 15155.50 761.58 57339.18 88888.00 2000-07-15 16:40:01.009 197 15154.98 764.80 57339.67 88888.00 2000-07-15 16:40:02.009 197 15154.59 766.78 57339.30 88888.00 2000-07-15 16:40:03.009 197 15154.07 767.40 57340.04 88888.00 2000-07-15 16:40:04.009 197 15155.37 768.14 57340.52 88888.00 2000-07-15 16:40:05.009 197 15156.28 768.88 57341.14 88888.00 2000-07-15 16:40:06.009 197 15157.05 770.49 57341.01 88888.00 2000-07-15 16:40:07.009 197 15157.45 772.23 57340.52 88888.00 2000-07-15 16:40:08.009 197 15157.19 773.96 57341.75 88888.00 2000-07-15 16:40:09.009 197 15155.89 774.46 57341.50 88888.00 2000-07-15 16:40:10.009 197 15153.68 776.56 57341.26 88888.00 2000-07-15 16:40:11.009 197 15151.21 777.31 57341.26 88888.00 2000-07-15 16:40:12.009 197 15149.91 779.78 57341.26 88888.00 2000-07-15 16:40:13.009 197 15146.27 782.01 57340.77 88888.00 2000-07-15 16:40:14.009 197 15143.54 784.24 57339.91 88888.00 2000-07-15 16:40:15.009 197 15141.46 786.47 57337.84 88888.00 2000-07-15 16:40:16.009 197 15139.00 788.33 57337.34 88888.00 2000-07-15 16:40:17.009 197 15134.97 790.19 57336.61 88888.00 2000-07-15 16:40:18.009 197 15131.98 792.42 57335.27 88888.00 2000-07-15 16:40:19.009 197 15127.82 793.53 57334.78 88888.00 2000-07-15 16:40:20.009 197 15124.70 796.75 57333.92 88888.00 2000-07-15 16:40:21.009 197 15122.49 800.34 57332.33 88888.00 2000-07-15 16:40:22.009 197 15120.54 803.19 57331.11 88888.00 2000-07-15 16:40:23.009 197 15119.25 807.40 57329.64 88888.00 2000-07-15 16:40:24.009 197 15118.47 809.76 57328.79 88888.00 2000-07-15 16:40:25.009 197 15115.35 812.85 57328.05 88888.00 2000-07-15 16:40:26.009 197 15113.01 816.07 57327.20 88888.00 2000-07-15 16:40:27.009 197 15109.76 818.18 57325.97 88888.00 2000-07-15 16:40:28.009 197 15106.77 821.65 57325.00 88888.00 2000-07-15 16:40:29.009 197 15103.78 825.98 57323.77 88888.00 2000-07-15 16:40:30.009 197 15099.24 829.82 57322.92 88888.00 2000-07-15 16:40:31.009 197 15095.73 833.41 57322.06 88888.00 2000-07-15 16:40:32.009 197 15093.91 836.26 57320.96 88888.00 2000-07-15 16:40:33.009 197 15091.05 840.47 57319.50 88888.00 2000-07-15 16:40:34.009 197 15087.15 848.40 57317.54 88888.00 2000-07-15 16:40:35.009 197 15083.00 857.19 57316.19 88888.00 2000-07-15 16:40:36.009 197 15080.14 866.11 57314.11 88888.00 2000-07-15 16:40:37.009 197 15077.93 873.66 57312.77 88888.00 2000-07-15 16:40:38.009 197 15076.11 880.35 57310.81 88888.00 2000-07-15 16:40:39.009 197 15075.33 885.68 57309.35 88888.00 2000-07-15 16:40:40.009 197 15074.94 890.26 57308.25 88888.00 2000-07-15 16:40:41.009 197 15076.37 893.73 57306.66 88888.00 2000-07-15 16:40:42.009 197 15077.28 897.94 57305.68 88888.00 2000-07-15 16:40:43.009 197 15080.14 902.15 57304.58 88888.00 2000-07-15 16:40:44.009 197 15082.61 903.64 57304.09 88888.00 2000-07-15 16:40:45.009 197 15085.21 905.62 57303.36 88888.00 2000-07-15 16:40:46.009 197 15086.89 907.97 57302.50 88888.00 2000-07-15 16:40:47.009 197 15087.80 910.20 57302.01 88888.00 2000-07-15 16:40:48.009 197 15088.45 912.18 57302.01 88888.00 2000-07-15 16:40:49.009 197 15088.58 913.92 57302.01 88888.00 2000-07-15 16:40:50.009 197 15089.62 915.78 57301.52 88888.00 2000-07-15 16:40:51.009 197 15090.66 917.76 57302.13 88888.00 2000-07-15 16:40:52.009 197 15091.31 919.24 57302.13 88888.00 2000-07-15 16:40:53.009 197 15092.09 919.61 57301.40 88888.00 2000-07-15 16:40:54.009 197 15093.00 920.85 57301.40 88888.00 2000-07-15 16:40:55.009 197 15092.87 920.48 57301.16 88888.00 2000-07-15 16:40:56.009 197 15091.57 920.73 57301.89 88888.00 2000-07-15 16:40:57.009 197 15089.49 919.49 57302.01 88888.00 2000-07-15 16:40:58.009 197 15086.24 919.61 57302.38 88888.00 2000-07-15 16:40:59.009 197 15085.59 921.10 57302.62 88888.00 2000-07-15 16:41:00.009 197 15083.39 923.21 57302.74 88888.00 2000-07-15 16:41:01.009 197 15081.70 925.31 57303.36 88888.00 2000-07-15 16:41:02.009 197 15079.10 927.91 57304.95 88888.00 2000-07-15 16:41:03.009 197 15077.54 930.27 57305.80 88888.00 2000-07-15 16:41:04.009 197 15073.51 932.37 57307.02 88888.00 2000-07-15 16:41:05.009 197 15069.48 932.37 57307.88 88888.00 2000-07-15 16:41:06.009 197 15067.27 930.64 57309.35 88888.00 2000-07-15 16:41:07.009 197 15063.77 927.79 57310.94 88888.00 2000-07-15 16:41:08.009 197 15060.65 925.06 57311.55 88888.00 2000-07-15 16:41:09.009 197 15057.66 922.34 57313.02 88888.00 2000-07-15 16:41:10.009 197 15055.71 918.87 57313.50 88888.00 2000-07-15 16:41:11.009 197 15054.80 917.76 57314.85 88888.00 2000-07-15 16:41:12.009 197 15054.28 915.28 57315.83 88888.00 2000-07-15 16:41:13.009 197 15053.37 914.29 57316.56 88888.00 2000-07-15 16:41:14.009 197 15052.33 912.18 57317.41 88888.00 2000-07-15 16:41:15.009 197 15051.16 910.94 57317.17 88888.00 2000-07-15 16:41:16.009 197 15050.90 907.72 57318.03 88888.00 2000-07-15 16:41:17.009 197 15051.29 905.25 57318.03 88888.00 2000-07-15 16:41:18.009 197 15053.37 902.77 57318.27 88888.00 2000-07-15 16:41:19.009 197 15054.80 900.54 57318.76 88888.00 2000-07-15 16:41:20.009 197 15058.05 899.67 57319.00 88888.00 2000-07-15 16:41:21.009 197 15061.04 897.44 57320.23 88888.00 2000-07-15 16:41:22.009 197 15065.46 894.47 57320.84 88888.00 2000-07-15 16:41:23.009 197 15070.26 890.26 57323.04 88888.00 2000-07-15 16:41:24.009 197 15074.68 886.55 57323.41 88888.00 2000-07-15 16:41:25.009 197 15080.40 882.71 57324.39 88888.00 2000-07-15 16:41:26.009 197 15086.11 877.63 57326.46 88888.00 2000-07-15 16:41:27.009 197 15090.27 871.93 57327.44 88888.00 2000-07-15 16:41:28.009 197 15094.43 864.50 57328.66 88888.00 2000-07-15 16:41:29.009 197 15098.46 857.56 57329.77 88888.00 2000-07-15 16:41:30.009 197 15101.19 852.86 57331.23 88888.00 2000-07-15 16:41:31.009 197 15101.97 846.91 57332.58 88888.00 2000-07-15 16:41:32.009 197 15104.69 842.83 57334.17 88888.00 2000-07-15 16:41:33.009 197 15106.25 838.99 57334.53 88888.00 2000-07-15 16:41:34.009 197 15107.81 835.52 57336.12 88888.00 2000-07-15 16:41:35.009 197 15108.98 832.79 57337.34 88888.00 2000-07-15 16:41:36.009 197 15110.28 829.33 57338.69 88888.00 2000-07-15 16:41:37.009 197 15109.50 825.73 57339.18 88888.00 2000-07-15 16:41:38.009 197 15109.89 822.27 57340.28 88888.00 2000-07-15 16:41:39.009 197 15106.12 821.27 57340.77 88888.00 2000-07-15 16:41:40.009 197 15102.36 819.29 57342.11 88888.00 2000-07-15 16:41:41.009 197 15098.85 818.67 57342.36 88888.00 2000-07-15 16:41:42.009 197 15094.82 819.17 57341.62 88888.00 2000-07-15 16:41:43.009 197 15091.31 818.43 57341.99 88888.00 2000-07-15 16:41:44.009 197 15088.71 818.67 57343.09 88888.00 2000-07-15 16:41:45.009 197 15086.24 819.66 57342.85 88888.00 2000-07-15 16:41:46.009 197 15085.59 820.90 57343.09 88888.00 2000-07-15 16:41:47.009 197 15086.37 822.51 57343.70 88888.00 2000-07-15 16:41:48.009 197 15089.23 824.49 57344.19 88888.00 2000-07-15 16:41:49.009 197 15093.13 824.62 57344.19 88888.00 2000-07-15 16:41:50.009 197 15098.20 824.12 57345.66 88888.00 2000-07-15 16:41:51.009 197 15102.10 824.12 57346.27 88888.00 2000-07-15 16:41:52.009 197 15107.42 822.64 57347.86 88888.00 2000-07-15 16:41:53.009 197 15112.36 822.64 57349.08 88888.00 2000-07-15 16:41:54.009 197 15119.38 822.51 57349.57 88888.00 2000-07-15 16:41:55.009 197 15125.74 820.04 57350.43 88888.00 2000-07-15 16:41:56.009 197 15132.37 817.44 57352.51 88888.00 2000-07-15 16:41:57.009 197 15138.35 813.84 57353.85 88888.00 2000-07-15 16:41:58.009 197 15144.97 811.49 57355.20 88888.00 2000-07-15 16:41:59.009 197 15150.04 805.30 57356.18 88888.00 2000-07-15 16:42:00.009 197 15154.98 799.60 57356.79 88888.00 2000-07-15 16:42:01.009 197 15158.74 793.78 57358.13 88888.00 2000-07-15 16:42:02.009 197 15161.21 787.34 57359.11 88888.00 2000-07-15 16:42:03.009 197 15162.77 780.16 57360.09 88888.00 2000-07-15 16:42:04.009 197 15161.99 777.93 57360.82 88888.00 2000-07-15 16:42:05.009 197 15161.86 775.82 57361.07 88888.00 2000-07-15 16:42:06.009 197 15160.69 774.83 57362.29 88888.00 2000-07-15 16:42:07.009 197 15158.48 774.46 57361.43 88888.00 2000-07-15 16:42:08.009 197 15156.67 773.71 57361.19 88888.00 2000-07-15 16:42:09.009 197 15154.59 773.47 57360.33 88888.00 2000-07-15 16:42:10.009 197 15154.72 771.98 57360.33 88888.00 2000-07-15 16:42:11.009 197 15154.59 770.49 57360.09 88888.00 2000-07-15 16:42:12.009 197 15153.68 768.64 57360.45 88888.00 2000-07-15 16:42:13.009 197 15153.68 766.04 57359.72 88888.00 2000-07-15 16:42:15.009 197 15154.33 761.08 57359.48 88888.00 2000-07-15 16:42:16.009 197 15154.59 757.99 57359.72 88888.00 2000-07-15 16:42:17.009 197 15154.46 753.90 57358.62 88888.00 2000-07-15 16:42:18.009 197 15155.89 751.05 57359.60 88888.00 2000-07-15 16:42:19.009 197 15157.05 747.71 57359.72 88888.00 2000-07-15 16:42:20.009 197 15158.74 742.63 57359.96 88888.00 2000-07-15 16:42:21.009 197 15161.47 740.03 57359.96 88888.00 2000-07-15 16:42:22.009 197 15164.07 737.18 57358.74 88888.00 2000-07-15 16:42:23.009 197 15166.28 736.19 57359.23 88888.00 2000-07-15 16:42:24.009 197 15167.32 735.07 57358.74 88888.00 2000-07-15 16:42:25.009 197 15168.10 734.82 57358.98 88888.00 2000-07-15 16:42:26.009 197 15169.40 734.33 57358.25 88888.00 2000-07-15 16:42:27.009 197 15169.14 733.09 57358.62 88888.00 2000-07-15 16:42:28.009 197 15168.88 731.23 57358.98 88888.00 2000-07-15 16:42:29.009 197 15168.75 728.01 57360.09 88888.00 2000-07-15 16:42:30.009 197 15167.71 724.67 57359.60 88888.00 2000-07-15 16:42:31.009 197 15168.49 720.95 57360.94 88888.00 2000-07-15 16:42:32.009 197 15168.88 717.24 57363.39 88888.00 2000-07-15 16:42:33.009 197 15169.79 715.38 57363.75 88888.00 2000-07-15 16:42:34.009 197 15169.79 716.37 57364.00 88888.00 2000-07-15 16:42:35.009 197 15170.18 718.10 57364.61 88888.00 2000-07-15 16:42:36.009 197 15170.18 722.32 57364.86 88888.00 2000-07-15 16:42:37.009 197 15169.40 729.38 57364.49 88888.00 2000-07-15 16:42:38.009 197 15167.45 735.94 57364.37 88888.00 2000-07-15 16:42:39.009 197 15164.98 742.50 57363.75 88888.00 2000-07-15 16:42:40.009 197 15161.99 747.46 57362.53 88888.00 2000-07-15 16:42:41.009 197 15159.13 754.64 57362.04 88888.00 2000-07-15 16:42:42.009 197 15154.98 759.35 57361.19 88888.00 2000-07-15 16:42:43.009 197 15149.78 763.06 57359.35 88888.00 2000-07-15 16:42:44.009 197 15145.62 767.40 57357.89 88888.00 2000-07-15 16:42:45.009 197 15141.20 772.23 57357.64 88888.00 2000-07-15 16:42:46.009 197 15136.40 777.43 57355.93 88888.00 2000-07-15 16:42:47.009 197 15131.72 782.63 57354.22 88888.00 2000-07-15 16:42:48.009 197 15126.78 789.57 57352.51 88888.00 2000-07-15 16:42:49.009 197 15121.71 797.87 57350.92 88888.00 2000-07-15 16:42:50.009 197 15114.57 807.53 57349.45 88888.00 2000-07-15 16:42:51.009 197 15108.46 816.20 57346.88 88888.00 2000-07-15 16:42:52.009 197 15103.13 823.88 57345.41 88888.00 2000-07-15 16:42:53.009 197 15099.37 829.82 57344.07 88888.00 2000-07-15 16:42:54.009 197 15096.38 837.00 57341.87 88888.00 2000-07-15 16:42:55.009 197 15095.60 842.58 57340.77 88888.00 2000-07-15 16:42:56.009 197 15094.43 846.29 57340.40 88888.00 2000-07-15 16:42:57.009 197 15094.82 848.65 57338.93 88888.00 2000-07-15 16:42:58.009 197 15094.56 851.00 57338.69 88888.00 2000-07-15 16:42:59.009 197 15094.43 853.48 57338.57 88888.00 2000-07-15 16:43:00.009 197 15095.21 857.32 57338.32 88888.00 2000-07-15 16:43:01.009 197 15094.56 862.27 57337.59 88888.00 2000-07-15 16:43:02.009 197 15092.74 865.24 57337.96 88888.00 2000-07-15 16:43:03.009 197 15090.53 869.58 57338.32 88888.00 2000-07-15 16:43:04.009 197 15090.40 872.55 57337.96 88888.00 2000-07-15 16:43:05.009 197 15088.84 876.27 57338.20 88888.00 2000-07-15 16:43:06.009 197 15086.50 880.11 57338.08 88888.00 2000-07-15 16:43:07.009 197 15085.08 884.07 57338.08 88888.00 2000-07-15 16:43:08.009 197 15082.74 889.52 57338.69 88888.00 2000-07-15 16:43:09.009 197 15079.75 892.24 57339.18 88888.00 2000-07-15 16:43:10.009 197 15076.63 893.73 57340.28 88888.00 2000-07-15 16:43:11.009 197 15074.55 895.46 57340.64 88888.00 2000-07-15 16:43:12.009 197 15072.86 894.35 57341.01 88888.00 2000-07-15 16:43:13.009 197 15071.56 890.51 57342.60 88888.00 2000-07-15 16:43:14.009 197 15070.91 885.06 57343.09 88888.00 2000-07-15 16:43:15.009 197 15068.83 878.99 57344.80 88888.00 2000-07-15 16:43:16.009 197 15066.88 873.79 57345.29 88888.00 2000-07-15 16:43:17.009 197 15064.68 868.71 57347.37 88888.00 2000-07-15 16:43:18.009 197 15062.21 865.74 57348.71 88888.00 2000-07-15 16:43:19.009 197 15060.39 863.63 57349.94 88888.00 2000-07-15 16:43:20.009 197 15058.70 860.91 57351.89 88888.00 2000-07-15 16:43:21.009 197 15058.05 858.18 57353.48 88888.00 2000-07-15 16:43:22.009 197 15056.10 855.83 57355.44 88888.00 2000-07-15 16:43:23.009 197 15055.97 853.35 57357.76 88888.00 2000-07-15 16:43:24.009 197 15053.37 852.24 57359.60 88888.00 2000-07-15 16:43:25.009 197 15050.25 855.46 57361.55 88888.00 2000-07-15 16:43:26.009 197 15044.93 858.43 57363.39 88888.00 2000-07-15 16:43:27.009 197 15038.69 862.77 57365.22 88888.00 2000-07-15 16:43:28.009 197 15031.67 868.59 57365.96 88888.00 2000-07-15 16:43:29.009 197 15025.70 876.14 57368.16 88888.00 2000-07-15 16:43:30.009 197 15020.37 882.09 57368.77 88888.00 2000-07-15 16:43:31.009 197 15016.99 887.16 57369.75 88888.00 2000-07-15 16:43:32.009 197 15014.52 890.51 57370.48 88888.00 2000-07-15 16:43:33.009 197 15014.13 893.98 57371.58 88888.00 2000-07-15 16:43:34.009 197 15012.83 894.47 57372.56 88888.00 2000-07-15 16:43:35.009 197 15013.35 892.61 57374.15 88888.00 2000-07-15 16:43:36.009 197 15014.52 887.54 57376.71 88888.00 2000-07-15 16:43:37.009 197 15014.65 885.06 57377.82 88888.00 2000-07-15 16:43:38.009 197 15014.39 883.70 57380.14 88888.00 2000-07-15 16:43:39.009 197 15012.96 881.72 57381.61 88888.00 2000-07-15 16:43:40.009 197 15012.96 881.47 57382.71 88888.00 2000-07-15 16:43:41.009 197 15012.18 883.20 57385.15 88888.00 2000-07-15 16:43:42.009 197 15010.63 888.90 57387.11 88888.00 2000-07-15 16:43:43.009 197 15009.72 895.96 57388.21 88888.00 2000-07-15 16:43:44.009 197 15011.15 901.78 57389.19 88888.00 2000-07-15 16:43:45.009 197 15013.48 905.74 57391.27 88888.00 2000-07-15 16:43:46.009 197 15017.12 907.72 57392.49 88888.00 2000-07-15 16:43:47.009 197 15021.67 908.84 57394.45 88888.00 2000-07-15 16:43:48.009 197 15025.70 907.60 57395.91 88888.00 2000-07-15 16:43:49.009 197 15028.56 903.64 57398.72 88888.00 2000-07-15 16:43:50.009 197 15031.15 897.32 57400.56 88888.00 2000-07-15 16:43:51.009 197 15031.80 892.74 57403.25 88888.00 2000-07-15 16:43:52.009 197 15032.19 890.39 57405.81 88888.00 2000-07-15 16:43:53.009 197 15032.45 890.01 57407.77 88888.00 2000-07-15 16:43:54.009 197 15034.27 887.16 57408.99 88888.00 2000-07-15 16:43:55.009 197 15034.92 884.44 57411.07 88888.00 2000-07-15 16:43:56.009 197 15035.70 881.84 57413.15 88888.00 2000-07-15 16:43:57.009 197 15036.61 879.86 57413.88 88888.00 2000-07-15 16:43:58.009 197 15037.65 877.88 57415.96 88888.00 2000-07-15 16:43:59.009 197 15035.57 877.01 57418.41 88888.00 2000-07-15 16:44:00.009 197 15034.92 876.14 57420.00 88888.00 2000-07-15 16:44:01.009 197 15035.31 873.54 57421.71 88888.00 2000-07-15 16:44:02.009 197 15036.35 868.96 57423.66 88888.00 2000-07-15 16:44:03.009 197 15034.79 864.38 57425.38 88888.00 2000-07-15 16:44:04.009 197 15033.88 860.29 57427.46 88888.00 2000-07-15 16:44:05.009 197 15031.15 859.17 57428.68 88888.00 2000-07-15 16:44:06.009 197 15029.86 860.16 57430.39 88888.00 2000-07-15 16:44:07.009 197 15028.56 864.62 57432.35 88888.00 2000-07-15 16:44:08.009 197 15028.69 867.97 57433.81 88888.00 2000-07-15 16:44:09.009 197 15031.54 868.22 57435.04 88888.00 2000-07-15 16:44:10.009 197 15033.75 868.59 57437.48 88888.00 2000-07-15 16:44:11.009 197 15036.61 870.32 57438.21 88888.00 2000-07-15 16:44:12.009 197 15040.77 870.82 57440.05 88888.00 2000-07-15 16:44:13.009 197 15043.76 868.34 57440.66 88888.00 2000-07-15 16:44:14.009 197 15047.27 865.49 57442.00 88888.00 2000-07-15 16:44:15.009 197 15051.03 863.38 57443.84 88888.00 2000-07-15 16:44:16.009 197 15053.76 861.40 57444.94 88888.00 2000-07-15 16:44:17.009 197 15056.23 858.55 57447.02 88888.00 2000-07-15 16:44:18.009 197 15059.09 854.59 57447.75 88888.00 2000-07-15 16:44:19.009 197 15060.91 849.64 57448.36 88888.00 2000-07-15 16:44:20.009 197 15061.95 844.19 57448.97 88888.00 2000-07-15 16:44:21.009 197 15063.77 838.12 57449.95 88888.00 2000-07-15 16:44:22.009 197 15062.34 833.91 57450.56 88888.00 2000-07-15 16:44:23.009 197 15061.82 831.43 57450.44 88888.00 2000-07-15 16:44:24.009 197 15061.17 835.64 57450.20 88888.00 2000-07-15 16:44:25.009 197 15059.48 843.32 57449.46 88888.00 2000-07-15 16:44:26.009 197 15057.01 852.36 57450.07 88888.00 2000-07-15 16:44:27.009 197 15055.58 862.64 57448.85 88888.00 2000-07-15 16:44:28.009 197 15055.06 871.44 57448.73 88888.00 2000-07-15 16:44:29.009 197 15054.41 879.49 57448.12 88888.00 2000-07-15 16:44:30.009 197 15055.58 886.42 57448.85 88888.00 2000-07-15 16:44:31.009 197 15057.01 893.85 57448.48 88888.00 2000-07-15 16:44:32.009 197 15059.61 899.55 57448.48 88888.00 2000-07-15 16:44:33.009 197 15064.42 903.14 57448.48 88888.00 2000-07-15 16:44:34.009 197 15067.40 904.13 57449.59 88888.00 2000-07-15 16:44:35.009 197 15071.43 901.53 57449.59 88888.00 2000-07-15 16:44:36.009 197 15076.37 897.07 57450.69 88888.00 2000-07-15 16:44:37.009 197 15080.92 892.37 57451.30 88888.00 2000-07-15 16:44:38.009 197 15083.52 889.77 57451.42 88888.00 2000-07-15 16:44:39.009 197 15085.98 886.17 57452.27 88888.00 2000-07-15 16:44:40.009 197 15086.63 882.58 57453.13 88888.00 2000-07-15 16:44:41.009 197 15085.85 880.35 57454.48 88888.00 2000-07-15 16:44:42.009 197 15084.95 878.62 57454.48 88888.00 2000-07-15 16:44:43.009 197 15082.61 877.75 57455.21 88888.00 2000-07-15 16:44:44.009 197 15079.49 877.01 57455.21 88888.00 2000-07-15 16:44:45.009 197 15077.02 878.25 57456.31 88888.00 2000-07-15 16:44:46.009 197 15073.64 882.09 57456.07 88888.00 2000-07-15 16:44:47.009 197 15070.91 890.01 57455.09 88888.00 2000-07-15 16:44:48.009 197 15068.18 897.44 57455.70 88888.00 2000-07-15 16:44:49.009 197 15068.44 904.63 57455.21 88888.00 2000-07-15 16:44:50.009 197 15068.44 909.58 57455.21 88888.00 2000-07-15 16:44:51.009 197 15069.61 913.30 57455.09 88888.00 2000-07-15 16:44:52.009 197 15070.39 914.29 57455.58 88888.00 2000-07-15 16:44:53.009 197 15071.56 914.66 57455.33 88888.00 2000-07-15 16:44:54.009 197 15072.99 916.39 57455.33 88888.00 2000-07-15 16:44:55.009 197 15074.81 917.14 57455.70 88888.00 2000-07-15 16:44:56.009 197 15076.89 919.86 57455.45 88888.00 2000-07-15 16:44:57.009 197 15078.97 923.83 57456.80 88888.00 2000-07-15 16:44:58.009 197 15080.14 929.77 57456.55 88888.00 2000-07-15 16:44:59.009 197 15081.31 935.59 57457.29 88888.00 2000-07-15 16:45:00.009 197 15083.13 939.43 57457.04 88888.00 2000-07-15 16:45:01.009 197 15084.82 943.02 57457.66 88888.00 2000-07-15 16:45:02.009 197 15087.54 944.51 57458.14 88888.00 2000-07-15 16:45:03.009 197 15090.92 944.63 57458.39 88888.00 2000-07-15 16:45:04.009 197 15091.31 946.74 57459.00 88888.00 2000-07-15 16:45:05.009 197 15093.52 947.98 57459.73 88888.00 2000-07-15 16:45:06.009 197 15095.08 947.73 57460.96 88888.00 2000-07-15 16:45:07.009 197 15097.16 949.59 57460.71 88888.00 2000-07-15 16:45:08.009 197 15099.76 949.96 57459.86 88888.00 2000-07-15 16:45:09.009 197 15102.36 951.44 57461.81 88888.00 2000-07-15 16:45:10.009 197 15103.78 951.07 57461.69 88888.00 2000-07-15 16:45:11.009 197 15105.08 951.69 57461.81 88888.00 2000-07-15 16:45:12.009 197 15104.17 952.44 57461.57 88888.00 2000-07-15 16:45:13.009 197 15103.52 954.42 57462.55 88888.00 2000-07-15 16:45:14.009 197 15103.00 956.03 57462.79 88888.00 2000-07-15 16:45:15.009 197 15104.17 957.27 57462.79 88888.00 2000-07-15 16:45:16.009 197 15104.95 957.76 57463.77 88888.00 2000-07-15 16:45:17.009 197 15106.12 957.76 57463.64 88888.00 2000-07-15 16:45:18.009 197 15108.33 958.26 57464.38 88888.00 2000-07-15 16:45:19.009 197 15110.54 958.88 57464.99 88888.00 2000-07-15 16:45:20.009 197 15112.36 958.26 57465.23 88888.00 2000-07-15 16:45:21.009 197 15113.92 957.89 57466.21 88888.00 2000-07-15 16:45:22.009 197 15115.87 957.64 57466.82 88888.00 2000-07-15 16:45:23.009 197 15118.08 958.01 57468.17 88888.00 2000-07-15 16:45:24.009 197 15119.77 958.38 57467.80 88888.00 2000-07-15 16:45:25.009 197 15120.93 959.50 57468.90 88888.00 2000-07-15 16:45:26.009 197 15121.84 958.63 57469.15 88888.00 2000-07-15 16:45:27.009 197 15122.10 953.92 57469.88 88888.00 2000-07-15 16:45:28.009 197 15123.14 949.96 57471.23 88888.00 2000-07-15 16:45:29.009 197 15123.92 945.62 57471.23 88888.00 2000-07-15 16:45:30.009 197 15126.65 943.02 57471.96 88888.00 2000-07-15 16:45:31.009 197 15129.12 940.30 57473.06 88888.00 2000-07-15 16:45:32.009 197 15130.29 937.08 57472.70 88888.00 2000-07-15 16:45:33.009 197 15130.42 933.61 57474.53 88888.00 2000-07-15 16:45:34.009 197 15129.64 931.38 57475.50 88888.00 2000-07-15 16:45:35.009 197 15127.95 929.28 57476.00 88888.00 2000-07-15 16:45:36.009 197 15126.26 929.28 57477.09 88888.00 2000-07-15 16:45:37.009 197 15123.27 929.65 57478.20 88888.00 2000-07-15 16:45:38.009 197 15118.08 929.28 57478.44 88888.00 2000-07-15 16:45:39.009 197 15113.53 930.02 57479.91 88888.00 2000-07-15 16:45:40.009 197 15108.07 931.50 57481.50 88888.00 2000-07-15 16:45:41.009 197 15104.69 933.73 57482.35 88888.00 2000-07-15 16:45:42.009 197 15101.06 936.95 57483.45 88888.00 2000-07-15 16:45:43.009 197 15097.55 939.93 57484.43 88888.00 2000-07-15 16:45:44.009 197 15095.47 942.40 57486.14 88888.00 2000-07-15 16:45:45.009 197 15093.91 944.63 57487.12 88888.00 2000-07-15 16:45:46.009 197 15093.13 944.88 57487.98 88888.00 2000-07-15 16:45:47.009 197 15092.48 944.51 57488.71 88888.00 2000-07-15 16:45:48.009 197 15093.52 943.64 57490.67 88888.00 2000-07-15 16:45:49.009 197 15095.47 942.16 57491.28 88888.00 2000-07-15 16:45:50.009 197 15095.60 939.18 57492.87 88888.00 2000-07-15 16:45:51.009 197 15097.16 936.46 57494.95 88888.00 2000-07-15 16:45:52.009 197 15098.72 935.84 57496.41 88888.00 2000-07-15 16:45:53.009 197 15100.67 935.72 57499.23 88888.00 2000-07-15 16:45:54.009 197 15101.32 936.33 57501.18 88888.00 2000-07-15 16:45:55.009 197 15102.88 935.96 57503.87 88888.00 2000-07-15 16:45:56.009 197 15103.26 935.47 57505.83 88888.00 2000-07-15 16:45:57.009 197 15103.52 933.86 57507.79 88888.00 2000-07-15 16:45:58.009 197 15102.75 929.40 57509.13 88888.00 2000-07-15 16:45:59.009 197 15103.00 922.71 57512.18 88888.00 2000-07-15 16:46:00.009 197 15101.45 914.78 57514.27 88888.00 2000-07-15 16:46:01.009 197 15099.63 908.34 57516.83 88888.00 2000-07-15 16:46:02.009 197 15097.94 901.66 57518.54 88888.00 2000-07-15 16:46:03.009 197 15096.38 899.43 57520.13 88888.00 2000-07-15 16:46:04.009 197 15094.56 901.28 57522.46 88888.00 2000-07-15 16:46:05.009 197 15094.69 906.49 57525.14 88888.00 2000-07-15 16:46:06.009 197 15093.52 913.30 57526.49 88888.00 2000-07-15 16:46:07.009 197 15092.35 919.12 57528.57 88888.00 2000-07-15 16:46:08.009 197 15091.57 925.19 57529.79 88888.00 2000-07-15 16:46:09.009 197 15091.44 929.89 57531.99 88888.00 2000-07-15 16:46:10.009 197 15092.22 934.11 57534.32 88888.00 2000-07-15 16:46:11.009 197 15095.21 938.07 57536.27 88888.00 2000-07-15 16:46:12.009 197 15099.24 940.17 57538.35 88888.00 2000-07-15 16:46:13.009 197 15102.75 941.41 57540.67 88888.00 2000-07-15 16:46:14.009 197 15105.60 941.66 57543.61 88888.00 2000-07-15 16:46:15.009 197 15105.08 939.31 57546.05 88888.00 2000-07-15 16:46:16.009 197 15104.95 933.98 57548.74 88888.00 2000-07-15 16:46:17.009 197 15104.82 929.28 57550.21 88888.00 2000-07-15 16:46:18.009 197 15102.75 924.69 57552.17 88888.00 2000-07-15 16:46:19.009 197 15100.80 921.22 57553.88 88888.00 2000-07-15 16:46:20.009 197 15099.11 917.88 57556.20 88888.00 2000-07-15 16:46:21.009 197 15097.42 917.51 57557.55 88888.00 2000-07-15 16:46:22.009 197 15096.51 917.01 57559.14 88888.00 2000-07-15 16:46:23.009 197 15096.90 918.25 57560.60 88888.00 2000-07-15 16:46:24.009 197 15095.73 917.76 57561.70 88888.00 2000-07-15 16:46:25.009 197 15093.52 915.65 57563.54 88888.00 2000-07-15 16:46:26.009 197 15090.40 913.05 57565.00 88888.00 2000-07-15 16:46:27.009 197 15089.75 909.09 57566.11 88888.00 2000-07-15 16:46:28.009 197 15090.40 905.25 57568.18 88888.00 2000-07-15 16:46:29.009 197 15091.44 900.79 57569.41 88888.00 2000-07-15 16:46:30.009 197 15093.65 896.83 57571.00 88888.00 2000-07-15 16:46:31.009 197 15094.69 892.12 57573.07 88888.00 2000-07-15 16:46:32.009 197 15096.77 886.55 57574.30 88888.00 2000-07-15 16:46:33.009 197 15098.98 882.33 57575.27 88888.00 2000-07-15 16:46:34.009 197 15101.58 878.50 57577.96 88888.00 2000-07-15 16:46:35.009 197 15103.78 874.78 57579.55 88888.00 2000-07-15 16:46:36.009 197 15106.38 872.05 57581.02 88888.00 2000-07-15 16:46:37.009 197 15108.98 871.68 57582.73 88888.00 2000-07-15 16:46:38.009 197 15112.75 873.17 57584.20 88888.00 2000-07-15 16:46:39.009 197 15115.87 876.02 57585.55 88888.00 2000-07-15 16:46:40.009 197 15118.86 880.72 57586.52 88888.00 2000-07-15 16:46:41.009 197 15120.42 885.43 57588.60 88888.00 2000-07-15 16:46:42.009 197 15122.10 890.14 57590.19 88888.00 2000-07-15 16:46:43.009 197 15123.79 894.47 57592.27 88888.00 2000-07-15 16:46:44.009 197 15123.27 898.44 57594.84 88888.00 2000-07-15 16:46:45.009 197 15124.05 901.66 57595.69 88888.00 2000-07-15 16:46:46.009 197 15123.92 905.12 57598.50 88888.00 2000-07-15 16:46:47.009 197 15123.14 906.86 57599.61 88888.00 2000-07-15 16:46:48.009 197 15122.75 906.24 57601.56 88888.00 2000-07-15 16:46:49.009 197 15121.84 903.39 57602.91 88888.00 2000-07-15 16:46:50.009 197 15120.80 900.42 57603.76 88888.00 2000-07-15 16:46:51.009 197 15118.99 895.22 57604.74 88888.00 2000-07-15 16:46:52.009 197 15116.26 889.02 57605.96 88888.00 2000-07-15 16:46:53.009 197 15113.79 881.22 57606.33 88888.00 2000-07-15 16:46:54.009 197 15111.32 875.27 57606.33 88888.00 2000-07-15 16:46:55.009 197 15110.41 869.58 57605.96 88888.00 2000-07-15 16:46:56.009 197 15109.76 863.88 57605.72 88888.00 2000-07-15 16:46:57.009 197 15108.98 860.91 57605.47 88888.00 2000-07-15 16:46:58.009 197 15107.81 859.79 57604.38 88888.00 2000-07-15 16:46:59.009 197 15107.55 863.26 57603.64 88888.00 2000-07-15 16:47:00.009 197 15107.03 866.73 57602.05 88888.00 2000-07-15 16:47:01.009 197 15106.25 869.45 57601.07 88888.00 2000-07-15 16:47:02.009 197 15105.60 870.57 57599.48 88888.00 2000-07-15 16:47:03.009 197 15105.34 867.97 57598.02 88888.00 2000-07-15 16:47:04.009 197 15105.34 862.39 57596.91 88888.00 2000-07-15 16:47:05.009 197 15105.60 858.43 57595.33 88888.00 2000-07-15 16:47:06.009 197 15105.99 852.98 57594.96 88888.00 2000-07-15 16:47:07.009 197 15106.25 849.14 57594.11 88888.00 2000-07-15 16:47:08.009 197 15105.73 846.29 57593.49 88888.00 2000-07-15 16:47:09.009 197 15105.73 842.70 57592.64 88888.00 2000-07-15 16:47:10.009 197 15107.81 839.23 57592.27 88888.00 2000-07-15 16:47:11.009 197 15111.32 836.51 57592.39 88888.00 2000-07-15 16:47:12.009 197 15116.13 832.05 57592.27 88888.00 2000-07-15 16:47:13.009 197 15120.03 828.95 57591.41 88888.00 2000-07-15 16:47:14.009 197 15123.92 824.49 57591.54 88888.00 2000-07-15 16:47:15.009 197 15127.56 817.93 57592.15 88888.00 2000-07-15 16:47:16.009 197 15131.46 811.99 57592.64 88888.00 2000-07-15 16:47:17.009 197 15135.88 804.43 57592.64 88888.00 2000-07-15 16:47:18.009 197 15139.25 798.11 57593.00 88888.00 2000-07-15 16:47:19.009 197 15143.28 793.41 57593.37 88888.00 2000-07-15 16:47:20.009 197 15148.09 790.43 57593.61 88888.00 2000-07-15 16:47:21.009 197 15151.08 789.20 57593.37 88888.00 2000-07-15 16:47:22.009 197 15154.46 788.95 57593.37 88888.00 2000-07-15 16:47:23.009 197 15153.03 792.05 57594.59 88888.00 2000-07-15 16:47:24.009 197 15151.99 795.14 57593.61 88888.00 2000-07-15 16:47:25.009 197 15149.91 800.47 57593.25 88888.00 2000-07-15 16:47:26.009 197 15149.26 809.38 57592.27 88888.00 2000-07-15 16:47:27.009 197 15147.83 817.81 57592.27 88888.00 2000-07-15 16:47:28.009 197 15145.62 827.59 57591.29 88888.00 2000-07-15 16:47:29.009 197 15143.02 836.76 57590.31 88888.00 2000-07-15 16:47:30.009 197 15139.77 845.30 57591.17 88888.00 2000-07-15 16:47:31.009 197 15135.49 854.84 57590.44 88888.00 2000-07-15 16:47:32.009 197 15132.76 866.61 57589.58 88888.00 2000-07-15 16:47:33.009 197 15130.16 876.76 57589.82 88888.00 2000-07-15 16:47:34.009 197 15128.47 887.91 57590.44 88888.00 2000-07-15 16:47:35.009 197 15128.47 897.32 57591.29 88888.00 2000-07-15 16:47:36.009 197 15128.86 906.36 57591.41 88888.00 2000-07-15 16:47:37.009 197 15128.73 914.54 57592.39 88888.00 2000-07-15 16:47:38.009 197 15129.38 922.09 57593.25 88888.00 2000-07-15 16:47:39.009 197 15127.95 928.16 57595.08 88888.00 2000-07-15 16:47:40.009 197 15126.00 932.87 57596.79 88888.00 2000-07-15 16:47:41.009 197 15124.18 935.47 57598.38 88888.00 2000-07-15 16:47:42.009 197 15122.62 937.20 57599.85 88888.00 2000-07-15 16:47:43.009 197 15120.67 937.45 57600.58 88888.00 2000-07-15 16:47:44.009 197 15120.03 935.84 57601.93 88888.00 2000-07-15 16:47:45.009 197 15118.99 933.49 57602.54 88888.00 2000-07-15 16:47:46.009 197 15118.34 929.77 57603.52 88888.00 2000-07-15 16:47:47.009 197 15117.43 926.92 57603.64 88888.00 2000-07-15 16:47:48.009 197 15114.31 923.83 57604.01 88888.00 2000-07-15 16:47:49.009 197 15111.06 921.35 57604.38 88888.00 2000-07-15 16:47:50.009 197 15106.77 921.22 57603.27 88888.00 2000-07-15 16:47:51.009 197 15100.93 920.98 57602.42 88888.00 2000-07-15 16:47:52.009 197 15095.99 921.22 57602.05 88888.00 2000-07-15 16:47:53.009 197 15089.88 923.70 57601.32 88888.00 2000-07-15 16:47:54.009 197 15084.95 925.93 57599.48 88888.00 2000-07-15 16:47:55.009 197 15081.05 927.91 57598.87 88888.00 2000-07-15 16:47:56.009 197 15078.06 927.67 57597.28 88888.00 2000-07-15 16:47:57.009 197 15078.06 926.05 57595.94 88888.00 2000-07-15 16:47:58.009 197 15078.32 923.83 57594.84 88888.00 2000-07-15 16:47:59.009 197 15079.88 921.35 57593.74 88888.00 2000-07-15 16:48:00.009 197 15082.35 922.46 57593.25 88888.00 2000-07-15 16:48:01.009 197 15084.29 922.34 57592.39 88888.00 2000-07-15 16:48:02.009 197 15085.46 923.83 57591.17 88888.00 2000-07-15 16:48:03.009 197 15087.15 926.05 57591.17 88888.00 2000-07-15 16:48:04.009 197 15088.58 928.16 57590.80 88888.00 2000-07-15 16:48:05.009 197 15090.53 931.26 57589.34 88888.00 2000-07-15 16:48:06.009 197 15093.91 935.10 57588.60 88888.00 2000-07-15 16:48:07.009 197 15096.12 939.80 57587.62 88888.00 2000-07-15 16:48:08.009 197 15099.50 944.63 57586.89 88888.00 2000-07-15 16:48:09.009 197 15100.41 948.35 57585.91 88888.00 2000-07-15 16:48:10.009 197 15101.45 952.06 57586.04 88888.00 2000-07-15 16:48:11.009 197 15102.75 955.53 57585.30 88888.00 2000-07-15 16:48:12.009 197 15102.88 959.74 57584.45 88888.00 2000-07-15 16:48:13.009 197 15103.26 963.09 57584.20 88888.00 2000-07-15 16:48:14.009 197 15103.52 964.95 57583.71 88888.00 2000-07-15 16:48:15.009 197 15101.84 967.55 57583.46 88888.00 2000-07-15 16:48:16.009 197 15100.15 969.03 57582.86 88888.00 2000-07-15 16:48:17.009 197 15095.86 968.54 57582.73 88888.00 2000-07-15 16:48:18.009 197 15092.48 966.68 57581.63 88888.00 2000-07-15 16:48:19.009 197 15089.49 965.44 57581.39 88888.00 2000-07-15 16:48:20.009 197 15084.29 963.83 57580.41 88888.00 2000-07-15 16:48:21.009 197 15080.92 963.58 57580.29 88888.00 2000-07-15 16:48:22.009 197 15078.06 964.20 57578.94 88888.00 2000-07-15 16:48:23.009 197 15074.81 965.32 57577.72 88888.00 2000-07-15 16:48:24.009 197 15070.78 966.80 57576.13 88888.00 2000-07-15 16:48:25.009 197 15065.98 967.17 57575.03 88888.00 2000-07-15 16:48:26.009 197 15061.82 969.03 57573.93 88888.00 2000-07-15 16:48:27.009 197 15057.14 969.65 57572.22 88888.00 2000-07-15 16:48:28.009 197 15053.63 970.64 57571.36 88888.00 2000-07-15 16:48:29.009 197 15051.94 971.63 57568.55 88888.00 2000-07-15 16:48:30.009 197 15050.25 973.00 57566.96 88888.00 2000-07-15 16:48:31.009 197 15049.08 974.98 57565.00 88888.00 2000-07-15 16:48:32.009 197 15049.34 976.34 57563.05 88888.00 2000-07-15 16:48:33.009 197 15049.60 977.58 57561.46 88888.00 2000-07-15 16:48:34.009 197 15051.55 977.95 57560.36 88888.00 2000-07-15 16:48:35.009 197 15052.46 978.07 57558.04 88888.00 2000-07-15 16:48:36.009 197 15055.58 976.83 57557.30 88888.00 2000-07-15 16:48:37.009 197 15059.74 974.73 57557.06 88888.00 2000-07-15 16:48:38.009 197 15062.73 971.63 57555.59 88888.00 2000-07-15 16:48:39.009 197 15065.72 971.14 57554.37 88888.00 2000-07-15 16:48:40.009 197 15066.37 971.14 57554.49 88888.00 2000-07-15 16:48:41.009 197 15067.66 972.00 57552.41 88888.00 2000-07-15 16:48:42.009 197 15067.40 972.25 57552.29 88888.00 2000-07-15 16:48:43.009 197 15068.70 973.00 57552.04 88888.00 2000-07-15 16:48:44.009 197 15069.35 971.39 57550.95 88888.00 2000-07-15 16:48:45.009 197 15069.35 968.41 57551.19 88888.00 2000-07-15 16:48:46.009 197 15069.74 965.56 57549.36 88888.00 2000-07-15 16:48:47.009 197 15070.65 962.59 57549.36 88888.00 2000-07-15 16:48:48.009 197 15070.65 961.60 57549.11 88888.00 2000-07-15 16:48:49.009 197 15070.65 961.35 57548.50 88888.00 2000-07-15 16:48:50.009 197 15071.43 962.22 57547.77 88888.00 2000-07-15 16:48:51.009 197 15071.56 964.20 57547.77 88888.00 2000-07-15 16:48:52.009 197 15071.30 968.04 57547.89 88888.00 2000-07-15 16:48:53.009 197 15072.08 971.88 57547.64 88888.00 2000-07-15 16:48:54.009 197 15074.68 974.73 57547.89 88888.00 2000-07-15 16:48:55.009 197 15078.97 976.59 57547.15 88888.00 2000-07-15 16:48:56.009 197 15083.13 976.83 57547.89 88888.00 2000-07-15 16:48:57.009 197 15087.80 973.61 57548.99 88888.00 2000-07-15 16:48:58.009 197 15093.78 968.54 57550.21 88888.00 2000-07-15 16:48:59.009 197 15099.89 962.22 57551.80 88888.00 2000-07-15 16:49:00.009 197 15106.64 957.39 57553.14 88888.00 2000-07-15 16:49:01.009 197 15113.53 952.44 57555.10 88888.00 2000-07-15 16:49:02.009 197 15118.60 948.72 57557.91 88888.00 2000-07-15 16:49:03.009 197 15124.05 947.36 57559.14 88888.00 2000-07-15 16:49:04.009 197 15127.30 945.25 57561.58 88888.00 2000-07-15 16:49:05.009 197 15129.90 941.54 57563.90 88888.00 2000-07-15 16:49:06.009 197 15130.55 939.06 57565.74 88888.00 2000-07-15 16:49:07.009 197 15131.72 936.33 57567.94 88888.00 2000-07-15 16:49:08.009 197 15132.50 935.22 57570.14 88888.00 2000-07-15 16:49:09.009 197 15132.63 932.50 57571.85 88888.00 2000-07-15 16:49:10.009 197 15133.02 929.65 57574.42 88888.00 2000-07-15 16:49:11.009 197 15132.76 926.18 57576.50 88888.00 2000-07-15 16:49:12.009 197 15133.28 923.58 57578.09 88888.00 2000-07-15 16:49:13.009 197 15132.37 920.48 57580.04 88888.00 2000-07-15 16:49:14.009 197 15131.98 919.74 57581.51 88888.00 2000-07-15 16:49:15.009 197 15132.76 917.88 57583.10 88888.00 2000-07-15 16:49:16.009 197 15133.02 916.02 57584.81 88888.00 2000-07-15 16:49:17.009 197 15136.14 914.78 57586.40 88888.00 2000-07-15 16:49:18.009 197 15137.57 913.67 57588.36 88888.00 2000-07-15 16:49:19.009 197 15140.03 913.79 57589.70 88888.00 2000-07-15 16:49:20.009 197 15140.42 914.29 57591.41 88888.00 2000-07-15 16:49:21.009 197 15142.37 914.91 57592.52 88888.00 2000-07-15 16:49:22.009 197 15141.20 915.53 57593.86 88888.00 2000-07-15 16:49:23.009 197 15142.11 916.15 57594.84 88888.00 2000-07-15 16:49:24.009 197 15143.02 917.39 57594.96 88888.00 2000-07-15 16:49:25.009 197 15142.63 917.01 57596.18 88888.00 2000-07-15 16:49:26.009 197 15142.50 917.88 57596.43 88888.00 2000-07-15 16:49:27.009 197 15142.24 917.39 57597.04 88888.00 2000-07-15 16:49:28.009 197 15141.98 917.26 57598.50 88888.00 2000-07-15 16:49:29.009 197 15139.77 918.38 57598.50 88888.00 2000-07-15 16:49:30.009 197 15137.83 917.51 57598.02 88888.00 2000-07-15 16:49:31.009 197 15135.36 917.01 57599.97 88888.00 2000-07-15 16:49:32.009 197 15133.54 916.27 57599.24 88888.00 2000-07-15 16:49:33.009 197 15130.81 914.16 57600.09 88888.00 2000-07-15 16:49:34.009 197 15129.90 912.80 57599.73 88888.00 2000-07-15 16:49:35.009 197 15131.20 910.57 57600.34 88888.00 2000-07-15 16:49:36.009 197 15131.46 907.85 57601.07 88888.00 2000-07-15 16:49:37.009 197 15132.50 905.00 57600.83 88888.00 2000-07-15 16:49:38.009 197 15133.28 902.89 57601.44 88888.00 2000-07-15 16:49:39.009 197 15135.62 900.79 57602.54 88888.00 2000-07-15 16:49:40.009 197 15136.79 900.54 57603.52 88888.00 2000-07-15 16:49:41.009 197 15138.35 898.68 57604.86 88888.00 2000-07-15 16:49:42.009 197 15140.29 899.05 57605.60 88888.00 2000-07-15 16:49:43.009 197 15141.98 899.55 57606.21 88888.00 2000-07-15 16:49:44.009 197 15144.58 902.03 57607.68 88888.00 2000-07-15 16:49:45.009 197 15146.92 904.01 57609.02 88888.00 2000-07-15 16:49:46.009 197 15147.83 906.36 57609.51 88888.00 2000-07-15 16:49:47.009 197 15149.13 907.97 57610.36 88888.00 2000-07-15 16:49:48.009 197 15150.04 907.72 57611.34 88888.00 2000-07-15 16:49:49.009 197 15149.65 906.24 57612.20 88888.00 2000-07-15 16:49:50.009 197 15148.87 903.76 57613.18 88888.00 2000-07-15 16:49:51.009 197 15147.96 900.54 57614.28 88888.00 2000-07-15 16:49:52.009 197 15147.57 897.94 57614.28 88888.00 2000-07-15 16:49:53.009 197 15145.88 894.84 57614.64 88888.00 2000-07-15 16:49:54.009 197 15144.19 891.25 57615.13 88888.00 2000-07-15 16:49:55.009 197 15141.33 887.91 57615.01 88888.00 2000-07-15 16:49:56.009 197 15138.22 884.32 57615.75 88888.00 2000-07-15 16:49:57.009 197 15134.58 880.23 57615.75 88888.00 2000-07-15 16:49:58.009 197 15131.20 877.75 57616.48 88888.00 2000-07-15 16:49:59.009 197 15127.43 877.75 57615.62 88888.00 2000-07-15 16:50:00.009 197 15123.14 880.35 57615.25 88888.00 2000-07-15 16:50:01.009 197 15117.17 882.95 57615.25 88888.00 2000-07-15 16:50:02.009 197 15110.28 886.30 57615.13 88888.00 2000-07-15 16:50:03.009 197 15105.73 889.64 57615.13 88888.00 2000-07-15 16:50:04.009 197 15102.10 891.62 57614.89 88888.00 2000-07-15 16:50:05.009 197 15097.55 892.61 57614.89 88888.00 2000-07-15 16:50:06.009 197 15095.86 893.36 57614.28 88888.00 2000-07-15 16:50:07.009 197 15094.17 894.10 57614.16 88888.00 2000-07-15 16:50:08.009 197 15093.00 894.60 57612.93 88888.00 2000-07-15 16:50:09.009 197 15090.27 896.70 57612.81 88888.00 2000-07-15 16:50:10.009 197 15088.71 900.79 57611.83 88888.00 2000-07-15 16:50:11.009 197 15084.95 904.75 57611.46 88888.00 2000-07-15 16:50:12.009 197 15081.31 910.70 57610.12 88888.00 2000-07-15 16:50:13.009 197 15078.45 915.40 57608.65 88888.00 2000-07-15 16:50:14.009 197 15074.42 919.99 57607.19 88888.00 2000-07-15 16:50:15.009 197 15071.43 923.21 57606.21 88888.00 2000-07-15 16:50:16.009 197 15067.79 924.32 57604.38 88888.00 2000-07-15 16:50:17.009 197 15064.94 926.30 57603.15 88888.00 2000-07-15 16:50:18.009 197 15060.91 927.79 57601.20 88888.00 2000-07-15 16:50:19.009 197 15055.58 927.79 57599.48 88888.00 2000-07-15 16:50:20.009 197 15051.68 929.40 57598.14 88888.00 2000-07-15 16:50:21.009 197 15048.04 929.52 57595.20 88888.00 2000-07-15 16:50:22.009 197 15044.80 930.27 57593.61 88888.00 2000-07-15 16:50:23.009 197 15042.85 930.39 57591.66 88888.00 2000-07-15 16:50:24.009 197 15041.68 929.77 57590.44 88888.00 2000-07-15 16:50:25.009 197 15040.90 930.64 57588.36 88888.00 2000-07-15 16:50:26.009 197 15039.86 931.50 57587.99 88888.00 2000-07-15 16:50:27.009 197 15041.42 932.37 57586.28 88888.00 2000-07-15 16:50:28.009 197 15042.72 934.23 57584.69 88888.00 2000-07-15 16:50:29.009 197 15044.93 935.84 57583.10 88888.00 2000-07-15 16:50:30.009 197 15048.17 936.58 57582.24 88888.00 2000-07-15 16:50:31.009 197 15052.07 935.84 57581.02 88888.00 2000-07-15 16:50:32.009 197 15055.45 935.59 57581.14 88888.00 2000-07-15 16:50:33.009 197 15057.66 934.72 57579.68 88888.00 2000-07-15 16:50:34.009 197 15060.39 934.48 57579.43 88888.00 2000-07-15 16:50:35.009 197 15061.82 934.23 57578.57 88888.00 2000-07-15 16:50:36.009 197 15062.73 932.99 57578.94 88888.00 2000-07-15 16:50:37.009 197 15062.21 929.15 57577.96 88888.00 2000-07-15 16:50:38.009 197 15061.43 924.94 57577.96 88888.00 2000-07-15 16:50:39.009 197 15060.65 919.37 57576.86 88888.00 2000-07-15 16:50:40.009 197 15059.22 912.93 57576.86 88888.00 2000-07-15 16:50:41.009 197 15056.49 908.10 57576.50 88888.00 2000-07-15 16:50:42.009 197 15054.15 904.13 57575.40 88888.00 2000-07-15 16:50:43.009 197 15050.64 903.27 57575.64 88888.00 2000-07-15 16:50:44.009 197 15048.96 902.89 57574.42 88888.00 2000-07-15 16:50:45.009 197 15046.75 901.78 57574.42 88888.00 2000-07-15 16:50:46.009 197 15045.97 902.65 57573.93 88888.00 2000-07-15 16:50:47.009 197 15045.71 902.89 57573.20 88888.00 2000-07-15 16:50:48.009 197 15045.45 904.26 57572.10 88888.00 2000-07-15 16:50:49.009 197 15045.32 905.87 57571.73 88888.00 2000-07-15 16:50:50.009 197 15044.28 906.73 57571.97 88888.00 2000-07-15 16:50:51.009 197 15043.63 907.85 57571.36 88888.00 2000-07-15 16:50:52.009 197 15042.20 908.96 57570.02 88888.00 2000-07-15 16:50:53.009 197 15040.90 910.57 57570.63 88888.00 2000-07-15 16:50:54.009 197 15039.99 911.44 57569.41 88888.00 2000-07-15 16:50:55.009 197 15038.43 912.93 57569.89 88888.00 2000-07-15 16:50:56.009 197 15037.39 913.30 57569.29 88888.00 2000-07-15 16:50:57.009 197 15036.09 913.42 57568.30 88888.00 2000-07-15 16:50:58.009 197 15036.35 913.79 57569.04 88888.00 2000-07-15 16:50:59.009 197 15035.57 914.29 57568.06 88888.00 2000-07-15 16:51:00.009 197 15035.96 914.04 57568.06 88888.00 2000-07-15 16:51:01.009 197 15035.57 913.55 57567.94 88888.00 2000-07-15 16:51:02.009 197 15035.83 911.94 57568.18 88888.00 2000-07-15 16:51:03.009 197 15035.96 909.71 57567.57 88888.00 2000-07-15 16:51:04.009 197 15037.26 908.47 57567.57 88888.00 2000-07-15 16:51:05.009 197 15036.35 905.99 57568.30 88888.00 2000-07-15 16:51:06.009 197 15036.48 903.89 57568.30 88888.00 2000-07-15 16:51:07.009 197 15035.96 902.89 57568.30 88888.00 2000-07-15 16:51:08.009 197 15034.92 902.27 57568.06 88888.00 2000-07-15 16:51:09.009 197 15035.70 902.40 57568.79 88888.00 2000-07-15 16:51:10.009 197 15035.44 903.64 57568.18 88888.00 2000-07-15 16:51:11.009 197 15037.52 905.12 57567.82 88888.00 2000-07-15 16:51:12.009 197 15038.82 905.00 57566.96 88888.00 2000-07-15 16:51:13.009 197 15042.72 905.25 57567.57 88888.00 2000-07-15 16:51:14.009 197 15045.97 905.87 57567.08 88888.00 2000-07-15 16:51:15.009 197 15049.34 906.11 57566.71 88888.00 2000-07-15 16:51:16.009 197 15052.98 906.24 57565.98 88888.00 2000-07-15 16:51:17.009 197 15056.23 907.85 57565.62 88888.00 2000-07-15 16:51:18.009 197 15060.91 907.35 57565.62 88888.00 2000-07-15 16:51:19.009 197 15064.55 906.24 57564.88 88888.00 2000-07-15 16:51:20.009 197 15068.70 905.50 57564.88 88888.00 2000-07-15 16:51:21.009 197 15072.08 903.64 57565.12 88888.00 2000-07-15 16:51:22.009 197 15074.94 901.16 57564.15 88888.00 2000-07-15 16:51:23.009 197 15077.02 897.44 57564.76 88888.00 2000-07-15 16:51:24.009 197 15078.97 895.09 57563.90 88888.00 2000-07-15 16:51:25.009 197 15079.23 892.37 57564.27 88888.00 2000-07-15 16:51:26.009 197 15080.79 892.24 57564.52 88888.00 2000-07-15 16:51:27.009 197 15082.22 891.50 57564.76 88888.00 2000-07-15 16:51:28.009 197 15084.82 891.87 57565.37 88888.00 2000-07-15 16:51:29.009 197 15087.93 891.87 57565.12 88888.00 2000-07-15 16:51:30.009 197 15090.79 891.75 57565.86 88888.00 2000-07-15 16:51:31.009 197 15093.52 892.24 57566.47 88888.00 2000-07-15 16:51:32.009 197 15097.42 892.86 57567.82 88888.00 2000-07-15 16:51:33.009 197 15098.72 890.39 57568.18 88888.00 2000-07-15 16:51:34.009 197 15100.80 889.77 57569.65 88888.00 2000-07-15 16:51:35.009 197 15103.00 889.77 57570.02 88888.00 2000-07-15 16:51:36.009 197 15104.04 888.53 57571.85 88888.00 2000-07-15 16:51:37.009 197 15106.90 888.28 57571.97 88888.00 2000-07-15 16:51:38.009 197 15110.28 888.16 57573.44 88888.00 2000-07-15 16:51:39.009 197 15113.40 888.16 57574.42 88888.00 2000-07-15 16:51:40.009 197 15116.39 888.65 57574.66 88888.00 2000-07-15 16:51:41.009 197 15118.47 888.65 57574.66 88888.00 2000-07-15 16:51:42.009 197 15119.90 888.16 57575.52 88888.00 2000-07-15 16:51:43.009 197 15121.46 886.79 57575.15 88888.00 2000-07-15 16:51:44.009 197 15122.75 885.31 57574.54 88888.00 2000-07-15 16:51:45.009 197 15122.88 881.59 57574.66 88888.00 2000-07-15 16:51:46.009 197 15123.92 876.39 57574.05 88888.00 2000-07-15 16:51:47.009 197 15124.70 873.79 57572.59 88888.00 2000-07-15 16:51:48.009 197 15125.09 872.43 57572.10 88888.00 2000-07-15 16:51:49.009 197 15126.39 870.94 57570.02 88888.00 2000-07-15 16:51:50.009 197 15128.21 868.59 57569.16 88888.00 2000-07-15 16:51:51.009 197 15130.16 864.50 57568.79 88888.00 2000-07-15 16:51:52.009 197 15132.24 860.54 57567.45 88888.00 2000-07-15 16:51:53.009 197 15134.19 856.33 57566.11 88888.00 2000-07-15 16:51:54.009 197 15137.18 853.11 57564.64 88888.00 2000-07-15 16:51:55.009 197 15139.64 851.49 57563.90 88888.00 2000-07-15 16:51:56.009 197 15142.24 849.39 57562.68 88888.00 2000-07-15 16:51:57.009 197 15145.10 848.03 57562.56 88888.00 2000-07-15 16:51:58.009 197 15147.96 846.91 57561.82 88888.00 2000-07-15 16:51:59.009 197 15150.30 844.68 57560.73 88888.00 2000-07-15 16:52:00.009 197 15153.16 841.96 57561.09 88888.00 2000-07-15 16:52:01.009 197 15156.28 838.99 57559.75 88888.00 2000-07-15 16:52:02.009 197 15160.30 836.14 57560.11 88888.00 2000-07-15 16:52:03.009 197 15162.90 831.93 57559.99 88888.00 2000-07-15 16:52:04.009 197 15165.63 826.97 57559.01 88888.00 2000-07-15 16:52:05.009 197 15166.80 822.76 57558.16 88888.00 2000-07-15 16:52:06.009 197 15168.10 818.80 57558.16 88888.00 2000-07-15 16:52:07.009 197 15168.62 815.83 57557.55 88888.00 2000-07-15 16:52:09.009 197 15168.36 812.48 57556.08 88888.00 2000-07-15 16:52:10.009 197 15167.84 812.98 57555.34 88888.00 2000-07-15 16:52:11.009 197 15167.32 812.23 57554.98 88888.00 2000-07-15 16:52:12.009 197 15166.15 811.99 57554.25 88888.00 2000-07-15 16:52:13.009 197 15164.85 812.36 57553.63 88888.00 2000-07-15 16:52:14.009 197 15163.94 811.86 57553.39 88888.00 2000-07-15 16:52:15.009 197 15163.55 810.00 57552.66 88888.00 2000-07-15 16:52:16.009 197 15163.81 807.77 57551.80 88888.00 2000-07-15 16:52:17.009 197 15162.90 806.54 57551.43 88888.00 2000-07-15 16:52:18.009 197 15163.03 805.92 57551.68 88888.00 2000-07-15 16:52:19.009 197 15163.81 805.05 57550.45 88888.00 2000-07-15 16:52:20.009 197 15164.33 803.69 57550.58 88888.00 2000-07-15 16:52:21.009 197 15164.07 801.71 57550.09 88888.00 2000-07-15 16:52:22.009 197 15162.38 800.22 57549.72 88888.00 2000-07-15 16:52:23.009 197 15160.95 797.49 57548.62 88888.00 2000-07-15 16:52:24.009 197 15160.04 793.78 57548.50 88888.00 2000-07-15 16:52:25.009 197 15159.13 790.81 57546.79 88888.00 2000-07-15 16:52:26.009 197 15156.15 789.32 57547.15 88888.00 2000-07-15 16:52:27.009 197 15155.76 788.95 57546.18 88888.00 2000-07-15 16:52:28.009 197 15154.72 789.20 57544.22 88888.00 2000-07-15 16:52:29.009 197 15152.64 789.57 57542.88 88888.00 2000-07-15 16:52:30.009 197 15152.12 789.44 57541.41 88888.00 2000-07-15 16:52:31.009 197 15151.47 789.32 57541.16 88888.00 2000-07-15 16:52:32.009 197 15152.51 788.45 57538.96 88888.00 2000-07-15 16:52:33.009 197 15152.25 789.07 57538.11 88888.00 2000-07-15 16:52:34.009 197 15151.73 790.31 57537.62 88888.00 2000-07-15 16:52:35.009 197 15150.95 792.17 57536.76 88888.00 2000-07-15 16:52:36.009 197 15151.21 792.79 57536.15 88888.00 2000-07-15 16:52:37.009 197 15149.91 795.39 57534.93 88888.00 2000-07-15 16:52:38.009 197 15148.22 795.51 57534.32 88888.00 2000-07-15 16:52:39.009 197 15147.18 794.52 57532.97 88888.00 2000-07-15 16:52:40.009 197 15145.75 793.28 57533.34 88888.00 2000-07-15 16:52:41.009 197 15143.41 789.94 57531.87 88888.00 2000-07-15 16:52:42.009 197 15142.50 787.46 57531.50 88888.00 2000-07-15 16:52:43.009 197 15143.15 785.60 57530.16 88888.00 2000-07-15 16:52:44.009 197 15143.80 783.62 57529.18 88888.00 2000-07-15 16:52:45.009 197 15143.93 782.63 57527.96 88888.00 2000-07-15 16:52:46.009 197 15144.32 784.24 57526.61 88888.00 2000-07-15 16:52:47.009 197 15144.58 782.76 57526.00 88888.00 2000-07-15 16:52:48.009 197 15145.49 784.12 57525.39 88888.00 2000-07-15 16:52:49.009 197 15146.40 786.47 57523.68 88888.00 2000-07-15 16:52:50.009 197 15146.14 788.33 57523.80 88888.00 2000-07-15 16:52:51.009 197 15147.44 791.80 57522.21 88888.00 2000-07-15 16:52:52.009 197 15147.57 795.64 57521.60 88888.00 2000-07-15 16:52:53.009 197 15150.17 798.86 57521.60 88888.00 2000-07-15 16:52:54.009 197 15150.82 802.94 57520.74 88888.00 2000-07-15 16:52:55.009 197 15151.47 804.55 57519.89 88888.00 2000-07-15 16:52:56.009 197 15152.64 805.67 57519.77 88888.00 2000-07-15 16:52:57.009 197 15152.77 806.04 57519.03 88888.00 2000-07-15 16:52:58.009 197 15152.51 806.41 57518.42 88888.00 2000-07-15 16:52:59.009 197 15152.90 808.64 57518.05 88888.00 2000-07-15 16:53:00.009 197 15151.99 809.76 57517.93 88888.00 2000-07-15 16:53:01.009 197 15150.95 812.23 57516.83 88888.00 2000-07-15 16:53:02.009 197 15148.48 815.70 57516.22 88888.00 2000-07-15 16:53:03.009 197 15145.23 818.67 57516.10 88888.00 2000-07-15 16:53:04.009 197 15142.24 822.64 57515.24 88888.00 2000-07-15 16:53:05.009 197 15138.74 826.60 57514.88 88888.00 2000-07-15 16:53:06.009 197 15135.88 829.57 57514.27 88888.00 2000-07-15 16:53:07.009 197 15132.89 833.29 57513.41 88888.00 2000-07-15 16:53:08.009 197 15130.55 836.76 57512.92 88888.00 2000-07-15 16:53:09.009 197 15128.34 839.36 57511.57 88888.00 2000-07-15 16:53:10.009 197 15126.26 840.97 57510.96 88888.00 2000-07-15 16:53:11.009 197 15122.49 841.59 57510.23 88888.00 2000-07-15 16:53:12.009 197 15119.25 841.59 57509.38 88888.00 2000-07-15 16:53:13.009 197 15114.83 839.60 57509.13 88888.00 2000-07-15 16:53:14.009 197 15110.67 840.22 57508.15 88888.00 2000-07-15 16:53:15.009 197 15105.99 840.47 57507.17 88888.00 2000-07-15 16:53:16.009 197 15102.10 841.22 57505.58 88888.00 2000-07-15 16:53:17.009 197 15098.85 842.21 57504.97 88888.00 2000-07-15 16:53:18.009 197 15096.64 843.82 57503.87 88888.00 2000-07-15 16:53:19.009 197 15095.60 846.42 57502.40 88888.00 2000-07-15 16:53:20.009 197 15094.43 847.28 57501.67 88888.00 2000-07-15 16:53:21.009 197 15093.65 849.51 57501.67 88888.00 2000-07-15 16:53:22.009 197 15092.35 850.63 57500.45 88888.00 2000-07-15 16:53:23.009 197 15091.31 850.26 57499.84 88888.00 2000-07-15 16:53:24.009 197 15091.44 851.00 57499.10 88888.00 2000-07-15 16:53:25.009 197 15091.44 851.12 57497.64 88888.00 2000-07-15 16:53:26.009 197 15093.13 851.00 57496.90 88888.00 2000-07-15 16:53:27.009 197 15094.43 851.00 57496.90 88888.00 2000-07-15 16:53:28.009 197 15097.29 851.99 57495.56 88888.00 2000-07-15 16:53:29.009 197 15097.68 852.73 57495.19 88888.00 2000-07-15 16:53:30.009 197 15098.07 854.47 57493.72 88888.00 2000-07-15 16:53:31.009 197 15097.03 854.84 57493.48 88888.00 2000-07-15 16:53:32.009 197 15095.21 855.95 57492.50 88888.00 2000-07-15 16:53:33.009 197 15093.65 857.56 57491.28 88888.00 2000-07-15 16:53:34.009 197 15091.57 857.07 57491.04 88888.00 2000-07-15 16:53:35.009 197 15087.41 855.09 57490.42 88888.00 2000-07-15 16:53:36.009 197 15086.50 852.49 57488.83 88888.00 2000-07-15 16:53:37.009 197 15085.59 850.01 57487.37 88888.00 2000-07-15 16:53:38.009 197 15085.21 850.26 57486.27 88888.00 2000-07-15 16:53:39.009 197 15084.04 849.02 57485.04 88888.00 2000-07-15 16:53:40.009 197 15082.09 847.90 57484.43 88888.00 2000-07-15 16:53:41.009 197 15080.40 846.79 57483.21 88888.00 2000-07-15 16:53:42.009 197 15079.23 845.92 57482.23 88888.00 2000-07-15 16:53:43.009 197 15077.15 845.43 57481.13 88888.00 2000-07-15 16:53:44.009 197 15076.37 846.17 57479.54 88888.00 2000-07-15 16:53:45.009 197 15076.50 846.54 57478.32 88888.00 2000-07-15 16:53:46.009 197 15076.37 848.27 57478.44 88888.00 2000-07-15 16:53:47.009 197 15077.41 850.63 57476.48 88888.00 2000-07-15 16:53:48.009 197 15077.67 851.74 57476.24 88888.00 2000-07-15 16:53:49.009 197 15077.41 853.23 57475.87 88888.00 2000-07-15 16:53:50.009 197 15075.33 853.60 57474.16 88888.00 2000-07-15 16:53:51.009 197 15074.16 854.47 57474.16 88888.00 2000-07-15 16:53:52.009 197 15072.99 855.71 57472.82 88888.00 2000-07-15 16:53:53.009 197 15071.43 857.69 57471.71 88888.00 2000-07-15 16:53:54.009 197 15069.22 860.91 57470.74 88888.00 2000-07-15 16:53:55.009 197 15065.20 864.62 57469.76 88888.00 2000-07-15 16:53:56.009 197 15061.95 867.60 57468.54 88888.00 2000-07-15 16:53:57.009 197 15058.70 868.34 57467.19 88888.00 2000-07-15 16:53:58.009 197 15055.06 869.08 57466.09 88888.00 2000-07-15 16:53:59.009 197 15052.59 869.70 57465.97 88888.00 2000-07-15 16:54:00.009 197 15052.33 870.07 57464.38 88888.00 2000-07-15 16:54:01.009 197 15051.16 869.45 57463.04 88888.00 2000-07-15 16:54:02.009 197 15049.99 869.83 57461.81 88888.00 2000-07-15 16:54:03.009 197 15048.96 869.58 57460.59 88888.00 2000-07-15 16:54:04.009 197 15049.08 869.33 57459.37 88888.00 2000-07-15 16:54:05.009 197 15050.51 869.58 57458.88 88888.00 2000-07-15 16:54:06.009 197 15051.42 869.33 57456.92 88888.00 2000-07-15 16:54:07.009 197 15051.55 869.21 57456.92 88888.00 2000-07-15 16:54:08.009 197 15052.07 869.21 57455.21 88888.00 2000-07-15 16:54:09.009 197 15051.81 868.71 57454.36 88888.00 2000-07-15 16:54:10.009 197 15048.70 867.22 57454.23 88888.00 2000-07-15 16:54:11.009 197 15047.40 865.24 57453.74 88888.00 2000-07-15 16:54:12.009 197 15046.75 863.88 57452.40 88888.00 2000-07-15 16:54:13.009 197 15046.10 862.39 57451.91 88888.00 2000-07-15 16:54:14.009 197 15044.02 859.79 57450.93 88888.00 2000-07-15 16:54:15.009 197 15040.90 857.56 57450.32 88888.00 2000-07-15 16:54:16.009 197 15039.99 854.34 57449.46 88888.00 2000-07-15 16:54:17.009 197 15037.91 850.88 57449.34 88888.00 2000-07-15 16:54:18.009 197 15036.48 849.76 57449.10 88888.00 2000-07-15 16:54:19.009 197 15033.75 849.76 57448.24 88888.00 2000-07-15 16:54:20.009 197 15032.45 849.88 57447.38 88888.00 2000-07-15 16:54:21.009 197 15030.63 851.37 57446.16 88888.00 2000-07-15 16:54:22.009 197 15028.82 852.11 57445.30 88888.00 2000-07-15 16:54:23.009 197 15027.65 853.23 57443.96 88888.00 2000-07-15 16:54:24.009 197 15025.31 854.96 57442.74 88888.00 2000-07-15 16:54:25.009 197 15025.70 856.33 57441.64 88888.00 2000-07-15 16:54:26.009 197 15024.14 857.56 57440.05 88888.00 2000-07-15 16:54:27.009 197 15024.79 857.19 57439.68 88888.00 2000-07-15 16:54:28.009 197 15025.57 855.58 57438.46 88888.00 2000-07-15 16:54:29.009 197 15027.78 856.57 57437.48 88888.00 2000-07-15 16:54:30.009 197 15029.34 857.44 57436.02 88888.00 2000-07-15 16:54:31.009 197 15028.69 859.17 57434.91 88888.00 2000-07-15 16:54:32.009 197 15027.52 861.16 57432.71 88888.00 2000-07-15 16:54:33.009 197 15027.52 864.62 57431.49 88888.00 2000-07-15 16:54:34.009 197 15027.13 867.47 57429.78 88888.00 2000-07-15 16:54:35.009 197 15028.43 869.58 57428.68 88888.00 2000-07-15 16:54:36.009 197 15030.63 870.57 57427.21 88888.00 2000-07-15 16:54:37.009 197 15033.49 869.58 57425.62 88888.00 2000-07-15 16:54:38.009 197 15036.35 868.34 57423.91 88888.00 2000-07-15 16:54:39.009 197 15040.64 867.10 57422.69 88888.00 2000-07-15 16:54:40.009 197 15044.02 865.37 57421.34 88888.00 2000-07-15 16:54:41.009 197 15048.57 863.38 57420.12 88888.00 2000-07-15 16:54:42.009 197 15051.42 861.28 57418.65 88888.00 2000-07-15 16:54:43.009 197 15054.54 858.93 57417.18 88888.00 2000-07-15 16:54:44.009 197 15056.36 858.31 57415.47 88888.00 2000-07-15 16:54:45.009 197 15058.70 856.82 57414.62 88888.00 2000-07-15 16:54:46.009 197 15058.44 857.69 57412.66 88888.00 2000-07-15 16:54:47.009 197 15060.13 857.56 57411.07 88888.00 2000-07-15 16:54:48.009 197 15060.26 858.18 57409.48 88888.00 2000-07-15 16:54:49.009 197 15059.74 859.30 57408.38 88888.00 2000-07-15 16:54:50.009 197 15058.44 861.90 57406.06 88888.00 2000-07-15 16:54:51.009 197 15058.31 864.00 57405.08 88888.00 2000-07-15 16:54:52.009 197 15057.66 864.25 57403.86 88888.00 2000-07-15 16:54:53.009 197 15056.75 863.38 57402.51 88888.00 2000-07-15 16:54:54.009 197 15055.58 862.64 57401.05 88888.00 2000-07-15 16:54:55.009 197 15055.97 863.88 57398.97 88888.00 2000-07-15 16:54:56.009 197 15055.71 866.73 57397.38 88888.00 2000-07-15 16:54:57.009 197 15055.32 868.83 57395.79 88888.00 2000-07-15 16:54:58.009 197 15055.97 870.69 57394.81 88888.00 2000-07-15 16:54:59.009 197 15056.23 871.31 57393.34 88888.00 2000-07-15 16:55:00.009 197 15057.53 871.19 57392.49 88888.00 2000-07-15 16:55:01.009 197 15059.87 871.56 57390.41 88888.00 2000-07-15 16:55:02.009 197 15061.43 872.67 57389.43 88888.00 2000-07-15 16:55:03.009 197 15062.86 872.55 57388.09 88888.00 2000-07-15 16:55:04.009 197 15064.81 872.55 57387.47 88888.00 2000-07-15 16:55:05.009 197 15068.05 872.05 57386.74 88888.00 2000-07-15 16:55:06.009 197 15069.22 873.17 57384.91 88888.00 2000-07-15 16:55:07.009 197 15069.74 874.04 57384.30 88888.00 2000-07-15 16:55:08.009 197 15072.08 874.90 57384.42 88888.00 2000-07-15 16:55:09.009 197 15074.03 876.39 57383.44 88888.00 2000-07-15 16:55:10.009 197 15075.72 877.13 57382.46 88888.00 2000-07-15 16:55:11.009 197 15076.24 878.12 57382.22 88888.00 2000-07-15 16:55:12.009 197 15076.11 878.99 57382.58 88888.00 2000-07-15 16:55:13.009 197 15075.85 879.86 57382.46 88888.00 2000-07-15 16:55:14.009 197 15076.63 880.97 57382.83 88888.00 2000-07-15 16:55:15.009 197 15076.37 881.22 57382.22 88888.00 2000-07-15 16:55:16.009 197 15075.33 883.08 57382.71 88888.00 2000-07-15 16:55:17.009 197 15074.16 883.33 57383.32 88888.00 2000-07-15 16:55:18.009 197 15073.90 884.19 57382.95 88888.00 2000-07-15 16:55:19.009 197 15073.25 885.18 57383.80 88888.00 2000-07-15 16:55:20.009 197 15073.51 885.31 57384.54 88888.00 2000-07-15 16:55:21.009 197 15073.64 886.42 57385.39 88888.00 2000-07-15 16:55:22.009 197 15074.55 886.79 57386.50 88888.00 2000-07-15 16:55:23.009 197 15075.46 885.93 57388.09 88888.00 2000-07-15 16:55:24.009 197 15075.98 887.04 57389.19 88888.00 2000-07-15 16:55:25.009 197 15076.63 885.68 57390.16 88888.00 2000-07-15 16:55:26.009 197 15077.67 886.17 57392.49 88888.00 2000-07-15 16:55:27.009 197 15079.49 884.44 57393.95 88888.00 2000-07-15 16:55:28.009 197 15080.53 883.45 57396.16 88888.00 2000-07-15 16:55:29.009 197 15082.35 883.20 57397.38 88888.00 2000-07-15 16:55:30.009 197 15080.92 881.72 57399.70 88888.00 2000-07-15 16:55:31.009 197 15081.18 881.34 57401.29 88888.00 2000-07-15 16:55:32.009 197 15081.18 880.60 57402.76 88888.00 2000-07-15 16:55:33.009 197 15082.09 880.23 57405.32 88888.00 2000-07-15 16:55:34.009 197 15082.61 878.37 57407.65 88888.00 2000-07-15 16:55:35.009 197 15083.91 877.01 57409.97 88888.00 2000-07-15 16:55:36.009 197 15086.11 875.52 57412.05 88888.00 2000-07-15 16:55:37.009 197 15088.97 873.54 57414.37 88888.00 2000-07-15 16:55:38.009 197 15093.00 872.18 57416.94 88888.00 2000-07-15 16:55:39.009 197 15095.21 871.19 57419.51 88888.00 2000-07-15 16:55:40.009 197 15098.46 871.06 57422.32 88888.00 2000-07-15 16:55:41.009 197 15099.37 871.31 57424.77 88888.00 2000-07-15 16:55:42.009 197 15100.28 870.82 57427.82 88888.00 2000-07-15 16:55:43.009 197 15100.93 870.69 57429.29 88888.00 2000-07-15 16:55:44.009 197 15100.54 870.44 57431.73 88888.00 2000-07-15 16:55:45.009 197 15099.89 870.32 57433.20 88888.00 2000-07-15 16:55:46.009 197 15099.89 869.70 57435.52 88888.00 2000-07-15 16:55:47.009 197 15097.68 868.59 57436.87 88888.00 2000-07-15 16:55:48.009 197 15096.12 867.97 57438.46 88888.00 2000-07-15 16:55:49.009 197 15094.56 867.47 57439.56 88888.00 2000-07-15 16:55:50.009 197 15093.39 866.61 57440.66 88888.00 2000-07-15 16:55:51.009 197 15094.17 864.99 57442.49 88888.00 2000-07-15 16:55:52.009 197 15093.00 864.13 57443.84 88888.00 2000-07-15 16:55:53.009 197 15093.65 863.76 57445.55 88888.00 2000-07-15 16:55:54.009 197 15094.69 863.88 57446.16 88888.00 2000-07-15 16:55:55.009 197 15095.60 863.14 57448.24 88888.00 2000-07-15 16:55:56.009 197 15095.08 863.14 57449.59 88888.00 2000-07-15 16:55:57.009 197 15095.21 861.90 57450.20 88888.00 2000-07-15 16:55:58.009 197 15095.73 860.04 57451.42 88888.00 2000-07-15 16:55:59.009 197 15096.77 856.08 57452.77 88888.00 2000-07-15 16:56:00.009 197 15096.90 852.49 57453.99 88888.00 2000-07-15 16:56:01.009 197 15096.90 848.03 57455.09 88888.00 2000-07-15 16:56:02.009 197 15098.20 844.06 57455.82 88888.00 2000-07-15 16:56:03.009 197 15097.94 841.09 57456.43 88888.00 2000-07-15 16:56:04.009 197 15096.90 839.48 57457.90 88888.00 2000-07-15 16:56:05.009 197 15097.29 837.99 57458.39 88888.00 2000-07-15 16:56:06.009 197 15097.55 835.02 57458.51 88888.00 2000-07-15 16:56:07.009 197 15098.72 833.54 57459.49 88888.00 2000-07-15 16:56:08.009 197 15099.63 830.44 57459.98 88888.00 2000-07-15 16:56:09.009 197 15100.93 827.96 57459.98 88888.00 2000-07-15 16:56:10.009 197 15101.71 825.61 57461.20 88888.00 2000-07-15 16:56:11.009 197 15103.39 824.25 57462.18 88888.00 2000-07-15 16:56:12.009 197 15103.91 823.01 57463.89 88888.00 2000-07-15 16:56:13.009 197 15105.21 820.28 57464.62 88888.00 2000-07-15 16:56:14.009 197 15104.69 819.79 57465.48 88888.00 2000-07-15 16:56:15.009 197 15104.30 820.04 57465.36 88888.00 2000-07-15 16:56:16.009 197 15104.95 819.42 57466.46 88888.00 2000-07-15 16:56:17.009 197 15105.47 818.43 57467.19 88888.00 2000-07-15 16:56:18.009 197 15105.60 816.69 57468.17 88888.00 2000-07-15 16:56:19.009 197 15106.90 815.33 57468.41 88888.00 2000-07-15 16:56:20.009 197 15106.64 815.33 57469.27 88888.00 2000-07-15 16:56:21.009 197 15106.25 816.32 57470.61 88888.00 2000-07-15 16:56:22.009 197 15106.64 816.20 57471.11 88888.00 2000-07-15 16:56:23.009 197 15104.82 817.93 57471.71 88888.00 2000-07-15 16:56:24.009 197 15103.52 818.55 57472.94 88888.00 2000-07-15 16:56:25.009 197 15102.23 817.44 57473.06 88888.00 2000-07-15 16:56:26.009 197 15099.89 816.82 57473.55 88888.00 2000-07-15 16:56:27.009 197 15098.20 816.57 57473.30 88888.00 2000-07-15 16:56:28.009 197 15098.33 815.45 57474.16 88888.00 2000-07-15 16:56:29.009 197 15098.46 815.83 57473.67 88888.00 2000-07-15 16:56:30.009 197 15097.94 817.19 57475.38 88888.00 2000-07-15 16:56:31.009 197 15097.94 819.66 57475.26 88888.00 2000-07-15 16:56:32.009 197 15096.38 822.02 57475.02 88888.00 2000-07-15 16:56:33.009 197 15095.21 825.24 57475.75 88888.00 2000-07-15 16:56:34.009 197 15094.04 829.70 57476.12 88888.00 2000-07-15 16:56:35.009 197 15091.44 832.55 57476.61 88888.00 2000-07-15 16:56:36.009 197 15090.53 834.77 57477.46 88888.00 2000-07-15 16:56:37.009 197 15088.45 837.75 57477.71 88888.00 2000-07-15 16:56:38.009 197 15087.93 839.98 57478.44 88888.00 2000-07-15 16:56:39.009 197 15086.37 841.09 57478.44 88888.00 2000-07-15 16:56:40.009 197 15085.33 842.33 57478.07 88888.00 2000-07-15 16:56:41.009 197 15084.17 842.33 57477.22 88888.00 2000-07-15 16:56:42.009 197 15084.04 841.46 57477.83 88888.00 2000-07-15 16:56:43.009 197 15083.65 840.47 57477.34 88888.00 2000-07-15 16:56:44.009 197 15083.78 838.86 57476.97 88888.00 2000-07-15 16:56:45.009 197 15082.61 837.87 57476.12 88888.00 2000-07-15 16:56:46.009 197 15081.44 837.38 57475.02 88888.00 2000-07-15 16:56:47.009 197 15080.53 839.11 57475.14 88888.00 2000-07-15 16:56:48.009 197 15078.97 842.08 57474.04 88888.00 2000-07-15 16:56:49.009 197 15078.06 844.81 57473.92 88888.00 2000-07-15 16:56:50.009 197 15077.02 848.89 57472.57 88888.00 2000-07-15 16:56:51.009 197 15075.98 853.35 57471.96 88888.00 2000-07-15 16:56:52.009 197 15073.51 856.45 57472.08 88888.00 2000-07-15 16:56:53.009 197 15072.08 858.68 57470.86 88888.00 2000-07-15 16:56:54.009 197 15070.39 860.29 57470.61 88888.00 2000-07-15 16:56:55.009 197 15069.48 862.27 57470.12 88888.00 2000-07-15 16:56:56.009 197 15068.70 864.75 57469.52 88888.00 2000-07-15 16:56:57.009 197 15068.05 866.36 57468.90 88888.00 2000-07-15 16:56:58.009 197 15066.11 868.59 57468.78 88888.00 2000-07-15 16:56:59.009 197 15065.85 871.56 57467.44 88888.00 2000-07-15 16:57:00.009 197 15065.85 874.66 57467.19 88888.00 2000-07-15 16:57:01.009 197 15064.42 877.50 57466.34 88888.00 2000-07-15 16:57:02.009 197 15063.38 879.86 57465.85 88888.00 2000-07-15 16:57:03.009 197 15063.12 881.10 57465.72 88888.00 2000-07-15 16:57:04.009 197 15061.30 882.95 57465.48 88888.00 2000-07-15 16:57:05.009 197 15059.87 883.57 57464.87 88888.00 2000-07-15 16:57:06.009 197 15058.18 884.94 57464.50 88888.00 2000-07-15 16:57:07.009 197 15057.79 886.17 57464.62 88888.00 2000-07-15 16:57:08.009 197 15057.14 886.55 57464.62 88888.00 2000-07-15 16:57:09.009 197 15058.31 886.30 57464.50 88888.00 2000-07-15 16:57:10.009 197 15058.44 886.79 57465.48 88888.00 2000-07-15 16:57:11.009 197 15058.83 887.54 57465.36 88888.00 2000-07-15 16:57:12.009 197 15057.79 888.90 57465.60 88888.00 2000-07-15 16:57:13.009 197 15057.40 890.14 57465.85 88888.00 2000-07-15 16:57:14.009 197 15057.01 892.49 57466.58 88888.00 2000-07-15 16:57:15.009 197 15055.45 892.86 57466.46 88888.00 2000-07-15 16:57:16.009 197 15055.45 892.86 57466.58 88888.00 2000-07-15 16:57:17.009 197 15054.93 891.87 57467.07 88888.00 2000-07-15 16:57:18.009 197 15053.37 890.26 57466.34 88888.00 2000-07-15 16:57:19.009 197 15052.07 888.77 57465.97 88888.00 2000-07-15 16:57:20.009 197 15051.03 886.79 57465.97 88888.00 2000-07-15 16:57:21.009 197 15050.25 886.55 57465.48 88888.00 2000-07-15 16:57:22.009 197 15050.64 884.81 57464.87 88888.00 2000-07-15 16:57:23.009 197 15050.12 885.93 57463.40 88888.00 2000-07-15 16:57:24.009 197 15050.38 887.41 57462.91 88888.00 2000-07-15 16:57:25.009 197 15049.99 889.64 57462.05 88888.00 2000-07-15 16:57:26.009 197 15049.08 891.87 57462.91 88888.00 2000-07-15 16:57:27.009 197 15048.43 894.60 57462.05 88888.00 2000-07-15 16:57:28.009 197 15045.19 896.83 57461.93 88888.00 2000-07-15 16:57:29.009 197 15041.68 900.05 57462.30 88888.00 2000-07-15 16:57:30.009 197 15038.95 901.53 57463.28 88888.00 2000-07-15 16:57:31.009 197 15035.44 901.78 57463.04 88888.00 2000-07-15 16:57:32.009 197 15031.28 901.04 57463.77 88888.00 2000-07-15 16:57:33.009 197 15028.04 899.80 57464.50 88888.00 2000-07-15 16:57:34.009 197 15024.40 900.42 57465.36 88888.00 2000-07-15 16:57:35.009 197 15021.28 899.92 57466.46 88888.00 2000-07-15 16:57:36.009 197 15018.81 898.31 57466.34 88888.00 2000-07-15 16:57:37.009 197 15017.51 897.20 57466.58 88888.00 2000-07-15 16:57:38.009 197 15015.43 895.83 57466.82 88888.00 2000-07-15 16:57:39.009 197 15014.78 893.98 57467.68 88888.00 2000-07-15 16:57:40.009 197 15013.61 892.12 57467.31 88888.00 2000-07-15 16:57:41.009 197 15012.05 889.52 57468.78 88888.00 2000-07-15 16:57:42.009 197 15011.41 886.79 57469.88 88888.00 2000-07-15 16:57:43.009 197 15010.11 884.81 57469.52 88888.00 2000-07-15 16:57:44.009 197 15008.03 882.33 57470.12 88888.00 2000-07-15 16:57:45.009 197 15007.64 880.60 57470.49 88888.00 2000-07-15 16:57:46.009 197 15005.30 877.75 57471.23 88888.00 2000-07-15 16:57:47.009 197 15003.48 875.89 57470.74 88888.00 2000-07-15 16:57:48.009 197 15001.14 875.15 57472.45 88888.00 2000-07-15 16:57:49.009 197 14999.71 875.65 57472.82 88888.00 2000-07-15 16:57:50.009 197 14997.76 876.02 57473.18 88888.00 2000-07-15 16:57:51.009 197 14996.20 875.40 57472.57 88888.00 2000-07-15 16:57:52.009 197 14993.61 876.27 57473.79 88888.00 2000-07-15 16:57:53.009 197 14992.05 877.38 57473.79 88888.00 2000-07-15 16:57:54.009 197 14991.14 878.87 57474.16 88888.00 2000-07-15 16:57:55.009 197 14989.45 879.36 57474.28 88888.00 2000-07-15 16:57:56.009 197 14988.54 879.98 57473.67 88888.00 2000-07-15 16:57:57.009 197 14987.76 881.59 57474.16 88888.00 2000-07-15 16:57:58.009 197 14985.81 883.82 57474.04 88888.00 2000-07-15 16:57:59.009 197 14983.34 884.69 57473.67 88888.00 2000-07-15 16:58:00.009 197 14980.87 886.55 57473.55 88888.00 2000-07-15 16:58:01.009 197 14978.27 887.91 57472.70 88888.00 2000-07-15 16:58:02.009 197 14976.58 888.65 57472.45 88888.00 2000-07-15 16:58:03.009 197 14973.73 890.26 57471.71 88888.00 2000-07-15 16:58:04.009 197 14970.22 891.87 57470.25 88888.00 2000-07-15 16:58:05.009 197 14966.19 892.00 57469.52 88888.00 2000-07-15 16:58:06.009 197 14963.20 891.00 57467.19 88888.00 2000-07-15 16:58:07.009 197 14959.69 889.77 57466.34 88888.00 2000-07-15 16:58:08.009 197 14956.84 889.02 57465.36 88888.00 2000-07-15 16:58:09.009 197 14954.24 888.53 57463.77 88888.00 2000-07-15 16:58:10.009 197 14953.59 889.64 57462.05 88888.00 2000-07-15 16:58:11.009 197 14951.12 891.75 57460.96 88888.00 2000-07-15 16:58:12.009 197 14951.38 893.73 57459.49 88888.00 2000-07-15 16:58:13.009 197 14949.69 896.08 57458.02 88888.00 2000-07-15 16:58:14.009 197 14946.44 898.44 57457.04 88888.00 2000-07-15 16:58:15.009 197 14945.14 900.66 57456.19 88888.00 2000-07-15 16:58:16.009 197 14942.93 903.02 57455.09 88888.00 2000-07-15 16:58:17.009 197 14940.98 903.39 57453.62 88888.00 2000-07-15 16:58:18.009 197 14939.42 903.39 57452.52 88888.00 2000-07-15 16:58:19.009 197 14938.39 901.28 57451.42 88888.00 2000-07-15 16:58:20.009 197 14937.22 898.81 57451.05 88888.00 2000-07-15 16:58:21.009 197 14936.70 896.45 57450.69 88888.00 2000-07-15 16:58:22.009 197 14937.74 895.34 57449.71 88888.00 2000-07-15 16:58:23.009 197 14938.91 893.98 57448.36 88888.00 2000-07-15 16:58:24.009 197 14940.08 893.98 57448.73 88888.00 2000-07-15 16:58:25.009 197 14941.89 893.98 57448.48 88888.00 2000-07-15 16:58:26.009 197 14943.32 892.61 57447.63 88888.00 2000-07-15 16:58:27.009 197 14944.75 892.24 57447.51 88888.00 2000-07-15 16:58:28.009 197 14946.44 892.74 57447.75 88888.00 2000-07-15 16:58:29.009 197 14947.61 892.61 57448.24 88888.00 2000-07-15 16:58:30.009 197 14949.17 893.11 57448.48 88888.00 2000-07-15 16:58:31.009 197 14950.21 894.84 57448.48 88888.00 2000-07-15 16:58:32.009 197 14951.64 896.70 57449.59 88888.00 2000-07-15 16:58:33.009 197 14953.07 898.68 57449.83 88888.00 2000-07-15 16:58:34.009 197 14955.02 900.79 57450.93 88888.00 2000-07-15 16:58:35.009 197 14955.93 903.27 57451.05 88888.00 2000-07-15 16:58:36.009 197 14958.00 905.87 57451.66 88888.00 2000-07-15 16:58:37.009 197 14959.82 907.60 57452.15 88888.00 2000-07-15 16:58:38.009 197 14960.73 909.95 57452.77 88888.00 2000-07-15 16:58:39.009 197 14961.90 911.81 57453.01 88888.00 2000-07-15 16:58:40.009 197 14960.73 911.07 57453.74 88888.00 2000-07-15 16:58:41.009 197 14960.21 909.33 57453.74 88888.00 2000-07-15 16:58:42.009 197 14959.56 908.34 57453.86 88888.00 2000-07-15 16:58:43.009 197 14958.65 906.86 57453.86 88888.00 2000-07-15 16:58:44.009 197 14958.13 906.73 57453.74 88888.00 2000-07-15 16:58:45.009 197 14956.32 907.23 57453.99 88888.00 2000-07-15 16:58:46.009 197 14956.19 906.11 57453.99 88888.00 2000-07-15 16:58:47.009 197 14954.50 907.48 57453.99 88888.00 2000-07-15 16:58:48.009 197 14953.85 907.97 57453.62 88888.00 2000-07-15 16:58:49.009 197 14952.81 909.09 57453.01 88888.00 2000-07-15 16:58:50.009 197 14951.77 910.33 57452.89 88888.00 2000-07-15 16:58:51.009 197 14951.38 910.33 57453.01 88888.00 2000-07-15 16:58:52.009 197 14949.82 911.81 57452.52 88888.00 2000-07-15 16:58:53.009 197 14949.82 912.68 57452.64 88888.00 2000-07-15 16:58:54.009 197 14947.87 912.80 57452.52 88888.00 2000-07-15 16:58:55.009 197 14946.96 912.93 57452.52 88888.00 2000-07-15 16:58:56.009 197 14946.44 910.94 57452.52 88888.00 2000-07-15 16:58:57.009 197 14946.05 910.57 57452.40 88888.00 2000-07-15 16:58:58.009 197 14944.88 908.96 57452.52 88888.00 2000-07-15 16:58:59.009 197 14947.35 908.34 57452.77 88888.00 2000-07-15 16:59:00.009 197 14948.65 908.47 57452.52 88888.00 2000-07-15 16:59:01.009 197 14950.86 909.58 57451.91 88888.00 2000-07-15 16:59:02.009 197 14954.50 911.44 57452.27 88888.00 2000-07-15 16:59:03.009 197 14958.13 913.67 57452.52 88888.00 2000-07-15 16:59:04.009 197 14961.38 915.53 57452.89 88888.00 2000-07-15 16:59:05.009 197 14964.50 918.38 57452.40 88888.00 2000-07-15 16:59:06.009 197 14966.58 918.87 57453.74 88888.00 2000-07-15 16:59:07.009 197 14967.75 919.12 57453.62 88888.00 2000-07-15 16:59:08.009 197 14969.31 919.49 57454.96 88888.00 2000-07-15 16:59:09.009 197 14970.22 918.75 57455.21 88888.00 2000-07-15 16:59:10.009 197 14971.91 917.39 57455.45 88888.00 2000-07-15 16:59:11.009 197 14971.91 918.25 57456.31 88888.00 2000-07-15 16:59:12.009 197 14973.21 918.50 57456.55 88888.00 2000-07-15 16:59:13.009 197 14973.99 919.24 57456.80 88888.00 2000-07-15 16:59:14.009 197 14974.77 921.10 57457.16 88888.00 2000-07-15 16:59:15.009 197 14976.06 921.72 57458.02 88888.00 2000-07-15 16:59:16.009 197 14978.92 923.70 57458.88 88888.00 2000-07-15 16:59:17.009 197 14981.00 926.67 57459.61 88888.00 2000-07-15 16:59:18.009 197 14983.47 929.52 57460.59 88888.00 2000-07-15 16:59:19.009 197 14984.77 931.13 57462.18 88888.00 2000-07-15 16:59:20.009 197 14985.03 931.75 57463.28 88888.00 2000-07-15 16:59:21.009 197 14984.90 931.88 57464.50 88888.00 2000-07-15 16:59:22.009 197 14985.16 932.25 57465.97 88888.00 2000-07-15 16:59:23.009 197 14983.60 930.64 57468.05 88888.00 2000-07-15 16:59:24.009 197 14982.95 928.66 57468.17 88888.00 2000-07-15 16:59:25.009 197 14982.56 926.05 57469.64 88888.00 2000-07-15 16:59:26.009 197 14981.13 925.56 57470.49 88888.00 2000-07-15 16:59:27.009 197 14981.00 926.05 57471.23 88888.00 2000-07-15 16:59:28.009 197 14980.87 924.94 57471.96 88888.00 2000-07-15 16:59:29.009 197 14979.83 925.56 57472.57 88888.00 2000-07-15 16:59:30.009 197 14978.79 926.18 57473.18 88888.00 2000-07-15 16:59:31.009 197 14977.88 927.29 57474.77 88888.00 2000-07-15 16:59:32.009 197 14978.01 927.79 57475.50 88888.00 2000-07-15 16:59:33.009 197 14976.71 928.16 57475.38 88888.00 2000-07-15 16:59:34.009 197 14976.84 927.29 57476.97 88888.00 2000-07-15 16:59:35.009 197 14976.58 925.81 57478.56 88888.00 2000-07-15 16:59:36.009 197 14975.42 924.07 57478.56 88888.00 2000-07-15 16:59:37.009 197 14973.73 921.84 57478.81 88888.00 2000-07-15 16:59:38.009 197 14972.43 920.36 57480.27 88888.00 2000-07-15 16:59:39.009 197 14971.26 919.12 57481.25 88888.00 2000-07-15 16:59:40.009 197 14968.79 918.75 57481.25 88888.00 2000-07-15 16:59:41.009 197 14968.14 918.87 57482.35 88888.00 2000-07-15 16:59:42.009 197 14966.32 919.74 57482.60 88888.00 2000-07-15 16:59:43.009 197 14965.54 919.49 57483.94 88888.00 2000-07-15 16:59:44.009 197 14964.37 919.37 57484.31 88888.00 2000-07-15 16:59:45.009 197 14964.11 919.00 57485.16 88888.00 2000-07-15 16:59:46.009 197 14964.50 917.51 57484.68 88888.00 2000-07-15 16:59:47.009 197 14963.46 915.03 57485.90 88888.00 2000-07-15 16:59:48.009 197 14963.07 912.68 57487.00 88888.00 2000-07-15 16:59:49.009 197 14962.81 909.58 57487.61 88888.00 2000-07-15 16:59:50.009 197 14961.77 905.12 57487.49 88888.00 2000-07-15 16:59:51.009 197 14962.42 901.41 57488.95 88888.00 2000-07-15 16:59:52.009 197 14960.99 897.82 57489.45 88888.00 2000-07-15 16:59:53.009 197 14959.69 894.47 57490.05 88888.00 2000-07-15 16:59:54.009 197 14956.71 890.39 57490.91 88888.00 2000-07-15 16:59:55.009 197 14954.37 887.16 57491.52 88888.00 2000-07-15 17:00:00.009 197 14943.45 882.46 57494.46 88888.00 2000-07-15 17:00:01.009 197 14941.50 884.19 57494.34 88888.00 2000-07-15 17:00:02.009 197 14939.04 885.68 57495.07 88888.00 2000-07-15 17:00:03.009 197 14936.44 888.28 57494.95 88888.00 2000-07-15 17:00:04.009 197 14936.05 890.14 57496.17 88888.00 2000-07-15 17:00:05.009 197 14933.97 892.86 57496.41 88888.00 2000-07-15 17:00:06.009 197 14932.41 894.60 57496.05 88888.00 2000-07-15 17:00:07.009 197 14930.33 897.07 57497.51 88888.00 2000-07-15 17:00:08.009 197 14929.55 897.44 57497.02 88888.00 2000-07-15 17:00:09.009 197 14929.16 898.93 57497.51 88888.00 2000-07-15 17:00:10.009 197 14927.73 900.54 57497.64 88888.00 2000-07-15 17:00:11.009 197 14926.43 901.04 57498.00 88888.00 2000-07-15 17:00:12.009 197 14923.18 901.66 57498.12 88888.00 2000-07-15 17:00:13.009 197 14921.88 901.16 57498.61 88888.00 2000-07-15 17:00:14.009 197 14919.42 899.55 57498.37 88888.00 2000-07-15 17:00:15.009 197 14918.25 897.82 57498.61 88888.00 2000-07-15 17:00:16.009 197 14917.86 894.72 57499.96 88888.00 2000-07-15 17:00:17.009 197 14918.12 891.25 57499.96 88888.00 2000-07-15 17:00:18.009 197 14919.29 886.67 57500.82 88888.00 2000-07-15 17:00:19.009 197 14919.68 883.33 57501.30 88888.00 2000-07-15 17:00:20.009 197 14920.85 881.34 57503.02 88888.00 2000-07-15 17:00:21.009 197 14921.37 879.61 57503.50 88888.00 2000-07-15 17:00:22.009 197 14923.31 878.74 57505.46 88888.00 2000-07-15 17:00:23.009 197 14924.35 878.50 57506.07 88888.00 2000-07-15 17:00:24.009 197 14925.91 879.36 57508.88 88888.00 2000-07-15 17:00:25.009 197 14926.30 883.08 57509.25 88888.00 2000-07-15 17:00:26.009 197 14926.69 887.54 57511.21 88888.00 2000-07-15 17:00:27.009 197 14924.48 893.98 57512.92 88888.00 2000-07-15 17:00:28.009 197 14922.66 900.91 57514.75 88888.00 2000-07-15 17:00:29.009 197 14921.50 907.97 57516.95 88888.00 2000-07-15 17:00:30.009 197 14918.25 915.40 57518.18 88888.00 2000-07-15 17:00:31.009 197 14916.95 921.97 57520.38 88888.00 2000-07-15 17:00:32.009 197 14915.13 928.04 57522.46 88888.00 2000-07-15 17:00:33.009 197 14913.83 934.35 57524.54 88888.00 2000-07-15 17:00:34.009 197 14914.35 939.68 57527.59 88888.00 2000-07-15 17:00:35.009 197 14915.91 943.39 57529.91 88888.00 2000-07-15 17:00:36.009 197 14917.60 946.49 57532.73 88888.00 2000-07-15 17:00:37.009 197 14921.11 948.60 57536.03 88888.00 2000-07-15 17:00:38.009 197 14926.30 948.35 57539.21 88888.00 2000-07-15 17:00:39.009 197 14931.37 947.98 57543.24 88888.00 2000-07-15 17:00:40.009 197 14938.39 945.62 57546.42 88888.00 2000-07-15 17:00:41.009 197 14943.19 944.26 57550.58 88888.00 2000-07-15 17:00:42.009 197 14948.26 943.15 57554.25 88888.00 2000-07-15 17:00:43.009 197 14952.68 943.77 57557.91 88888.00 2000-07-15 17:00:44.009 197 14955.54 945.25 57561.58 88888.00 2000-07-15 17:00:45.009 197 14958.00 946.99 57564.88 88888.00 2000-07-15 17:00:46.009 197 14958.00 949.46 57568.55 88888.00 2000-07-15 17:00:47.009 197 14956.71 952.06 57571.73 88888.00 2000-07-15 17:00:48.009 197 14955.93 954.67 57574.05 88888.00 2000-07-15 17:00:49.009 197 14956.97 958.50 57576.13 88888.00 2000-07-15 17:00:50.009 197 14958.65 961.48 57578.21 88888.00 2000-07-15 17:00:51.009 197 14962.68 966.80 57578.57 88888.00 2000-07-15 17:00:52.009 197 14965.93 970.27 57580.04 88888.00 2000-07-15 17:00:53.009 197 14967.49 975.60 57581.27 88888.00 2000-07-15 17:00:54.009 197 14970.48 979.68 57581.51 88888.00 2000-07-15 17:00:55.009 197 14973.08 982.53 57582.61 88888.00 2000-07-15 17:00:56.009 197 14976.06 984.51 57582.73 88888.00 2000-07-15 17:00:57.009 197 14981.65 983.52 57583.46 88888.00 2000-07-15 17:00:58.009 197 14988.80 981.05 57584.45 88888.00 2000-07-15 17:00:59.009 197 14997.50 977.95 57585.42 88888.00 2000-07-15 17:01:00.009 197 15008.68 973.49 57586.40 88888.00 2000-07-15 17:01:01.009 197 15018.42 968.17 57587.99 88888.00 2000-07-15 17:01:02.009 197 15029.47 961.11 57589.46 88888.00 2000-07-15 17:01:03.009 197 15039.60 954.54 57591.90 88888.00 2000-07-15 17:01:04.009 197 15049.21 947.48 57594.11 88888.00 2000-07-15 17:01:05.009 197 15058.96 939.93 57597.41 88888.00 2000-07-15 17:01:06.009 197 15065.59 932.37 57599.97 88888.00 2000-07-15 17:01:07.009 197 15072.34 925.81 57602.54 88888.00 2000-07-15 17:01:08.009 197 15077.93 918.75 57605.72 88888.00 2000-07-15 17:01:09.009 197 15080.14 913.42 57608.78 88888.00 2000-07-15 17:01:10.009 197 15081.96 908.34 57610.98 88888.00 2000-07-15 17:01:11.009 197 15080.14 903.64 57616.11 88888.00 2000-07-15 17:01:12.009 197 15077.93 901.66 57618.07 88888.00 2000-07-15 17:01:13.009 197 15076.37 900.54 57620.02 88888.00 2000-07-15 17:01:14.009 197 15074.55 901.66 57622.96 88888.00 2000-07-15 17:01:15.009 197 15072.08 902.65 57625.28 88888.00 2000-07-15 17:01:16.009 197 15070.39 904.38 57626.75 88888.00 2000-07-15 17:01:17.009 197 15069.48 906.98 57628.95 88888.00 2000-07-15 17:01:18.009 197 15069.22 908.84 57630.29 88888.00 2000-07-15 17:01:19.009 197 15069.74 911.69 57631.64 88888.00 2000-07-15 17:01:20.009 197 15070.39 912.43 57633.96 88888.00 2000-07-15 17:01:21.009 197 15071.95 914.29 57634.82 88888.00 2000-07-15 17:01:22.009 197 15075.07 914.41 57637.26 88888.00 2000-07-15 17:01:23.009 197 15078.19 913.79 57638.98 88888.00 2000-07-15 17:01:24.009 197 15082.74 912.68 57640.81 88888.00 2000-07-15 17:01:25.009 197 15086.50 910.82 57643.01 88888.00 2000-07-15 17:01:26.009 197 15091.83 908.72 57646.19 88888.00 2000-07-15 17:01:27.009 197 15097.42 906.61 57649.37 88888.00 2000-07-15 17:01:28.009 197 15104.04 904.38 57652.43 88888.00 2000-07-15 17:01:29.009 197 15110.80 902.03 57655.97 88888.00 2000-07-15 17:01:30.009 197 15117.17 901.28 57659.15 88888.00 2000-07-15 17:01:31.009 197 15123.40 901.53 57663.67 88888.00 2000-07-15 17:01:32.009 197 15126.78 902.65 57667.10 88888.00 2000-07-15 17:01:33.009 197 15129.12 905.87 57670.77 88888.00 2000-07-15 17:01:34.009 197 15131.59 910.82 57673.82 88888.00 2000-07-15 17:01:35.009 197 15133.02 916.52 57677.25 88888.00 2000-07-15 17:01:36.009 197 15132.50 922.71 57680.79 88888.00 2000-07-15 17:01:37.009 197 15131.72 928.66 57683.36 88888.00 2000-07-15 17:01:38.009 197 15130.03 935.59 57686.29 88888.00 2000-07-15 17:01:39.009 197 15127.82 940.67 57689.71 88888.00 2000-07-15 17:01:40.009 197 15125.09 947.48 57692.16 88888.00 2000-07-15 17:01:41.009 197 15121.58 953.06 57694.97 88888.00 2000-07-15 17:01:42.009 197 15116.91 960.61 57697.42 88888.00 2000-07-15 17:01:43.009 197 15111.84 967.05 57701.33 88888.00 2000-07-15 17:01:44.009 197 15105.47 974.73 57703.90 88888.00 2000-07-15 17:01:45.009 197 15099.50 982.04 57705.37 88888.00 2000-07-15 17:01:46.009 197 15093.00 989.72 57707.08 88888.00 2000-07-15 17:01:47.009 197 15088.32 997.27 57708.18 88888.00 2000-07-15 17:01:48.009 197 15082.22 1003.71 57709.16 88888.00 2000-07-15 17:01:49.009 197 15074.68 1008.79 57709.52 88888.00 2000-07-15 17:01:50.009 197 15067.40 1014.36 57709.64 88888.00 2000-07-15 17:01:51.009 197 15061.04 1018.57 57708.67 88888.00 2000-07-15 17:01:52.009 197 15055.19 1023.40 57708.05 88888.00 2000-07-15 17:01:53.009 197 15050.12 1028.36 57705.73 88888.00 2000-07-15 17:01:54.009 197 15044.67 1034.67 57704.63 88888.00 2000-07-15 17:01:55.009 197 15041.29 1039.51 57702.80 88888.00 2000-07-15 17:01:56.009 197 15038.30 1043.47 57700.60 88888.00 2000-07-15 17:01:57.009 197 15035.31 1046.32 57698.52 88888.00 2000-07-15 17:01:58.009 197 15035.31 1047.43 57695.71 88888.00 2000-07-15 17:01:59.009 197 15035.57 1047.43 57694.36 88888.00 2000-07-15 17:02:00.009 197 15036.09 1046.81 57691.79 88888.00 2000-07-15 17:02:01.009 197 15039.34 1045.33 57690.20 88888.00 2000-07-15 17:02:02.009 197 15042.98 1044.58 57688.37 88888.00 2000-07-15 17:02:03.009 197 15045.97 1045.08 57686.41 88888.00 2000-07-15 17:02:04.009 197 15046.10 1045.20 57684.95 88888.00 2000-07-15 17:02:05.009 197 15045.71 1045.57 57682.87 88888.00 2000-07-15 17:02:06.009 197 15045.32 1046.69 57682.01 88888.00 2000-07-15 17:02:07.009 197 15045.32 1046.44 57680.67 88888.00 2000-07-15 17:02:08.009 197 15045.84 1044.83 57677.98 88888.00 2000-07-15 17:02:09.009 197 15048.17 1042.97 57677.12 88888.00 2000-07-15 17:02:10.009 197 15050.90 1041.36 57675.29 88888.00 2000-07-15 17:02:11.009 197 15055.45 1039.51 57674.43 88888.00 2000-07-15 17:02:12.009 197 15058.05 1038.02 57673.33 88888.00 2000-07-15 17:02:13.009 197 15059.87 1038.27 57673.09 88888.00 2000-07-15 17:02:14.009 197 15061.30 1038.27 57671.74 88888.00 2000-07-15 17:02:15.009 197 15060.78 1037.77 57671.74 88888.00 2000-07-15 17:02:16.009 197 15061.17 1039.01 57670.89 88888.00 2000-07-15 17:02:17.009 197 15060.13 1039.38 57670.27 88888.00 2000-07-15 17:02:18.009 197 15060.13 1041.24 57669.79 88888.00 2000-07-15 17:02:19.009 197 15059.35 1042.48 57669.79 88888.00 2000-07-15 17:02:20.009 197 15058.96 1041.98 57669.79 88888.00 2000-07-15 17:02:21.009 197 15059.48 1041.36 57669.18 88888.00 2000-07-15 17:02:22.009 197 15059.22 1040.50 57669.54 88888.00 2000-07-15 17:02:23.009 197 15060.13 1041.73 57668.69 88888.00 2000-07-15 17:02:24.009 197 15060.39 1041.73 57668.69 88888.00 2000-07-15 17:02:25.009 197 15061.04 1041.73 57669.30 88888.00 2000-07-15 17:02:26.009 197 15061.69 1041.24 57669.18 88888.00 2000-07-15 17:02:27.009 197 15062.86 1041.24 57669.18 88888.00 2000-07-15 17:02:28.009 197 15064.94 1041.61 57669.05 88888.00 2000-07-15 17:02:29.009 197 15066.37 1044.71 57669.05 88888.00 2000-07-15 17:02:30.009 197 15068.05 1049.54 57668.93 88888.00 2000-07-15 17:02:31.009 197 15070.52 1054.99 57669.91 88888.00 2000-07-15 17:02:32.009 197 15071.95 1061.06 57670.27 88888.00 2000-07-15 17:02:33.009 197 15073.77 1065.64 57671.13 88888.00 2000-07-15 17:02:34.009 197 15074.94 1070.59 57672.60 88888.00 2000-07-15 17:02:35.009 197 15076.63 1073.81 57672.72 88888.00 2000-07-15 17:02:36.009 197 15076.24 1075.67 57673.33 88888.00 2000-07-15 17:02:37.009 197 15075.20 1075.42 57673.82 88888.00 2000-07-15 17:02:38.009 197 15071.82 1073.32 57675.41 88888.00 2000-07-15 17:02:39.009 197 15067.79 1070.22 57675.90 88888.00 2000-07-15 17:02:40.009 197 15063.90 1066.38 57676.63 88888.00 2000-07-15 17:02:41.009 197 15060.13 1062.91 57677.00 88888.00 2000-07-15 17:02:42.009 197 15057.01 1059.69 57678.96 88888.00 2000-07-15 17:02:43.009 197 15053.11 1057.96 57680.06 88888.00 2000-07-15 17:02:44.009 197 15051.29 1055.23 57680.42 88888.00 2000-07-15 17:02:45.009 197 15050.77 1050.40 57682.38 88888.00 2000-07-15 17:02:46.009 197 15054.28 1045.20 57683.11 88888.00 2000-07-15 17:02:47.009 197 15059.48 1039.51 57684.46 88888.00 2000-07-15 17:02:48.009 197 15066.11 1033.93 57686.17 88888.00 2000-07-15 17:02:49.009 197 15072.21 1028.23 57689.11 88888.00 2000-07-15 17:02:50.009 197 15078.32 1023.40 57690.70 88888.00 2000-07-15 17:02:51.009 197 15084.04 1020.68 57693.14 88888.00 2000-07-15 17:02:52.009 197 15089.75 1021.67 57694.97 88888.00 2000-07-15 17:02:53.009 197 15091.70 1024.15 57697.05 88888.00 2000-07-15 17:02:54.009 197 15093.91 1027.00 57699.01 88888.00 2000-07-15 17:02:55.009 197 15096.51 1030.09 57700.35 88888.00 2000-07-15 17:02:56.009 197 15100.28 1036.04 57702.92 88888.00 2000-07-15 17:02:57.009 197 15105.73 1041.73 57703.53 88888.00 2000-07-15 17:02:58.009 197 15110.28 1047.31 57705.49 88888.00 2000-07-15 17:02:59.009 197 15115.48 1053.13 57706.83 88888.00 2000-07-15 17:03:00.009 197 15123.79 1056.23 57708.67 88888.00 2000-07-15 17:03:01.009 197 15133.54 1055.73 57710.99 88888.00 2000-07-15 17:03:02.009 197 15143.41 1053.50 57712.58 88888.00 2000-07-15 17:03:03.009 197 15152.51 1047.56 57716.49 88888.00 2000-07-15 17:03:04.009 197 15162.38 1039.63 57719.43 88888.00 2000-07-15 17:03:05.009 197 15172.78 1028.48 57722.97 88888.00 2000-07-15 17:03:06.009 197 15183.69 1016.59 57727.98 88888.00 2000-07-15 17:03:07.009 197 15192.79 1005.07 57732.63 88888.00 2000-07-15 17:03:08.009 197 15201.62 993.93 57737.03 88888.00 2000-07-15 17:03:09.009 197 15208.12 983.52 57741.68 88888.00 2000-07-15 17:03:10.009 197 15211.75 974.11 57746.94 88888.00 2000-07-15 17:03:11.009 197 15213.70 966.43 57753.05 88888.00 2000-07-15 17:03:12.009 197 15212.40 961.35 57757.82 88888.00 2000-07-15 17:03:13.009 197 15209.94 959.12 57762.95 88888.00 2000-07-15 17:03:14.009 197 15206.56 958.75 57766.87 88888.00 2000-07-15 17:03:15.009 197 15202.66 960.98 57770.54 88888.00 2000-07-15 17:03:16.009 197 15198.11 962.72 57774.32 88888.00 2000-07-15 17:03:17.009 197 15194.60 964.33 57777.38 88888.00 2000-07-15 17:03:18.009 197 15190.84 967.79 57780.32 88888.00 2000-07-15 17:03:19.009 197 15187.98 972.13 57782.52 88888.00 2000-07-15 17:03:20.009 197 15185.51 978.57 57785.45 88888.00 2000-07-15 17:03:21.009 197 15182.26 987.49 57787.16 88888.00 2000-07-15 17:03:22.009 197 15179.14 998.51 57788.14 88888.00 2000-07-15 17:03:23.009 197 15174.60 1009.16 57789.36 88888.00 2000-07-15 17:03:24.009 197 15170.05 1016.96 57790.22 88888.00 2000-07-15 17:03:25.009 197 15166.54 1023.53 57791.68 88888.00 2000-07-15 17:03:26.009 197 15164.20 1025.39 57794.01 88888.00 2000-07-15 17:03:27.009 197 15160.95 1027.24 57796.94 88888.00 2000-07-15 17:03:28.009 197 15156.79 1025.14 57799.02 88888.00 2000-07-15 17:03:29.009 197 15150.17 1021.17 57801.22 88888.00 2000-07-15 17:03:30.009 197 15142.37 1017.21 57803.79 88888.00 2000-07-15 17:03:31.009 197 15136.53 1012.38 57805.75 88888.00 2000-07-15 17:03:32.009 197 15132.50 1009.28 57807.34 88888.00 2000-07-15 17:03:33.009 197 15132.24 1010.15 57808.07 88888.00 2000-07-15 17:03:34.009 197 15133.28 1012.13 57808.19 88888.00 2000-07-15 17:03:35.009 197 15136.66 1018.08 57807.95 88888.00 2000-07-15 17:03:36.009 197 15139.51 1021.17 57806.85 88888.00 2000-07-15 17:03:37.009 197 15143.28 1023.65 57808.07 88888.00 2000-07-15 17:03:38.009 197 15147.70 1023.65 57808.44 88888.00 2000-07-15 17:03:39.009 197 15151.34 1022.04 57810.27 88888.00 2000-07-15 17:03:40.009 197 15156.15 1018.08 57811.61 88888.00 2000-07-15 17:03:41.009 197 15160.43 1012.01 57813.82 88888.00 2000-07-15 17:03:42.009 197 15164.46 1004.70 57817.85 88888.00 2000-07-15 17:03:43.009 197 15164.98 997.15 57821.27 88888.00 2000-07-15 17:03:44.009 197 15161.73 988.48 57824.70 88888.00 2000-07-15 17:03:45.009 197 15152.90 982.53 57828.61 88888.00 2000-07-15 17:03:46.009 197 15141.72 980.55 57832.04 88888.00 2000-07-15 17:03:47.009 197 15129.77 983.77 57833.50 88888.00 2000-07-15 17:03:48.009 197 15115.09 991.45 57835.21 88888.00 2000-07-15 17:03:49.009 197 15098.98 1003.71 57836.93 88888.00 2000-07-15 17:03:50.009 197 15081.31 1019.07 57836.68 88888.00 2000-07-15 17:03:51.009 197 15063.12 1034.92 57836.31 88888.00 2000-07-15 17:03:52.009 197 15046.23 1049.91 57835.70 88888.00 2000-07-15 17:03:53.009 197 15032.06 1065.14 57834.23 88888.00 2000-07-15 17:03:54.009 197 15019.59 1076.04 57833.38 88888.00 2000-07-15 17:03:55.009 197 15008.55 1083.60 57832.40 88888.00 2000-07-15 17:03:56.009 197 14998.93 1087.19 57830.45 88888.00 2000-07-15 17:03:57.009 197 14990.36 1089.91 57829.10 88888.00 2000-07-15 17:03:58.009 197 14982.04 1092.76 57827.63 88888.00 2000-07-15 17:03:59.009 197 14976.20 1097.34 57825.19 88888.00 2000-07-15 17:04:00.009 197 14970.48 1102.18 57822.86 88888.00 2000-07-15 17:04:01.009 197 14966.58 1107.75 57820.54 88888.00 2000-07-15 17:04:02.009 197 14963.20 1111.59 57818.95 88888.00 2000-07-15 17:04:03.009 197 14960.21 1115.68 57816.50 88888.00 2000-07-15 17:04:04.009 197 14958.78 1116.54 57814.18 88888.00 2000-07-15 17:04:05.009 197 14957.23 1114.44 57812.47 88888.00 2000-07-15 17:04:06.009 197 14954.89 1110.10 57811.98 88888.00 2000-07-15 17:04:07.009 197 14952.55 1104.16 57810.64 88888.00 2000-07-15 17:04:08.009 197 14951.64 1096.85 57809.78 88888.00 2000-07-15 17:04:09.009 197 14950.34 1091.03 57809.29 88888.00 2000-07-15 17:04:10.009 197 14951.64 1086.07 57807.34 88888.00 2000-07-15 17:04:11.009 197 14951.90 1077.78 57806.23 88888.00 2000-07-15 17:04:12.009 197 14952.42 1068.98 57805.87 88888.00 2000-07-15 17:04:13.009 197 14953.59 1060.31 57805.01 88888.00 2000-07-15 17:04:14.009 197 14956.06 1051.02 57803.91 88888.00 2000-07-15 17:04:15.009 197 14957.62 1044.71 57803.79 88888.00 2000-07-15 17:04:16.009 197 14959.56 1040.25 57803.30 88888.00 2000-07-15 17:04:17.009 197 14958.26 1039.63 57802.69 88888.00 2000-07-15 17:04:18.009 197 14955.02 1041.61 57802.32 88888.00 2000-07-15 17:04:19.009 197 14951.38 1047.43 57802.45 88888.00 2000-07-15 17:04:20.009 197 14947.22 1055.61 57802.57 88888.00 2000-07-15 17:04:21.009 197 14945.14 1066.63 57802.57 88888.00 2000-07-15 17:04:22.009 197 14944.75 1073.94 57803.05 88888.00 2000-07-15 17:04:23.009 197 14943.84 1073.32 57802.93 88888.00 2000-07-15 17:04:24.009 197 14942.93 1068.61 57803.67 88888.00 2000-07-15 17:04:25.009 197 14937.87 1060.93 57803.42 88888.00 2000-07-15 17:04:26.009 197 14931.24 1050.53 57803.67 88888.00 2000-07-15 17:04:27.009 197 14921.75 1037.52 57802.57 88888.00 2000-07-15 17:04:28.009 197 14911.23 1024.89 57801.46 88888.00 2000-07-15 17:04:29.009 197 14900.06 1015.97 57799.88 88888.00 2000-07-15 17:04:30.009 197 14891.35 1009.28 57797.80 88888.00 2000-07-15 17:04:31.009 197 14885.38 1001.98 57795.96 88888.00 2000-07-15 17:04:32.009 197 14878.10 995.91 57794.99 88888.00 2000-07-15 17:04:33.009 197 14869.13 992.07 57793.77 88888.00 2000-07-15 17:04:34.009 197 14859.78 994.79 57792.42 88888.00 2000-07-15 17:04:35.009 197 14853.93 1001.61 57790.71 88888.00 2000-07-15 17:04:36.009 197 14849.12 1007.43 57791.20 88888.00 2000-07-15 17:04:37.009 197 14846.01 1013.87 57790.34 88888.00 2000-07-15 17:04:38.009 197 14844.45 1022.17 57790.10 88888.00 2000-07-15 17:04:39.009 197 14841.07 1033.44 57790.22 88888.00 2000-07-15 17:04:40.009 197 14841.20 1045.33 57791.32 88888.00 2000-07-15 17:04:41.009 197 14840.29 1056.72 57791.56 88888.00 2000-07-15 17:04:42.009 197 14840.68 1067.50 57793.27 88888.00 2000-07-15 17:04:43.009 197 14841.07 1075.92 57795.23 88888.00 2000-07-15 17:04:44.009 197 14840.94 1080.38 57796.09 88888.00 2000-07-15 17:04:45.009 197 14842.24 1083.60 57798.78 88888.00 2000-07-15 17:04:46.009 197 14841.33 1085.08 57800.37 88888.00 2000-07-15 17:04:47.009 197 14839.12 1084.34 57802.81 88888.00 2000-07-15 17:04:48.009 197 14835.74 1079.01 57804.40 88888.00 2000-07-15 17:04:49.009 197 14831.71 1073.32 57805.62 88888.00 2000-07-15 17:04:50.009 197 14826.65 1067.74 57807.70 88888.00 2000-07-15 17:04:51.009 197 14823.40 1063.53 57807.82 88888.00 2000-07-15 17:04:52.009 197 14820.67 1059.07 57809.29 88888.00 2000-07-15 17:04:53.009 197 14819.76 1053.62 57808.93 88888.00 2000-07-15 17:04:54.009 197 14818.85 1045.33 57809.41 88888.00 2000-07-15 17:04:55.009 197 14820.15 1035.54 57808.93 88888.00 2000-07-15 17:04:56.009 197 14820.80 1026.50 57810.15 88888.00 2000-07-15 17:04:57.009 197 14820.28 1017.09 57809.90 88888.00 2000-07-15 17:04:58.009 197 14816.38 1009.66 57808.80 88888.00 2000-07-15 17:04:59.009 197 14810.15 1004.21 57807.46 88888.00 2000-07-15 17:05:00.009 197 14800.92 1001.36 57805.50 88888.00 2000-07-15 17:05:01.009 197 14789.10 999.25 57802.45 88888.00 2000-07-15 17:05:02.009 197 14776.24 999.75 57800.37 88888.00 2000-07-15 17:05:03.009 197 14760.12 1000.61 57797.68 88888.00 2000-07-15 17:05:04.009 197 14742.97 1002.10 57795.72 88888.00 2000-07-15 17:05:05.009 197 14726.08 1003.71 57793.52 88888.00 2000-07-15 17:05:06.009 197 14711.92 1002.47 57790.95 88888.00 2000-07-15 17:05:07.009 197 14701.01 997.64 57787.77 88888.00 2000-07-15 17:05:08.009 197 14690.09 990.95 57784.59 88888.00 2000-07-15 17:05:09.009 197 14680.48 983.28 57781.78 88888.00 2000-07-15 17:05:10.009 197 14669.69 975.60 57777.01 88888.00 2000-07-15 17:05:11.009 197 14658.91 969.53 57773.34 88888.00 2000-07-15 17:05:12.009 197 14647.74 964.82 57768.95 88888.00 2000-07-15 17:05:13.009 197 14638.51 959.37 57763.93 88888.00 2000-07-15 17:05:14.009 197 14632.53 952.93 57759.65 88888.00 2000-07-15 17:05:15.009 197 14628.25 946.61 57755.37 88888.00 2000-07-15 17:05:16.009 197 14625.65 945.62 57751.95 88888.00 2000-07-15 17:05:17.009 197 14621.88 953.18 57748.40 88888.00 2000-07-15 17:05:18.009 197 14614.86 963.21 57744.98 88888.00 2000-07-15 17:05:19.009 197 14607.98 972.62 57742.54 88888.00 2000-07-15 17:05:20.009 197 14600.44 980.92 57740.58 88888.00 2000-07-15 17:05:21.009 197 14592.26 988.60 57740.21 88888.00 2000-07-15 17:05:22.009 197 14583.68 993.68 57738.13 88888.00 2000-07-15 17:05:23.009 197 14577.57 995.29 57737.16 88888.00 2000-07-15 17:05:24.009 197 14571.08 991.57 57735.44 88888.00 2000-07-15 17:05:25.009 197 14567.05 984.76 57733.49 88888.00 2000-07-15 17:05:26.009 197 14563.15 975.97 57731.29 88888.00 2000-07-15 17:05:27.009 197 14560.55 963.71 57729.09 88888.00 2000-07-15 17:05:28.009 197 14555.49 951.32 57726.76 88888.00 2000-07-15 17:05:29.009 197 14545.48 939.43 57724.56 88888.00 2000-07-15 17:05:30.009 197 14533.40 934.35 57721.26 88888.00 2000-07-15 17:05:31.009 197 14518.72 936.46 57718.94 88888.00 2000-07-15 17:05:32.009 197 14505.59 943.64 57715.64 88888.00 2000-07-15 17:05:33.009 197 14493.90 955.53 57713.07 88888.00 2000-07-15 17:05:34.009 197 14486.24 969.03 57712.58 88888.00 2000-07-15 17:05:35.009 197 14480.13 982.90 57711.11 88888.00 2000-07-15 17:05:36.009 197 14476.10 994.79 57709.77 88888.00 2000-07-15 17:05:37.009 197 14472.72 1002.35 57709.89 88888.00 2000-07-15 17:05:38.009 197 14470.51 1007.30 57709.52 88888.00 2000-07-15 17:05:39.009 197 14467.79 1006.56 57709.77 88888.00 2000-07-15 17:05:40.009 197 14465.45 999.50 57708.54 88888.00 2000-07-15 17:05:41.009 197 14461.68 988.11 57707.32 88888.00 2000-07-15 17:05:42.009 197 14454.79 972.38 57705.61 88888.00 2000-07-15 17:05:43.009 197 14447.52 956.52 57703.65 88888.00 2000-07-15 17:05:44.009 197 14440.89 944.88 57701.70 88888.00 2000-07-15 17:05:45.009 197 14438.29 937.20 57699.62 88888.00 2000-07-15 17:05:46.009 197 14437.25 936.21 57697.91 88888.00 2000-07-15 17:05:47.009 197 14438.81 939.31 57696.81 88888.00 2000-07-15 17:05:48.009 197 14442.84 944.01 57695.71 88888.00 2000-07-15 17:05:49.009 197 14450.89 946.12 57695.34 88888.00 2000-07-15 17:05:50.009 197 14459.08 945.62 57694.97 88888.00 2000-07-15 17:05:51.009 197 14466.23 941.91 57693.75 88888.00 2000-07-15 17:05:52.009 197 14474.02 935.10 57693.51 88888.00 2000-07-15 17:05:53.009 197 14481.56 927.79 57691.92 88888.00 2000-07-15 17:05:54.009 197 14487.92 918.13 57690.70 88888.00 2000-07-15 17:05:55.009 197 14493.12 908.22 57688.86 88888.00 2000-07-15 17:05:56.009 197 14497.54 897.69 57687.76 88888.00 2000-07-15 17:05:57.009 197 14500.79 890.14 57686.05 88888.00 2000-07-15 17:05:58.009 197 14502.09 887.16 57685.31 88888.00 2000-07-15 17:05:59.009 197 14503.65 891.75 57684.46 88888.00 2000-07-15 17:06:00.009 197 14508.06 897.69 57683.60 88888.00 2000-07-15 17:06:01.009 197 14515.34 902.03 57683.97 88888.00 2000-07-15 17:06:02.009 197 14524.30 903.39 57683.11 88888.00 2000-07-15 17:06:03.009 197 14534.05 900.29 57682.87 88888.00 2000-07-15 17:06:04.009 197 14543.01 896.33 57682.62 88888.00 2000-07-15 17:06:05.009 197 14550.68 890.88 57683.23 88888.00 2000-07-15 17:06:06.009 197 14557.57 888.03 57682.99 88888.00 2000-07-15 17:06:07.009 197 14562.76 888.53 57682.62 88888.00 2000-07-15 17:06:08.009 197 14566.14 892.61 57681.64 88888.00 2000-07-15 17:06:09.009 197 14568.87 900.79 57681.89 88888.00 2000-07-15 17:06:10.009 197 14571.99 910.82 57682.38 88888.00 2000-07-15 17:06:11.009 197 14572.51 923.58 57682.38 88888.00 2000-07-15 17:06:12.009 197 14573.16 936.83 57683.36 88888.00 2000-07-15 17:06:13.009 197 14572.90 948.10 57684.34 88888.00 2000-07-15 17:06:14.009 197 14575.11 956.15 57685.56 88888.00 2000-07-15 17:06:15.009 197 14577.44 960.11 57687.27 88888.00 2000-07-15 17:06:16.009 197 14580.69 959.62 57688.37 88888.00 2000-07-15 17:06:17.009 197 14585.11 957.39 57689.96 88888.00 2000-07-15 17:06:18.009 197 14590.57 954.67 57691.67 88888.00 2000-07-15 17:06:19.009 197 14597.71 952.19 57694.36 88888.00 2000-07-15 17:06:20.009 197 14602.65 952.19 57696.56 88888.00 2000-07-15 17:06:21.009 197 14608.37 954.17 57698.15 88888.00 2000-07-15 17:06:22.009 197 14608.37 959.37 57699.74 88888.00 2000-07-15 17:06:23.009 197 14606.03 966.43 57701.70 88888.00 2000-07-15 17:06:24.009 197 14603.17 971.51 57702.68 88888.00 2000-07-15 17:06:25.009 197 14602.13 975.22 57703.65 88888.00 2000-07-15 17:06:26.009 197 14604.60 975.84 57705.37 88888.00 2000-07-15 17:06:27.009 197 14610.84 973.86 57705.98 88888.00 2000-07-15 17:06:28.009 197 14619.80 971.63 57707.57 88888.00 2000-07-15 17:06:29.009 197 14631.50 969.16 57708.67 88888.00 2000-07-15 17:06:30.009 197 14641.63 967.30 57710.13 88888.00 2000-07-15 17:06:31.009 197 14652.15 963.46 57712.21 88888.00 2000-07-15 17:06:32.009 197 14660.21 958.26 57713.43 88888.00 2000-07-15 17:06:33.009 197 14663.98 951.69 57714.66 88888.00 2000-07-15 17:06:34.009 197 14666.19 944.88 57714.66 88888.00 2000-07-15 17:06:35.009 197 14668.00 937.08 57714.17 88888.00 2000-07-15 17:06:36.009 197 14666.96 928.78 57714.05 88888.00 2000-07-15 17:06:37.009 197 14666.96 919.99 57713.56 88888.00 2000-07-15 17:06:38.009 197 14667.62 912.68 57712.21 88888.00 2000-07-15 17:06:39.009 197 14666.83 908.22 57711.23 88888.00 2000-07-15 17:06:40.009 197 14666.45 905.25 57710.26 88888.00 2000-07-15 17:06:41.009 197 14666.45 903.39 57709.52 88888.00 2000-07-15 17:06:42.009 197 14666.71 904.50 57708.05 88888.00 2000-07-15 17:06:43.009 197 14668.78 906.49 57707.93 88888.00 2000-07-15 17:06:44.009 197 14671.64 910.33 57706.83 88888.00 2000-07-15 17:06:45.009 197 14677.75 915.65 57707.08 88888.00 2000-07-15 17:06:46.009 197 14685.93 919.61 57708.18 88888.00 2000-07-15 17:06:47.009 197 14694.38 923.95 57708.79 88888.00 2000-07-15 17:06:48.009 197 14704.64 926.43 57711.23 88888.00 2000-07-15 17:06:49.009 197 14713.61 925.93 57713.56 88888.00 2000-07-15 17:06:50.009 197 14722.31 922.46 57716.86 88888.00 2000-07-15 17:06:51.009 197 14729.98 917.76 57718.69 88888.00 2000-07-15 17:06:52.009 197 14734.92 914.04 57720.65 88888.00 2000-07-15 17:06:53.009 197 14739.60 909.33 57722.97 88888.00 2000-07-15 17:06:54.009 197 14743.23 904.75 57726.64 88888.00 2000-07-15 17:06:55.009 197 14747.00 896.45 57728.96 88888.00 2000-07-15 17:06:56.009 197 14749.73 886.17 57731.41 88888.00 2000-07-15 17:06:57.009 197 14753.76 875.77 57735.44 88888.00 2000-07-15 17:06:58.009 197 14757.53 867.60 57738.62 88888.00 2000-07-15 17:06:59.009 197 14761.81 864.00 57742.78 88888.00 2000-07-15 17:07:00.009 197 14766.23 864.87 57745.71 88888.00 2000-07-15 17:07:01.009 197 14771.30 868.34 57749.75 88888.00 2000-07-15 17:07:02.009 197 14777.53 873.91 57752.80 88888.00 2000-07-15 17:07:03.009 197 14783.51 881.10 57756.47 88888.00 2000-07-15 17:07:04.009 197 14790.40 888.53 57759.29 88888.00 2000-07-15 17:07:05.009 197 14795.59 895.46 57761.73 88888.00 2000-07-15 17:07:06.009 197 14799.75 899.80 57765.52 88888.00 2000-07-15 17:07:07.009 197 14802.87 901.90 57768.95 88888.00 2000-07-15 17:07:08.009 197 14805.34 901.66 57772.37 88888.00 2000-07-15 17:07:09.009 197 14808.20 898.93 57775.30 88888.00 2000-07-15 17:07:10.009 197 14810.67 893.98 57778.60 88888.00 2000-07-15 17:07:11.009 197 14812.88 885.06 57782.76 88888.00 2000-07-15 17:07:12.009 197 14817.55 876.27 57785.94 88888.00 2000-07-15 17:07:13.009 197 14824.05 868.71 57789.36 88888.00 2000-07-15 17:07:14.009 197 14831.06 864.62 57792.18 88888.00 2000-07-15 17:07:15.009 197 14837.43 865.12 57794.99 88888.00 2000-07-15 17:07:16.009 197 14839.25 869.83 57797.80 88888.00 2000-07-15 17:07:17.009 197 14837.82 874.90 57800.24 88888.00 2000-07-15 17:07:18.009 197 14834.18 879.61 57801.71 88888.00 2000-07-15 17:07:19.009 197 14826.78 882.95 57803.05 88888.00 2000-07-15 17:07:20.009 197 14819.76 882.58 57804.16 88888.00 2000-07-15 17:07:21.009 197 14811.19 878.74 57804.28 88888.00 2000-07-15 17:07:22.009 197 14805.08 874.41 57805.50 88888.00 2000-07-15 17:07:23.009 197 14800.53 868.59 57805.50 88888.00 2000-07-15 17:07:24.009 197 14797.02 865.99 57804.64 88888.00 2000-07-15 17:07:25.009 197 14793.26 865.24 57804.52 88888.00 2000-07-15 17:07:26.009 197 14790.27 866.85 57804.52 88888.00 2000-07-15 17:07:27.009 197 14790.14 868.83 57804.16 88888.00 2000-07-15 17:07:28.009 197 14788.06 871.68 57802.08 88888.00 2000-07-15 17:07:29.009 197 14787.02 873.05 57802.45 88888.00 2000-07-15 17:07:30.009 197 14783.64 876.51 57802.08 88888.00 2000-07-15 17:07:31.009 197 14778.57 883.20 57801.71 88888.00 2000-07-15 17:07:32.009 197 14772.21 890.14 57800.24 88888.00 2000-07-15 17:07:33.009 197 14768.83 900.29 57799.63 88888.00 2000-07-15 17:07:34.009 197 14769.22 907.72 57798.16 88888.00 2000-07-15 17:07:35.009 197 14772.73 912.93 57796.94 88888.00 2000-07-15 17:07:36.009 197 14780.65 913.92 57795.84 88888.00 2000-07-15 17:07:37.009 197 14792.09 913.30 57795.23 88888.00 2000-07-15 17:07:38.009 197 14803.13 911.56 57794.99 88888.00 2000-07-15 17:07:39.009 197 14812.88 910.70 57794.25 88888.00 2000-07-15 17:07:40.009 197 14821.71 908.34 57795.35 88888.00 2000-07-15 17:07:41.009 197 14828.08 907.60 57795.96 88888.00 2000-07-15 17:07:42.009 197 14836.52 906.11 57796.70 88888.00 2000-07-15 17:07:43.009 197 14843.41 904.88 57797.43 88888.00 2000-07-15 17:07:44.009 197 14849.77 904.88 57797.80 88888.00 2000-07-15 17:07:45.009 197 14853.28 904.13 57798.66 88888.00 2000-07-15 17:07:46.009 197 14855.88 907.11 57800.12 88888.00 2000-07-15 17:07:47.009 197 14858.09 908.72 57801.10 88888.00 2000-07-15 17:07:48.009 197 14860.56 911.07 57802.32 88888.00 2000-07-15 17:07:49.009 197 14865.11 909.83 57802.69 88888.00 2000-07-15 17:07:50.009 197 14871.34 907.23 57805.26 88888.00 2000-07-15 17:07:51.009 197 14877.45 904.26 57805.38 88888.00 2000-07-15 17:07:52.009 197 14886.28 899.43 57807.95 88888.00 2000-07-15 17:07:53.009 197 14894.21 892.12 57809.66 88888.00 2000-07-15 17:07:54.009 197 14902.53 883.82 57811.25 88888.00 2000-07-15 17:07:55.009 197 14909.80 876.51 57811.98 88888.00 2000-07-15 17:07:56.009 197 14915.26 869.08 57813.33 88888.00 2000-07-15 17:07:57.009 197 14919.42 861.16 57814.30 88888.00 2000-07-15 17:07:58.009 197 14922.92 853.97 57815.53 88888.00 2000-07-15 17:07:59.009 197 14924.22 850.26 57814.06 88888.00 2000-07-15 17:08:00.009 197 14927.99 847.16 57814.91 88888.00 2000-07-15 17:08:01.009 197 14932.15 846.05 57815.89 88888.00 2000-07-15 17:08:02.009 197 14936.44 845.92 57816.02 88888.00 2000-07-15 17:08:03.009 197 14940.98 846.91 57815.53 88888.00 2000-07-15 17:08:04.009 197 14944.10 848.27 57815.53 88888.00 2000-07-15 17:08:05.009 197 14946.18 850.26 57815.04 88888.00 2000-07-15 17:08:06.009 197 14947.35 853.97 57813.57 88888.00 2000-07-15 17:08:07.009 197 14946.96 858.31 57812.47 88888.00 2000-07-15 17:08:08.009 197 14946.44 862.27 57811.49 88888.00 2000-07-15 17:08:09.009 197 14945.40 866.48 57810.27 88888.00 2000-07-15 17:08:10.009 197 14943.19 872.05 57810.27 88888.00 2000-07-15 17:08:11.009 197 14941.24 877.63 57810.02 88888.00 2000-07-15 17:08:12.009 197 14937.61 882.21 57809.17 88888.00 2000-07-15 17:08:13.009 197 14934.23 887.16 57809.29 88888.00 2000-07-15 17:08:14.009 197 14930.20 889.27 57810.15 88888.00 2000-07-15 17:08:15.009 197 14925.13 890.51 57810.39 88888.00 2000-07-15 17:08:16.009 197 14920.59 892.00 57811.86 88888.00 2000-07-15 17:08:17.009 197 14916.04 894.10 57812.35 88888.00 2000-07-15 17:08:18.009 197 14912.01 896.95 57812.71 88888.00 2000-07-15 17:08:19.009 197 14909.15 897.94 57812.96 88888.00 2000-07-15 17:08:20.009 197 14907.46 897.69 57813.20 88888.00 2000-07-15 17:08:21.009 197 14905.77 897.32 57813.33 88888.00 2000-07-15 17:08:22.009 197 14903.30 896.21 57813.20 88888.00 2000-07-15 17:08:23.009 197 14899.02 894.84 57812.23 88888.00 2000-07-15 17:08:24.009 197 14896.16 892.99 57812.84 88888.00 2000-07-15 17:08:25.009 197 14894.60 889.15 57812.35 88888.00 2000-07-15 17:08:26.009 197 14894.47 886.05 57811.86 88888.00 2000-07-15 17:08:27.009 197 14896.16 884.44 57811.25 88888.00 2000-07-15 17:08:28.009 197 14898.76 883.70 57811.12 88888.00 2000-07-15 17:08:29.009 197 14900.32 883.82 57811.49 88888.00 2000-07-15 17:08:30.009 197 14900.84 885.55 57811.49 88888.00 2000-07-15 17:08:31.009 197 14900.84 888.53 57810.88 88888.00 2000-07-15 17:08:32.009 197 14900.97 891.50 57810.52 88888.00 2000-07-15 17:08:33.009 197 14899.93 894.84 57810.15 88888.00 2000-07-15 17:08:34.009 197 14896.81 896.70 57809.90 88888.00 2000-07-15 17:08:35.009 197 14892.26 898.44 57810.15 88888.00 2000-07-15 17:08:36.009 197 14888.49 898.93 57809.54 88888.00 2000-07-15 17:08:37.009 197 14884.21 897.69 57808.80 88888.00 2000-07-15 17:08:38.009 197 14879.92 896.08 57807.21 88888.00 2000-07-15 17:08:39.009 197 14877.71 893.73 57806.72 88888.00 2000-07-15 17:08:40.009 197 14874.85 893.85 57805.26 88888.00 2000-07-15 17:08:41.009 197 14870.95 892.74 57804.28 88888.00 2000-07-15 17:08:42.009 197 14867.31 891.50 57802.32 88888.00 2000-07-15 17:08:43.009 197 14864.46 887.16 57800.37 88888.00 2000-07-15 17:08:44.009 197 14861.47 881.72 57798.53 88888.00 2000-07-15 17:08:45.009 197 14859.39 874.53 57796.82 88888.00 2000-07-15 17:08:46.009 197 14859.39 868.96 57795.11 88888.00 2000-07-15 17:08:47.009 197 14859.13 867.10 57793.27 88888.00 2000-07-15 17:08:48.009 197 14860.04 868.59 57791.07 88888.00 2000-07-15 17:08:49.009 197 14861.99 873.05 57789.61 88888.00 2000-07-15 17:08:50.009 197 14865.76 877.26 57788.26 88888.00 2000-07-15 17:08:51.009 197 14870.30 881.96 57786.79 88888.00 2000-07-15 17:08:52.009 197 14877.58 885.93 57785.08 88888.00 2000-07-15 17:08:53.009 197 14885.25 888.90 57784.71 88888.00 2000-07-15 17:08:54.009 197 14893.95 889.52 57783.86 88888.00 2000-07-15 17:08:55.009 197 14900.97 889.15 57783.49 88888.00 2000-07-15 17:08:56.009 197 14906.68 888.16 57783.49 88888.00 2000-07-15 17:08:57.009 197 14910.84 885.80 57783.98 88888.00 2000-07-15 17:08:58.009 197 14912.27 881.72 57784.23 88888.00 2000-07-15 17:08:59.009 197 14914.09 878.99 57784.35 88888.00 2000-07-15 17:09:00.009 197 14914.22 877.26 57784.59 88888.00 2000-07-15 17:09:01.009 197 14912.79 876.51 57785.08 88888.00 2000-07-15 17:09:02.009 197 14911.49 877.26 57785.70 88888.00 2000-07-15 17:09:03.009 197 14908.76 878.12 57786.06 88888.00 2000-07-15 17:09:04.009 197 14906.16 879.24 57786.92 88888.00 2000-07-15 17:09:05.009 197 14906.03 880.60 57787.41 88888.00 2000-07-15 17:09:06.009 197 14906.16 881.72 57788.51 88888.00 2000-07-15 17:09:07.009 197 14908.76 882.33 57790.34 88888.00 2000-07-15 17:09:08.009 197 14912.01 881.22 57790.46 88888.00 2000-07-15 17:09:09.009 197 14915.00 881.34 57792.54 88888.00 2000-07-15 17:09:10.009 197 14916.30 881.22 57794.38 88888.00 2000-07-15 17:09:11.009 197 14917.21 882.33 57795.11 88888.00 2000-07-15 17:09:12.009 197 14917.60 884.19 57797.19 88888.00 2000-07-15 17:09:13.009 197 14917.08 886.79 57799.14 88888.00 2000-07-15 17:09:14.009 197 14917.60 889.39 57800.24 88888.00 2000-07-15 17:09:15.009 197 14918.38 891.50 57801.96 88888.00 2000-07-15 17:09:16.009 197 14918.77 893.73 57803.18 88888.00 2000-07-15 17:09:17.009 197 14919.81 896.08 57804.16 88888.00 2000-07-15 17:09:18.009 197 14921.62 897.82 57805.75 88888.00 2000-07-15 17:09:19.009 197 14924.22 899.18 57806.36 88888.00 2000-07-15 17:09:20.009 197 14926.69 900.29 57808.68 88888.00 2000-07-15 17:09:21.009 197 14929.68 899.92 57809.05 88888.00 2000-07-15 17:09:22.009 197 14932.15 899.67 57810.64 88888.00 2000-07-15 17:09:23.009 197 14932.93 900.05 57811.37 88888.00 2000-07-15 17:09:24.009 197 14933.97 899.55 57812.71 88888.00 2000-07-15 17:09:25.009 197 14933.45 900.54 57812.96 88888.00 2000-07-15 17:09:26.009 197 14933.45 901.16 57814.67 88888.00 2000-07-15 17:09:27.009 197 14932.80 903.27 57815.16 88888.00 2000-07-15 17:09:28.009 197 14932.80 904.38 57814.91 88888.00 2000-07-15 17:09:29.009 197 14933.97 904.26 57815.53 88888.00 2000-07-15 17:09:30.009 197 14935.53 903.76 57816.50 88888.00 2000-07-15 17:09:31.009 197 14938.65 901.66 57817.12 88888.00 2000-07-15 17:09:32.009 197 14941.37 900.17 57817.97 88888.00 2000-07-15 17:09:33.009 197 14943.84 899.80 57818.46 88888.00 2000-07-15 17:09:34.009 197 14944.88 898.81 57819.44 88888.00 2000-07-15 17:09:35.009 197 14945.66 896.21 57819.07 88888.00 2000-07-15 17:09:36.009 197 14946.44 892.37 57820.42 88888.00 2000-07-15 17:09:37.009 197 14948.26 888.03 57820.54 88888.00 2000-07-15 17:09:38.009 197 14950.34 883.57 57821.15 88888.00 2000-07-15 17:09:39.009 197 14954.24 880.85 57822.50 88888.00 2000-07-15 17:09:40.009 197 14958.78 878.74 57823.23 88888.00 2000-07-15 17:09:41.009 197 14962.55 878.50 57824.33 88888.00 2000-07-15 17:09:42.009 197 14967.36 879.11 57825.19 88888.00 2000-07-15 17:09:43.009 197 14971.26 878.37 57826.16 88888.00 2000-07-15 17:09:44.009 197 14975.16 879.24 57827.14 88888.00 2000-07-15 17:09:45.009 197 14978.92 878.62 57828.73 88888.00 2000-07-15 17:09:46.009 197 14981.65 878.37 57829.83 88888.00 2000-07-15 17:09:47.009 197 14981.91 880.48 57831.05 88888.00 2000-07-15 17:09:48.009 197 14980.22 881.72 57831.67 88888.00 2000-07-15 17:09:49.009 197 14976.58 883.82 57833.26 88888.00 2000-07-15 17:09:50.009 197 14972.43 886.30 57833.75 88888.00 2000-07-15 17:09:51.009 197 14967.49 887.91 57834.72 88888.00 2000-07-15 17:09:52.009 197 14963.07 888.03 57835.46 88888.00 2000-07-15 17:09:53.009 197 14959.04 889.15 57835.82 88888.00 2000-07-15 17:09:54.009 197 14953.59 889.64 57836.31 88888.00 2000-07-15 17:09:55.009 197 14947.74 889.89 57835.95 88888.00 2000-07-15 17:09:56.009 197 14942.67 890.26 57837.54 88888.00 2000-07-15 17:09:57.009 197 14938.39 890.14 57837.66 88888.00 2000-07-15 17:09:58.009 197 14935.92 889.39 57837.41 88888.00 2000-07-15 17:09:59.009 197 14933.58 888.65 57837.66 88888.00 2000-07-15 17:10:00.009 197 14931.24 889.52 57837.29 88888.00 2000-07-15 17:10:01.009 197 14927.08 888.77 57837.17 88888.00 2000-07-15 17:10:02.009 197 14921.88 888.77 57836.56 88888.00 2000-07-15 17:10:03.009 197 14916.17 887.16 57835.46 88888.00 2000-07-15 17:10:04.009 197 14910.58 886.17 57834.97 88888.00 2000-07-15 17:10:05.009 197 14904.34 885.55 57833.75 88888.00 2000-07-15 17:10:06.009 197 14899.54 884.32 57832.52 88888.00 2000-07-15 17:10:07.009 197 14895.12 882.46 57830.69 88888.00 2000-07-15 17:10:08.009 197 14891.74 881.59 57829.46 88888.00 2000-07-15 17:10:09.009 197 14887.84 882.95 57828.00 88888.00 2000-07-15 17:10:10.009 197 14885.89 886.17 57826.53 88888.00 2000-07-15 17:10:11.009 197 14885.25 889.02 57824.09 88888.00 2000-07-15 17:10:12.009 197 14884.73 892.12 57822.62 88888.00 2000-07-15 17:10:13.009 197 14885.12 893.73 57820.30 88888.00 2000-07-15 17:10:14.009 197 14887.84 893.11 57817.97 88888.00 2000-07-15 17:10:15.009 197 14890.70 893.85 57816.63 88888.00 2000-07-15 17:10:16.009 197 14891.74 893.73 57815.16 88888.00 2000-07-15 17:10:17.009 197 14892.78 893.23 57812.96 88888.00 2000-07-15 17:10:18.009 197 14892.00 892.37 57810.27 88888.00 2000-07-15 17:10:19.009 197 14891.09 891.87 57808.56 88888.00 2000-07-15 17:10:20.009 197 14889.53 894.22 57805.99 88888.00 2000-07-15 17:10:21.009 197 14887.32 897.94 57803.55 88888.00 2000-07-15 17:10:22.009 197 14883.43 901.90 57800.37 88888.00 2000-07-15 17:10:23.009 197 14877.97 906.24 57796.45 88888.00 2000-07-15 17:10:24.009 197 14872.12 909.33 57794.38 88888.00 2000-07-15 17:10:25.009 197 14870.82 911.07 57790.46 88888.00 2000-07-15 17:10:26.009 197 14871.34 912.31 57786.92 88888.00 2000-07-15 17:10:27.009 197 14871.34 912.80 57784.71 88888.00 2000-07-15 17:10:28.009 197 14871.47 912.93 57782.27 88888.00 2000-07-15 17:10:29.009 197 14870.95 911.94 57778.60 88888.00 2000-07-15 17:10:30.009 197 14868.48 911.07 57776.04 88888.00 2000-07-15 17:10:31.009 197 14866.92 911.81 57773.22 88888.00 2000-07-15 17:10:32.009 197 14865.50 911.81 57770.54 88888.00 2000-07-15 17:10:33.009 197 14865.63 912.18 57767.72 88888.00 2000-07-15 17:10:34.009 197 14865.11 909.83 57765.03 88888.00 2000-07-15 17:10:35.009 197 14865.63 906.61 57762.46 88888.00 2000-07-15 17:10:36.009 197 14866.02 902.65 57759.41 88888.00 2000-07-15 17:10:37.009 197 14867.58 898.56 57757.21 88888.00 2000-07-15 17:10:38.009 197 14869.00 894.72 57753.78 88888.00 2000-07-15 17:10:39.009 197 14868.74 892.00 57750.73 88888.00 2000-07-15 17:10:40.009 197 14868.22 891.25 57748.28 88888.00 2000-07-15 17:10:41.009 197 14867.18 890.26 57745.47 88888.00 2000-07-15 17:10:42.009 197 14865.11 890.14 57741.68 88888.00 2000-07-15 17:10:43.009 197 14865.76 889.39 57738.62 88888.00 2000-07-15 17:10:44.009 197 14864.20 888.16 57735.20 88888.00 2000-07-15 17:10:45.009 197 14863.29 887.04 57731.77 88888.00 2000-07-15 17:10:46.009 197 14860.69 884.19 57728.72 88888.00 2000-07-15 17:10:47.009 197 14856.79 880.48 57725.42 88888.00 2000-07-15 17:10:48.009 197 14853.15 877.38 57721.02 88888.00 2000-07-15 17:10:49.009 197 14848.61 874.66 57717.84 88888.00 2000-07-15 17:10:50.009 197 14846.53 873.91 57714.17 88888.00 2000-07-15 17:10:51.009 197 14844.97 874.90 57710.87 88888.00 2000-07-15 17:10:52.009 197 14844.06 876.64 57706.96 88888.00 2000-07-15 17:10:53.009 197 14843.02 878.74 57704.51 88888.00 2000-07-15 17:10:54.009 197 14842.76 882.46 57702.31 88888.00 2000-07-15 17:10:55.009 197 14843.41 887.16 57699.25 88888.00 2000-07-15 17:10:56.009 197 14843.02 890.76 57697.05 88888.00 2000-07-15 17:10:57.009 197 14844.45 892.37 57694.36 88888.00 2000-07-15 17:10:58.009 197 14844.84 892.24 57692.04 88888.00 2000-07-15 17:10:59.009 197 14846.01 889.39 57690.70 88888.00 2000-07-15 17:11:00.009 197 14846.40 886.05 57687.52 88888.00 2000-07-15 17:11:01.009 197 14847.18 881.84 57685.44 88888.00 2000-07-15 17:11:02.009 197 14846.14 879.11 57682.62 88888.00 2000-07-15 17:11:03.009 197 14846.01 879.61 57679.81 88888.00 2000-07-15 17:11:04.009 197 14846.40 881.96 57676.63 88888.00 2000-07-15 17:11:05.009 197 14845.23 883.33 57672.84 88888.00 2000-07-15 17:11:06.009 197 14844.32 885.18 57670.03 88888.00 2000-07-15 17:11:07.009 197 14842.63 885.68 57666.97 88888.00 2000-07-15 17:11:08.009 197 14840.81 887.04 57664.16 88888.00 2000-07-15 17:11:09.009 197 14838.73 888.03 57661.96 88888.00 2000-07-15 17:11:10.009 197 14837.30 888.40 57659.15 88888.00 2000-07-15 17:11:11.009 197 14836.52 888.90 57655.73 88888.00 2000-07-15 17:11:12.009 197 14837.56 890.14 57653.04 88888.00 2000-07-15 17:11:13.009 197 14837.30 891.75 57650.59 88888.00 2000-07-15 17:11:14.009 197 14838.60 893.11 57647.04 88888.00 2000-07-15 17:11:15.009 197 14839.64 895.34 57644.36 88888.00 2000-07-15 17:11:16.009 197 14839.38 900.54 57642.03 88888.00 2000-07-15 17:11:17.009 197 14839.90 904.38 57638.98 88888.00 2000-07-15 17:11:18.009 197 14840.55 909.46 57636.04 88888.00 2000-07-15 17:11:19.009 197 14841.85 912.93 57632.50 88888.00 2000-07-15 17:11:20.009 197 14843.67 916.39 57629.80 88888.00 2000-07-15 17:11:21.009 197 14844.06 919.12 57626.38 88888.00 2000-07-15 17:11:22.009 197 14846.53 922.59 57623.94 88888.00 2000-07-15 17:11:23.009 197 14851.20 925.68 57620.51 88888.00 2000-07-15 17:11:24.009 197 14855.62 928.78 57617.70 88888.00 2000-07-15 17:11:25.009 197 14861.47 931.38 57615.13 88888.00 2000-07-15 17:11:26.009 197 14865.63 932.37 57612.20 88888.00 2000-07-15 17:11:27.009 197 14870.69 932.50 57609.63 88888.00 2000-07-15 17:11:28.009 197 14874.20 933.24 57607.92 88888.00 2000-07-15 17:11:29.009 197 14877.58 934.11 57604.98 88888.00 2000-07-15 17:11:30.009 197 14882.13 934.97 57604.01 88888.00 2000-07-15 17:11:31.009 197 14884.86 934.97 57601.93 88888.00 2000-07-15 17:11:32.009 197 14887.97 934.97 57601.20 88888.00 2000-07-15 17:11:33.009 197 14892.91 935.10 57600.22 88888.00 2000-07-15 17:11:34.009 197 14898.50 936.58 57599.12 88888.00 2000-07-15 17:11:35.009 197 14903.17 937.08 57598.14 88888.00 2000-07-15 17:11:36.009 197 14910.32 936.95 57597.89 88888.00 2000-07-15 17:11:37.009 197 14917.34 937.33 57597.89 88888.00 2000-07-15 17:11:38.009 197 14924.61 936.58 57597.89 88888.00 2000-07-15 17:11:39.009 197 14930.07 934.35 57598.63 88888.00 2000-07-15 17:11:40.009 197 14935.79 931.26 57599.36 88888.00 2000-07-15 17:11:41.009 197 14940.08 929.40 57598.75 88888.00 2000-07-15 17:11:42.009 197 14945.40 925.68 57598.87 88888.00 2000-07-15 17:11:43.009 197 14949.95 923.70 57599.73 88888.00 2000-07-15 17:11:44.009 197 14954.63 922.09 57599.00 88888.00 2000-07-15 17:11:45.009 197 14958.52 921.84 57599.61 88888.00 2000-07-15 17:11:46.009 197 14962.29 921.60 57599.73 88888.00 2000-07-15 17:11:47.009 197 14963.98 922.09 57599.97 88888.00 2000-07-15 17:11:48.009 197 14965.93 922.22 57600.58 88888.00 2000-07-15 17:11:49.009 197 14966.97 923.95 57600.95 88888.00 2000-07-15 17:11:50.009 197 14968.66 926.30 57600.46 88888.00 2000-07-15 17:11:51.009 197 14970.09 928.90 57601.68 88888.00 2000-07-15 17:11:52.009 197 14970.48 931.38 57601.93 88888.00 2000-07-15 17:11:53.009 197 14971.26 933.86 57602.30 88888.00 2000-07-15 17:11:54.009 197 14971.13 936.21 57601.93 88888.00 2000-07-15 17:11:55.009 197 14970.61 938.69 57601.80 88888.00 2000-07-15 17:11:56.009 197 14969.83 939.68 57602.30 88888.00 2000-07-15 17:11:57.009 197 14970.74 939.43 57602.66 88888.00 2000-07-15 17:11:58.009 197 14972.56 938.56 57602.79 88888.00 2000-07-15 17:11:59.009 197 14976.33 939.06 57602.79 88888.00 2000-07-15 17:12:00.009 197 14979.57 939.18 57602.79 88888.00 2000-07-15 17:12:01.009 197 14983.73 939.55 57602.91 88888.00 2000-07-15 17:12:02.009 197 14990.10 940.55 57603.03 88888.00 2000-07-15 17:12:03.009 197 14995.16 940.30 57603.64 88888.00 2000-07-15 17:12:04.009 197 15001.40 941.17 57604.25 88888.00 2000-07-15 17:12:05.009 197 15007.64 941.41 57605.11 88888.00 2000-07-15 17:12:06.009 197 15014.65 942.53 57606.33 88888.00 2000-07-15 17:12:07.009 197 15021.15 942.16 57607.55 88888.00 2000-07-15 17:12:08.009 197 15027.65 942.53 57608.53 88888.00 2000-07-15 17:12:09.009 197 15033.23 942.03 57609.39 88888.00 2000-07-15 17:12:10.009 197 15036.74 942.03 57610.49 88888.00 2000-07-15 17:12:11.009 197 15041.16 942.53 57611.59 88888.00 2000-07-15 17:12:12.009 197 15044.80 943.64 57612.69 88888.00 2000-07-15 17:12:13.009 197 15047.79 944.14 57612.45 88888.00 2000-07-15 17:12:14.009 197 15050.38 942.90 57613.18 88888.00 2000-07-15 17:12:15.009 197 15054.54 943.15 57614.52 88888.00 2000-07-15 17:12:16.009 197 15059.09 941.91 57615.01 88888.00 2000-07-15 17:12:17.009 197 15065.46 940.17 57615.25 88888.00 2000-07-15 17:12:18.009 197 15070.91 939.93 57617.21 88888.00 2000-07-15 17:12:19.009 197 15077.15 939.93 57617.21 88888.00 2000-07-15 17:12:20.009 197 15085.08 940.42 57618.07 88888.00 2000-07-15 17:12:21.009 197 15091.96 941.66 57618.68 88888.00 2000-07-15 17:12:22.009 197 15098.98 942.40 57619.54 88888.00 2000-07-15 17:12:23.009 197 15104.69 942.90 57620.02 88888.00 2000-07-15 17:12:24.009 197 15110.54 942.53 57621.49 88888.00 2000-07-15 17:12:25.009 197 15115.61 943.15 57622.96 88888.00 2000-07-15 17:12:26.009 197 15119.51 943.02 57624.30 88888.00 2000-07-15 17:12:27.009 197 15123.14 943.15 57626.02 88888.00 2000-07-15 17:12:28.009 197 15126.65 944.14 57626.75 88888.00 2000-07-15 17:12:29.009 197 15130.03 944.14 57628.09 88888.00 2000-07-15 17:12:30.009 197 15132.37 944.76 57629.68 88888.00 2000-07-15 17:12:31.009 197 15134.06 947.36 57630.29 88888.00 2000-07-15 17:12:32.009 197 15135.62 948.35 57630.91 88888.00 2000-07-15 17:12:33.009 197 15133.54 949.22 57632.01 88888.00 2000-07-15 17:12:34.009 197 15131.98 951.32 57631.88 88888.00 2000-07-15 17:12:35.009 197 15130.03 951.69 57632.01 88888.00 2000-07-15 17:12:36.009 197 15127.95 952.81 57631.52 88888.00 2000-07-15 17:12:37.009 197 15124.83 953.06 57632.74 88888.00 2000-07-15 17:12:38.009 197 15123.40 952.44 57631.64 88888.00 2000-07-15 17:12:39.009 197 15122.88 952.81 57631.15 88888.00 2000-07-15 17:12:40.009 197 15123.79 952.31 57630.66 88888.00 2000-07-15 17:12:41.009 197 15123.40 952.06 57630.66 88888.00 2000-07-15 17:12:42.009 197 15124.83 951.32 57629.80 88888.00 2000-07-15 17:12:43.009 197 15126.39 951.57 57629.20 88888.00 2000-07-15 17:12:44.009 197 15130.55 953.06 57628.83 88888.00 2000-07-15 17:12:45.009 197 15133.67 954.67 57629.07 88888.00 2000-07-15 17:12:46.009 197 15138.35 954.54 57628.70 88888.00 2000-07-15 17:12:47.009 197 15141.46 954.91 57629.32 88888.00 2000-07-15 17:12:48.009 197 15144.32 955.53 57628.21 88888.00 2000-07-15 17:12:49.009 197 15146.79 956.15 57628.21 88888.00 2000-07-15 17:12:50.009 197 15148.48 958.01 57628.70 88888.00 2000-07-15 17:12:51.009 197 15149.91 959.12 57628.46 88888.00 2000-07-15 17:12:52.009 197 15150.69 959.12 57628.83 88888.00 2000-07-15 17:12:53.009 197 15150.17 959.99 57628.83 88888.00 2000-07-15 17:12:54.009 197 15148.35 959.50 57628.83 88888.00 2000-07-15 17:12:55.009 197 15147.70 958.88 57628.95 88888.00 2000-07-15 17:12:56.009 197 15146.53 960.49 57629.07 88888.00 2000-07-15 17:12:57.009 197 15145.23 960.86 57629.44 88888.00 2000-07-15 17:12:58.009 197 15144.84 961.11 57628.58 88888.00 2000-07-15 17:12:59.009 197 15144.19 960.98 57629.32 88888.00 2000-07-15 17:13:00.009 197 15144.58 960.73 57629.32 88888.00 2000-07-15 17:13:01.009 197 15144.45 960.49 57628.95 88888.00 2000-07-15 17:13:02.009 197 15143.93 961.35 57628.83 88888.00 2000-07-15 17:13:03.009 197 15143.28 960.61 57629.20 88888.00 2000-07-15 17:13:04.009 197 15144.19 959.50 57628.70 88888.00 2000-07-15 17:13:05.009 197 15145.36 959.62 57628.46 88888.00 2000-07-15 17:13:06.009 197 15147.44 959.00 57628.83 88888.00 2000-07-15 17:13:07.009 197 15150.30 958.38 57628.58 88888.00 2000-07-15 17:13:08.009 197 15151.47 957.14 57628.83 88888.00 2000-07-15 17:13:09.009 197 15153.42 956.65 57629.07 88888.00 2000-07-15 17:13:10.009 197 15154.59 956.77 57629.44 88888.00 2000-07-15 17:13:11.009 197 15155.63 957.02 57630.05 88888.00 2000-07-15 17:13:12.009 197 15154.46 957.51 57629.20 88888.00 2000-07-15 17:13:13.009 197 15152.77 957.76 57629.07 88888.00 2000-07-15 17:13:14.009 197 15148.74 958.13 57629.80 88888.00 2000-07-15 17:13:15.009 197 15144.19 958.38 57628.95 88888.00 2000-07-15 17:13:16.009 197 15140.16 958.63 57628.70 88888.00 2000-07-15 17:13:17.009 197 15136.53 958.38 57628.95 88888.00 2000-07-15 17:13:18.009 197 15133.41 959.25 57628.09 88888.00 2000-07-15 17:13:19.009 197 15128.99 959.25 57627.85 88888.00 2000-07-15 17:13:20.009 197 15124.83 959.25 57627.48 88888.00 2000-07-15 17:13:21.009 197 15121.84 958.63 57626.02 88888.00 2000-07-15 17:13:22.009 197 15119.12 959.50 57626.75 88888.00 2000-07-15 17:13:23.009 197 15117.04 959.25 57624.67 88888.00 2000-07-15 17:13:24.009 197 15116.39 959.87 57624.55 88888.00 2000-07-15 17:13:25.009 197 15116.65 960.11 57623.20 88888.00 2000-07-15 17:13:26.009 197 15115.87 960.86 57622.35 88888.00 2000-07-15 17:13:27.009 197 15114.44 960.49 57621.86 88888.00 2000-07-15 17:13:28.009 197 15113.66 960.24 57621.12 88888.00 2000-07-15 17:13:29.009 197 15111.71 960.24 57619.41 88888.00 2000-07-15 17:13:30.009 197 15110.80 960.61 57619.41 88888.00 2000-07-15 17:13:31.009 197 15110.02 960.11 57617.82 88888.00 2000-07-15 17:13:32.009 197 15109.37 959.00 57616.60 88888.00 2000-07-15 17:13:33.009 197 15108.98 959.00 57615.13 88888.00 2000-07-15 17:13:34.009 197 15108.72 958.63 57614.52 88888.00 2000-07-15 17:13:35.009 197 15108.59 958.38 57613.05 88888.00 2000-07-15 17:13:36.009 197 15107.94 957.76 57612.45 88888.00 2000-07-15 17:13:37.009 197 15107.94 957.14 57611.22 88888.00 2000-07-15 17:13:38.009 197 15108.72 957.39 57610.24 88888.00 2000-07-15 17:13:39.009 197 15109.11 957.51 57608.29 88888.00 2000-07-15 17:13:40.009 197 15111.84 958.26 57608.29 88888.00 2000-07-15 17:13:41.009 197 15115.48 959.37 57606.09 88888.00 2000-07-15 17:13:42.009 197 15117.95 960.24 57605.72 88888.00 2000-07-15 17:13:43.009 197 15121.07 960.73 57604.98 88888.00 2000-07-15 17:13:44.009 197 15123.14 959.00 57604.01 88888.00 2000-07-15 17:13:45.009 197 15124.96 957.64 57603.15 88888.00 2000-07-15 17:13:46.009 197 15127.04 956.65 57603.27 88888.00 2000-07-15 17:13:47.009 197 15130.29 957.14 57602.79 88888.00 2000-07-15 17:13:48.009 197 15132.50 956.15 57600.95 88888.00 2000-07-15 17:13:49.009 197 15136.53 955.78 57600.83 88888.00 2000-07-15 17:13:50.009 197 15138.48 954.67 57599.85 88888.00 2000-07-15 17:13:51.009 197 15141.33 954.54 57599.48 88888.00 2000-07-15 17:13:52.009 197 15144.84 955.66 57598.26 88888.00 2000-07-15 17:13:53.009 197 15146.53 955.78 57597.89 88888.00 2000-07-15 17:13:54.009 197 15149.00 956.65 57596.91 88888.00 2000-07-15 17:13:55.009 197 15148.74 957.27 57595.94 88888.00 2000-07-15 17:13:56.009 197 15149.00 957.51 57594.96 88888.00 2000-07-15 17:13:57.009 197 15149.39 959.12 57593.98 88888.00 2000-07-15 17:13:58.009 197 15149.13 961.35 57592.15 88888.00 2000-07-15 17:13:59.009 197 15148.87 965.07 57591.41 88888.00 2000-07-15 17:14:00.009 197 15148.87 968.41 57589.70 88888.00 2000-07-15 17:14:01.009 197 15146.53 969.40 57588.85 88888.00 2000-07-15 17:14:02.009 197 15143.93 970.39 57586.64 88888.00 2000-07-15 17:14:03.009 197 15140.03 969.78 57585.18 88888.00 2000-07-15 17:14:04.009 197 15137.05 970.15 57584.81 88888.00 2000-07-15 17:14:05.009 197 15135.10 969.40 57583.71 88888.00 2000-07-15 17:14:06.009 197 15132.50 968.04 57581.75 88888.00 2000-07-15 17:14:07.009 197 15131.20 966.93 57581.27 88888.00 2000-07-15 17:14:08.009 197 15128.73 963.09 57579.07 88888.00 2000-07-15 17:14:09.009 197 15127.95 960.36 57578.09 88888.00 2000-07-15 17:14:10.009 197 15128.73 957.02 57576.99 88888.00 2000-07-15 17:14:11.009 197 15131.59 954.42 57575.40 88888.00 2000-07-15 17:14:12.009 197 15135.88 952.81 57574.05 88888.00 2000-07-15 17:14:13.009 197 15141.85 952.31 57572.95 88888.00 2000-07-15 17:14:14.009 197 15147.70 952.44 57571.85 88888.00 2000-07-15 17:14:15.009 197 15153.29 954.17 57570.75 88888.00 2000-07-15 17:14:16.009 197 15160.04 958.38 57568.67 88888.00 2000-07-15 17:14:17.009 197 15165.63 960.86 57567.45 88888.00 2000-07-15 17:14:18.009 197 15169.14 963.95 57566.84 88888.00 2000-07-15 17:14:19.009 197 15172.65 965.69 57566.11 88888.00 2000-07-15 17:14:20.009 197 15175.25 966.93 57565.62 88888.00 2000-07-15 17:14:21.009 197 15175.76 967.05 57565.74 88888.00 2000-07-15 17:14:22.009 197 15175.89 966.93 57564.88 88888.00 2000-07-15 17:14:23.009 197 15176.02 965.32 57563.78 88888.00 2000-07-15 17:14:24.009 197 15174.99 964.45 57563.78 88888.00 2000-07-15 17:14:25.009 197 15174.73 963.58 57562.80 88888.00 2000-07-15 17:14:26.009 197 15172.52 962.96 57562.19 88888.00 2000-07-15 17:14:27.009 197 15169.92 962.10 57562.19 88888.00 2000-07-15 17:14:28.009 197 15167.19 961.11 57561.34 88888.00 2000-07-15 17:14:29.009 197 15164.20 958.75 57560.73 88888.00 2000-07-15 17:14:30.009 197 15160.69 956.15 57560.60 88888.00 2000-07-15 17:14:31.009 197 15159.39 952.68 57560.48 88888.00 2000-07-15 17:14:32.009 197 15158.09 950.21 57559.99 88888.00 2000-07-15 17:14:33.009 197 15158.22 949.71 57558.52 88888.00 2000-07-15 17:14:34.009 197 15159.65 948.60 57559.26 88888.00 2000-07-15 17:14:35.009 197 15161.99 950.45 57558.40 88888.00 2000-07-15 17:14:36.009 197 15165.50 952.06 57557.55 88888.00 2000-07-15 17:14:37.009 197 15168.88 954.54 57557.30 88888.00 2000-07-15 17:14:38.009 197 15171.09 957.51 57556.81 88888.00 2000-07-15 17:14:39.009 197 15171.48 959.99 57556.32 88888.00 2000-07-15 17:14:40.009 197 15172.65 963.95 57556.45 88888.00 2000-07-15 17:14:41.009 197 15172.52 966.31 57555.84 88888.00 2000-07-15 17:14:42.009 197 15172.26 968.04 57555.22 88888.00 2000-07-15 17:14:43.009 197 15169.66 968.78 57555.10 88888.00 2000-07-15 17:14:44.009 197 15167.45 968.78 57554.86 88888.00 2000-07-15 17:14:45.009 197 15165.11 970.39 57554.12 88888.00 2000-07-15 17:14:46.009 197 15165.11 970.77 57553.51 88888.00 2000-07-15 17:14:47.009 197 15165.37 972.38 57553.27 88888.00 2000-07-15 17:14:48.009 197 15167.06 972.50 57552.78 88888.00 2000-07-15 17:14:49.009 197 15168.36 972.62 57553.14 88888.00 2000-07-15 17:14:50.009 197 15169.92 971.76 57552.78 88888.00 2000-07-15 17:14:51.009 197 15173.43 972.25 57553.27 88888.00 2000-07-15 17:14:52.009 197 15176.41 974.23 57552.66 88888.00 2000-07-15 17:14:53.009 197 15179.14 976.09 57553.14 88888.00 2000-07-15 17:14:54.009 197 15180.70 978.20 57553.51 88888.00 2000-07-15 17:14:55.009 197 15183.17 978.45 57553.27 88888.00 2000-07-15 17:14:56.009 197 15183.82 978.32 57554.25 88888.00 2000-07-15 17:14:57.009 197 15185.12 979.19 57554.61 88888.00 2000-07-15 17:14:58.009 197 15186.29 979.81 57555.47 88888.00 2000-07-15 17:14:59.009 197 15188.37 980.80 57555.59 88888.00 2000-07-15 17:15:00.009 197 15188.37 980.92 57556.20 88888.00 2000-07-15 17:15:01.009 197 15189.54 979.93 57556.20 88888.00 2000-07-15 17:15:02.009 197 15190.19 978.69 57558.04 88888.00 2000-07-15 17:15:03.009 197 15192.66 977.70 57558.77 88888.00 2000-07-15 17:15:04.009 197 15195.51 976.09 57558.65 88888.00 2000-07-15 17:15:05.009 197 15198.24 975.72 57559.62 88888.00 2000-07-15 17:15:06.009 197 15199.93 976.83 57560.11 88888.00 2000-07-15 17:15:07.009 197 15201.88 977.33 57560.36 88888.00 2000-07-15 17:15:08.009 197 15203.70 978.69 57561.70 88888.00 2000-07-15 17:15:09.009 197 15204.48 979.81 57562.19 88888.00 2000-07-15 17:15:10.009 197 15204.48 980.92 57561.46 88888.00 2000-07-15 17:15:11.009 197 15203.70 980.67 57562.80 88888.00 2000-07-15 17:15:12.009 197 15202.40 979.31 57563.66 88888.00 2000-07-15 17:15:13.009 197 15201.75 978.94 57564.15 88888.00 2000-07-15 17:15:14.009 197 15200.06 978.45 57565.62 88888.00 2000-07-15 17:15:15.009 197 15197.98 977.33 57565.74 88888.00 2000-07-15 17:15:16.009 197 15194.99 976.83 57565.86 88888.00 2000-07-15 17:15:17.009 197 15191.49 975.84 57566.71 88888.00 2000-07-15 17:15:18.009 197 15188.24 974.48 57566.84 88888.00 2000-07-15 17:15:19.009 197 15184.73 973.49 57567.08 88888.00 2000-07-15 17:15:20.009 197 15182.52 972.25 57567.21 88888.00 2000-07-15 17:15:21.009 197 15180.18 970.89 57567.70 88888.00 2000-07-15 17:15:22.009 197 15177.06 971.14 57567.82 88888.00 2000-07-15 17:15:23.009 197 15176.02 971.01 57567.57 88888.00 2000-07-15 17:15:24.009 197 15173.82 971.76 57567.57 88888.00 2000-07-15 17:15:25.009 197 15174.08 970.89 57566.96 88888.00 2000-07-15 17:15:26.009 197 15173.43 970.89 57567.94 88888.00 2000-07-15 17:15:27.009 197 15173.30 969.90 57565.86 88888.00 2000-07-15 17:15:28.009 197 15173.43 969.16 57565.12 88888.00 2000-07-15 17:15:29.009 197 15173.69 968.41 57565.49 88888.00 2000-07-15 17:15:30.009 197 15174.86 967.17 57564.39 88888.00 2000-07-15 17:15:31.009 197 15175.63 965.07 57563.54 88888.00 2000-07-15 17:15:32.009 197 15176.41 964.33 57563.41 88888.00 2000-07-15 17:15:33.009 197 15177.45 962.72 57562.80 88888.00 2000-07-15 17:15:34.009 197 15178.23 961.85 57562.56 88888.00 2000-07-15 17:15:35.009 197 15178.49 960.11 57561.34 88888.00 2000-07-15 17:15:36.009 197 15178.23 959.00 57561.58 88888.00 2000-07-15 17:15:37.009 197 15178.10 957.14 57561.46 88888.00 2000-07-15 17:15:38.009 197 15177.32 955.66 57561.58 88888.00 2000-07-15 17:15:39.009 197 15177.19 955.41 57561.21 88888.00 2000-07-15 17:15:40.009 197 15177.71 955.53 57560.48 88888.00 2000-07-15 17:15:41.009 197 15177.71 956.40 57560.36 88888.00 2000-07-15 17:15:42.009 197 15177.19 956.03 57560.23 88888.00 2000-07-15 17:15:43.009 197 15177.19 956.40 57559.87 88888.00 2000-07-15 17:15:44.009 197 15177.84 956.28 57559.26 88888.00 2000-07-15 17:15:45.009 197 15179.40 956.65 57559.50 88888.00 2000-07-15 17:15:46.009 197 15181.22 957.64 57558.77 88888.00 2000-07-15 17:15:47.009 197 15183.30 957.76 57558.89 88888.00 2000-07-15 17:15:48.009 197 15184.86 957.51 57559.01 88888.00 2000-07-15 17:15:49.009 197 15186.81 959.00 57558.77 88888.00 2000-07-15 17:15:50.009 197 15186.81 959.87 57558.77 88888.00 2000-07-15 17:15:51.009 197 15186.16 960.49 57558.52 88888.00 2000-07-15 17:15:52.009 197 15185.12 960.86 57558.77 88888.00 2000-07-15 17:15:53.009 197 15184.86 960.36 57558.16 88888.00 2000-07-15 17:15:54.009 197 15183.43 957.51 57558.40 88888.00 2000-07-15 17:15:55.009 197 15181.61 955.16 57558.04 88888.00 2000-07-15 17:15:56.009 197 15181.87 952.19 57557.55 88888.00 2000-07-15 17:15:57.009 197 15180.31 949.22 57557.55 88888.00 2000-07-15 17:15:58.009 197 15179.79 946.24 57557.91 88888.00 2000-07-15 17:15:59.009 197 15179.79 944.14 57557.43 88888.00 2000-07-15 17:16:00.009 197 15181.22 943.15 57557.43 88888.00 2000-07-15 17:16:01.009 197 15182.00 942.16 57556.93 88888.00 2000-07-15 17:16:02.009 197 15182.13 940.17 57556.20 88888.00 2000-07-15 17:16:03.009 197 15183.17 937.57 57555.84 88888.00 2000-07-15 17:16:04.009 197 15182.65 935.10 57555.84 88888.00 2000-07-15 17:16:05.009 197 15180.70 931.63 57554.98 88888.00 2000-07-15 17:16:06.009 197 15179.40 930.51 57554.73 88888.00 2000-07-15 17:16:07.009 197 15177.97 929.65 57554.00 88888.00 2000-07-15 17:16:08.009 197 15174.60 930.39 57554.12 88888.00 2000-07-15 17:16:09.009 197 15170.57 932.99 57553.27 88888.00 2000-07-15 17:16:10.009 197 15165.50 935.34 57553.14 88888.00 2000-07-15 17:16:11.009 197 15160.82 937.82 57552.54 88888.00 2000-07-15 17:16:12.009 197 15156.67 939.68 57551.80 88888.00 2000-07-15 17:16:13.009 197 15153.94 940.92 57551.55 88888.00 2000-07-15 17:16:14.009 197 15151.34 944.01 57550.95 88888.00 2000-07-15 17:16:15.009 197 15149.00 945.13 57550.21 88888.00 2000-07-15 17:16:16.009 197 15147.70 947.61 57550.09 88888.00 2000-07-15 17:16:17.009 197 15145.49 949.96 57549.11 88888.00 2000-07-15 17:16:18.009 197 15143.67 952.31 57548.99 88888.00 2000-07-15 17:16:19.009 197 15143.54 953.43 57548.25 88888.00 2000-07-15 17:16:20.009 197 15142.63 953.67 57548.50 88888.00 2000-07-15 17:16:21.009 197 15142.89 953.92 57548.74 88888.00 2000-07-15 17:16:22.009 197 15142.24 951.94 57549.36 88888.00 2000-07-15 17:16:23.009 197 15143.02 949.59 57548.25 88888.00 2000-07-15 17:16:24.009 197 15144.45 947.61 57548.25 88888.00 2000-07-15 17:16:25.009 197 15145.36 945.87 57550.09 88888.00 2000-07-15 17:16:26.009 197 15148.48 944.14 57549.23 88888.00 2000-07-15 17:16:27.009 197 15150.43 943.52 57549.96 88888.00 2000-07-15 17:16:28.009 197 15154.20 942.40 57550.21 88888.00 2000-07-15 17:16:29.009 197 15158.22 941.04 57551.43 88888.00 2000-07-15 17:16:30.009 197 15160.95 940.30 57551.07 88888.00 2000-07-15 17:16:31.009 197 15162.51 939.68 57552.17 88888.00 2000-07-15 17:16:32.009 197 15163.81 938.19 57552.54 88888.00 2000-07-15 17:16:33.009 197 15164.07 935.96 57553.27 88888.00 2000-07-15 17:16:34.009 197 15164.07 932.74 57554.37 88888.00 2000-07-15 17:16:35.009 197 15163.16 929.77 57554.25 88888.00 2000-07-15 17:16:36.009 197 15161.60 926.30 57555.47 88888.00 2000-07-15 17:16:37.009 197 15160.04 924.20 57555.96 88888.00 2000-07-15 17:16:38.009 197 15159.26 921.97 57556.32 88888.00 2000-07-15 17:16:39.009 197 15157.96 921.72 57556.57 88888.00 2000-07-15 17:16:40.009 197 15158.09 920.73 57556.45 88888.00 2000-07-15 17:16:41.009 197 15158.09 919.00 57557.55 88888.00 2000-07-15 17:16:42.009 197 15158.09 918.50 57556.93 88888.00 2000-07-15 17:16:43.009 197 15158.09 917.01 57557.18 88888.00 2000-07-15 17:16:44.009 197 15157.19 913.30 57557.91 88888.00 2000-07-15 17:16:45.009 197 15155.89 911.19 57559.01 88888.00 2000-07-15 17:16:46.009 197 15155.11 908.34 57560.11 88888.00 2000-07-15 17:16:47.009 197 15154.46 905.87 57559.62 88888.00 2000-07-15 17:16:48.009 197 15154.85 905.00 57559.99 88888.00 2000-07-15 17:16:49.009 197 15156.02 905.00 57559.50 88888.00 2000-07-15 17:16:50.009 197 15157.05 905.25 57559.99 88888.00 2000-07-15 17:16:51.009 197 15158.35 905.37 57560.11 88888.00 2000-07-15 17:16:52.009 197 15157.71 905.74 57560.60 88888.00 2000-07-15 17:16:53.009 197 15156.79 906.61 57560.85 88888.00 2000-07-15 17:16:54.009 197 15155.50 905.74 57561.09 88888.00 2000-07-15 17:16:55.009 197 15154.33 906.11 57560.48 88888.00 2000-07-15 17:16:56.009 197 15151.86 905.99 57560.85 88888.00 2000-07-15 17:16:57.009 197 15149.65 905.50 57561.21 88888.00 2000-07-15 17:16:58.009 197 15147.05 905.87 57561.09 88888.00 2000-07-15 17:16:59.009 197 15143.93 907.48 57560.36 88888.00 2000-07-15 17:17:00.009 197 15140.81 907.35 57561.21 88888.00 2000-07-15 17:17:01.009 197 15137.83 908.10 57561.09 88888.00 2000-07-15 17:17:02.009 197 15133.54 908.59 57561.09 88888.00 2000-07-15 17:17:03.009 197 15131.07 908.47 57560.23 88888.00 2000-07-15 17:17:04.009 197 15128.21 908.59 57559.62 88888.00 2000-07-15 17:17:05.009 197 15124.57 909.58 57558.65 88888.00 2000-07-15 17:17:06.009 197 15123.01 910.08 57558.77 88888.00 2000-07-15 17:17:07.009 197 15121.46 909.71 57557.79 88888.00 2000-07-15 17:17:08.009 197 15121.97 909.09 57558.40 88888.00 2000-07-15 17:17:09.009 197 15121.97 910.33 57558.04 88888.00 2000-07-15 17:17:10.009 197 15121.97 910.70 57557.67 88888.00 2000-07-15 17:17:11.009 197 15124.83 911.07 57558.28 88888.00 2000-07-15 17:17:12.009 197 15126.91 913.05 57558.16 88888.00 2000-07-15 17:17:13.009 197 15128.99 913.42 57558.40 88888.00 2000-07-15 17:17:14.009 197 15130.94 912.18 57558.28 88888.00 2000-07-15 17:17:15.009 197 15133.15 911.32 57558.52 88888.00 2000-07-15 17:17:16.009 197 15136.53 908.72 57558.65 88888.00 2000-07-15 17:17:17.009 197 15138.87 908.10 57558.65 88888.00 2000-07-15 17:17:18.009 197 15140.94 906.73 57559.01 88888.00 2000-07-15 17:17:19.009 197 15143.67 905.74 57558.65 88888.00 2000-07-15 17:17:20.009 197 15145.23 905.00 57559.38 88888.00 2000-07-15 17:17:21.009 197 15147.57 903.64 57559.26 88888.00 2000-07-15 17:17:22.009 197 15148.74 903.51 57558.28 88888.00 2000-07-15 17:17:23.009 197 15150.04 903.27 57558.89 88888.00 2000-07-15 17:17:24.009 197 15151.73 902.65 57559.01 88888.00 2000-07-15 17:17:25.009 197 15153.81 902.65 57559.01 88888.00 2000-07-15 17:17:26.009 197 15156.79 902.27 57559.01 88888.00 2000-07-15 17:17:27.009 197 15159.65 903.64 57559.38 88888.00 2000-07-15 17:17:28.009 197 15163.94 904.63 57558.52 88888.00 2000-07-15 17:17:29.009 197 15166.80 905.25 57558.52 88888.00 2000-07-15 17:17:30.009 197 15170.31 906.24 57558.77 88888.00 2000-07-15 17:17:31.009 197 15173.95 906.98 57559.62 88888.00 2000-07-15 17:17:32.009 197 15177.97 907.48 57559.62 88888.00 2000-07-15 17:17:33.009 197 15182.13 908.47 57559.87 88888.00 2000-07-15 17:17:34.009 197 15186.03 909.33 57559.50 88888.00 2000-07-15 17:17:35.009 197 15189.54 909.71 57559.87 88888.00 2000-07-15 17:17:36.009 197 15194.47 910.20 57559.99 88888.00 2000-07-15 17:17:37.009 197 15197.98 910.82 57561.21 88888.00 2000-07-15 17:17:38.009 197 15201.88 909.46 57561.82 88888.00 2000-07-15 17:17:39.009 197 15203.70 908.84 57561.95 88888.00 2000-07-15 17:17:40.009 197 15205.65 907.35 57562.93 88888.00 2000-07-15 17:17:41.009 197 15206.82 906.24 57563.17 88888.00 2000-07-15 17:17:42.009 197 15209.03 905.37 57563.66 88888.00 2000-07-15 17:17:43.009 197 15210.59 905.50 57564.03 88888.00 2000-07-15 17:17:44.009 197 15213.44 904.75 57564.52 88888.00 2000-07-15 17:17:45.009 197 15216.69 904.13 57564.64 88888.00 2000-07-15 17:17:46.009 197 15220.46 903.89 57565.12 88888.00 2000-07-15 17:17:47.009 197 15223.97 903.76 57566.11 88888.00 2000-07-15 17:17:48.009 197 15227.87 903.76 57566.23 88888.00 2000-07-15 17:17:49.009 197 15231.76 903.02 57566.71 88888.00 2000-07-15 17:17:50.009 197 15235.53 902.65 57566.71 88888.00 2000-07-15 17:17:51.009 197 15238.52 901.41 57567.45 88888.00 2000-07-15 17:17:52.009 197 15241.38 900.29 57569.89 88888.00 2000-07-15 17:17:53.009 197 15244.76 898.68 57569.65 88888.00 2000-07-15 17:17:54.009 197 15247.88 896.95 57570.51 88888.00 2000-07-15 17:17:55.009 197 15251.51 895.46 57572.83 88888.00 2000-07-15 17:17:56.009 197 15253.72 894.60 57573.20 88888.00 2000-07-15 17:17:57.009 197 15256.19 892.74 57574.18 88888.00 2000-07-15 17:17:58.009 197 15258.79 892.12 57574.79 88888.00 2000-07-15 17:17:59.009 197 15261.13 889.52 57576.99 88888.00 2000-07-15 17:18:00.009 197 15263.21 889.27 57576.99 88888.00 2000-07-15 17:18:01.009 197 15265.16 888.28 57578.57 88888.00 2000-07-15 17:18:02.009 197 15265.94 887.54 57579.07 88888.00 2000-07-15 17:18:03.009 197 15267.75 887.91 57580.29 88888.00 2000-07-15 17:18:04.009 197 15269.70 887.66 57581.51 88888.00 2000-07-15 17:18:05.009 197 15270.87 888.28 57581.88 88888.00 2000-07-15 17:18:06.009 197 15272.56 887.54 57582.37 88888.00 2000-07-15 17:18:07.009 197 15274.64 888.16 57583.71 88888.00 2000-07-15 17:18:08.009 197 15276.85 888.03 57584.69 88888.00 2000-07-15 17:18:09.009 197 15278.41 889.27 57585.67 88888.00 2000-07-15 17:18:10.009 197 15278.93 889.52 57586.16 88888.00 2000-07-15 17:18:11.009 197 15278.67 890.01 57587.99 88888.00 2000-07-15 17:18:12.009 197 15277.24 890.76 57588.11 88888.00 2000-07-15 17:18:13.009 197 15276.33 892.49 57588.48 88888.00 2000-07-15 17:18:14.009 197 15274.12 893.23 57588.48 88888.00 2000-07-15 17:18:15.009 197 15271.39 894.60 57589.21 88888.00 2000-07-15 17:18:16.009 197 15268.92 896.08 57590.07 88888.00 2000-07-15 17:18:17.009 197 15266.84 897.69 57590.80 88888.00 2000-07-15 17:18:18.009 197 15264.12 898.56 57590.93 88888.00 2000-07-15 17:18:19.009 197 15262.04 900.17 57590.68 88888.00 2000-07-15 17:18:20.009 197 15260.22 900.79 57590.31 88888.00 2000-07-15 17:18:21.009 197 15260.22 902.65 57591.05 88888.00 2000-07-15 17:18:22.009 197 15260.09 903.39 57591.05 88888.00 2000-07-15 17:18:23.009 197 15261.65 905.37 57591.54 88888.00 2000-07-15 17:18:24.009 197 15263.73 907.48 57591.05 88888.00 2000-07-15 17:18:25.009 197 15264.38 910.20 57591.29 88888.00 2000-07-15 17:18:26.009 197 15266.58 912.68 57591.29 88888.00 2000-07-15 17:18:27.009 197 15268.53 914.16 57592.52 88888.00 2000-07-15 17:18:28.009 197 15269.70 915.40 57593.49 88888.00 2000-07-15 17:18:29.009 197 15269.83 916.39 57593.86 88888.00 2000-07-15 17:18:30.009 197 15270.74 916.77 57593.98 88888.00 2000-07-15 17:18:31.009 197 15270.48 918.25 57595.08 88888.00 2000-07-15 17:18:32.009 197 15270.22 920.11 57596.79 88888.00 2000-07-15 17:18:33.009 197 15269.18 920.36 57595.94 88888.00 2000-07-15 17:18:34.009 197 15268.14 920.73 57597.04 88888.00 2000-07-15 17:18:35.009 197 15266.58 920.23 57598.38 88888.00 2000-07-15 17:18:36.009 197 15263.99 919.49 57598.26 88888.00 2000-07-15 17:18:37.009 197 15262.56 919.99 57599.00 88888.00 2000-07-15 17:18:38.009 197 15260.87 919.00 57598.50 88888.00 2000-07-15 17:18:39.009 197 15258.66 919.24 57600.09 88888.00 2000-07-15 17:18:40.009 197 15255.54 918.25 57599.48 88888.00 2000-07-15 17:18:41.009 197 15251.38 917.88 57598.87 88888.00 2000-07-15 17:18:42.009 197 15248.91 916.15 57599.85 88888.00 2000-07-15 17:18:43.009 197 15246.06 914.16 57599.61 88888.00 2000-07-15 17:18:44.009 197 15242.16 912.18 57599.12 88888.00 2000-07-15 17:18:45.009 197 15239.17 910.33 57598.50 88888.00 2000-07-15 17:18:46.009 197 15237.48 907.35 57597.65 88888.00 2000-07-15 17:18:47.009 197 15235.14 905.87 57597.65 88888.00 2000-07-15 17:18:48.009 197 15234.49 905.37 57597.16 88888.00 2000-07-15 17:18:49.009 197 15234.88 905.87 57596.43 88888.00 2000-07-15 17:18:50.009 197 15234.10 907.11 57596.43 88888.00 2000-07-15 17:18:51.009 197 15233.84 908.22 57595.69 88888.00 2000-07-15 17:18:52.009 197 15233.97 909.58 57594.71 88888.00 2000-07-15 17:18:53.009 197 15233.06 909.71 57593.98 88888.00 2000-07-15 17:18:54.009 197 15232.02 910.94 57593.61 88888.00 2000-07-15 17:18:55.009 197 15230.98 911.69 57592.76 88888.00 2000-07-15 17:18:56.009 197 15230.59 911.07 57593.00 88888.00 2000-07-15 17:18:57.009 197 15229.56 909.83 57592.27 88888.00 2000-07-15 17:18:58.009 197 15229.04 910.57 57592.02 88888.00 2000-07-15 17:18:59.009 197 15228.26 910.45 57590.80 88888.00 2000-07-15 17:19:00.009 197 15228.39 910.33 57590.93 88888.00 2000-07-15 17:19:01.009 197 15228.39 909.09 57589.95 88888.00 2000-07-15 17:19:02.009 197 15228.91 908.22 57590.31 88888.00 2000-07-15 17:19:03.009 197 15229.29 908.96 57589.34 88888.00 2000-07-15 17:19:04.009 197 15229.17 909.71 57589.09 88888.00 2000-07-15 17:19:05.009 197 15229.29 909.46 57588.48 88888.00 2000-07-15 17:19:06.009 197 15227.87 909.58 57588.48 88888.00 2000-07-15 17:19:07.009 197 15225.79 910.94 57587.75 88888.00 2000-07-15 17:19:08.009 197 15222.02 912.31 57587.13 88888.00 2000-07-15 17:19:09.009 197 15217.73 912.93 57585.91 88888.00 2000-07-15 17:19:10.009 197 15212.66 914.41 57585.67 88888.00 2000-07-15 17:19:11.009 197 15207.34 913.30 57584.32 88888.00 2000-07-15 17:19:12.009 197 15204.48 913.30 57583.96 88888.00 2000-07-15 17:19:13.009 197 15201.10 913.42 57583.22 88888.00 2000-07-15 17:19:14.009 197 15198.11 913.42 57582.00 88888.00 2000-07-15 17:19:15.009 197 15194.47 912.43 57580.90 88888.00 2000-07-15 17:19:16.009 197 15192.40 911.94 57580.29 88888.00 2000-07-15 17:19:17.009 197 15192.40 911.32 57578.45 88888.00 2000-07-15 17:19:18.009 197 15190.97 910.94 57577.84 88888.00 2000-07-15 17:19:19.009 197 15189.67 909.58 57577.60 88888.00 2000-07-15 17:19:20.009 197 15189.41 908.47 57575.77 88888.00 2000-07-15 17:19:21.009 197 15189.80 906.98 57574.54 88888.00 2000-07-15 17:19:22.009 197 15190.58 906.49 57573.20 88888.00 2000-07-15 17:19:23.009 197 15192.14 906.49 57573.20 88888.00 2000-07-15 17:19:24.009 197 15192.40 906.36 57571.97 88888.00 2000-07-15 17:19:25.009 197 15192.53 905.12 57570.88 88888.00 2000-07-15 17:19:26.009 197 15192.79 904.63 57569.53 88888.00 2000-07-15 17:19:27.009 197 15191.75 904.38 57569.65 88888.00 2000-07-15 17:19:28.009 197 15190.71 904.01 57568.18 88888.00 2000-07-15 17:19:29.009 197 15190.06 904.75 57566.96 88888.00 2000-07-15 17:19:30.009 197 15188.89 904.75 57566.35 88888.00 2000-07-15 17:19:31.009 197 15187.98 904.75 57565.74 88888.00 2000-07-15 17:19:32.009 197 15187.85 904.88 57565.00 88888.00 2000-07-15 17:19:33.009 197 15187.85 904.50 57563.29 88888.00 2000-07-15 17:19:34.009 197 15187.46 903.89 57562.80 88888.00 2000-07-15 17:19:35.009 197 15188.24 903.89 57561.82 88888.00 2000-07-15 17:19:36.009 197 15188.76 904.13 57560.97 88888.00 2000-07-15 17:19:37.009 197 15188.37 904.50 57559.26 88888.00 2000-07-15 17:19:38.009 197 15188.37 904.50 57558.77 88888.00 2000-07-15 17:19:39.009 197 15188.50 905.37 57558.16 88888.00 2000-07-15 17:19:40.009 197 15188.37 907.72 57556.69 88888.00 2000-07-15 17:19:41.009 197 15189.28 906.98 57556.69 88888.00 2000-07-15 17:19:42.009 197 15191.36 907.85 57556.45 88888.00 2000-07-15 17:19:43.009 197 15193.83 907.35 57556.20 88888.00 2000-07-15 17:19:44.009 197 15197.46 908.34 57555.22 88888.00 2000-07-15 17:19:45.009 197 15202.53 907.72 57555.47 88888.00 2000-07-15 17:19:46.009 197 15207.34 908.96 57554.73 88888.00 2000-07-15 17:19:47.009 197 15211.37 909.09 57555.59 88888.00 2000-07-15 17:19:48.009 197 15215.65 909.21 57554.98 88888.00 2000-07-15 17:19:49.009 197 15218.64 909.71 57554.86 88888.00 2000-07-15 17:19:50.009 197 15220.85 910.20 57554.61 88888.00 2000-07-15 17:19:51.009 197 15222.02 910.45 57554.98 88888.00 2000-07-15 17:19:52.009 197 15223.45 910.45 57555.34 88888.00 2000-07-15 17:19:53.009 197 15222.93 910.82 57554.37 88888.00 2000-07-15 17:19:54.009 197 15222.41 909.33 57554.98 88888.00 2000-07-15 17:19:55.009 197 15220.46 909.09 57554.61 88888.00 2000-07-15 17:19:56.009 197 15219.94 907.48 57554.73 88888.00 2000-07-15 17:19:57.009 197 15219.94 907.11 57554.49 88888.00 2000-07-15 17:19:58.009 197 15221.11 905.74 57553.76 88888.00 2000-07-15 17:19:59.009 197 15223.19 905.00 57554.00 88888.00 2000-07-15 17:20:00.009 197 15224.62 904.50 57553.63 88888.00 2000-07-15 17:20:01.009 197 15227.61 903.51 57553.14 88888.00 2000-07-15 17:20:02.009 197 15229.42 903.14 57552.54 88888.00 2000-07-15 17:20:03.009 197 15233.19 902.15 57552.29 88888.00 2000-07-15 17:20:04.009 197 15235.66 900.42 57551.43 88888.00 2000-07-15 17:20:05.009 197 15238.52 899.80 57551.92 88888.00 2000-07-15 17:20:06.009 197 15241.25 898.06 57551.55 88888.00 2000-07-15 17:20:07.009 197 15244.24 897.44 57551.68 88888.00 2000-07-15 17:20:08.009 197 15246.97 896.83 57551.31 88888.00 2000-07-15 17:20:09.009 197 15249.04 894.10 57551.19 88888.00 2000-07-15 17:20:10.009 197 15251.90 892.24 57551.68 88888.00 2000-07-15 17:20:11.009 197 15253.07 890.26 57550.82 88888.00 2000-07-15 17:20:12.009 197 15253.85 888.28 57551.07 88888.00 2000-07-15 17:20:13.009 197 15254.76 885.93 57551.80 88888.00 2000-07-15 17:20:14.009 197 15255.41 884.44 57551.31 88888.00 2000-07-15 17:20:15.009 197 15254.50 882.95 57551.31 88888.00 2000-07-15 17:20:16.009 197 15255.28 883.33 57550.70 88888.00 2000-07-15 17:20:17.009 197 15256.06 883.20 57550.58 88888.00 2000-07-15 17:20:18.009 197 15256.58 885.06 57549.60 88888.00 2000-07-15 17:20:19.009 197 15257.88 885.18 57550.09 88888.00 2000-07-15 17:20:20.009 197 15258.27 885.43 57549.84 88888.00 2000-07-15 17:20:21.009 197 15259.31 886.05 57549.84 88888.00 2000-07-15 17:20:22.009 197 15260.35 885.31 57549.96 88888.00 2000-07-15 17:20:23.009 197 15260.61 884.44 57550.33 88888.00 2000-07-15 17:20:24.009 197 15260.61 883.20 57549.60 88888.00 2000-07-15 17:20:25.009 197 15261.39 883.45 57550.09 88888.00 2000-07-15 17:20:26.009 197 15262.30 881.34 57549.60 88888.00 2000-07-15 17:20:27.009 197 15262.95 881.22 57549.36 88888.00 2000-07-15 17:20:28.009 197 15265.03 881.22 57549.96 88888.00 2000-07-15 17:20:29.009 197 15266.07 879.73 57548.87 88888.00 2000-07-15 17:20:30.009 197 15267.36 878.12 57549.23 88888.00 2000-07-15 17:20:31.009 197 15268.14 876.14 57548.87 88888.00 2000-07-15 17:20:32.009 197 15269.70 874.78 57549.36 88888.00 2000-07-15 17:20:33.009 197 15270.87 874.41 57548.01 88888.00 2000-07-15 17:20:34.009 197 15271.65 873.42 57548.62 88888.00 2000-07-15 17:20:35.009 197 15271.91 872.55 57548.50 88888.00 2000-07-15 17:20:36.009 197 15271.78 872.80 57547.03 88888.00 2000-07-15 17:20:37.009 197 15272.17 872.92 57547.40 88888.00 2000-07-15 17:20:38.009 197 15271.52 873.54 57546.79 88888.00 2000-07-15 17:20:39.009 197 15270.48 873.05 57546.05 88888.00 2000-07-15 17:20:40.009 197 15270.87 872.55 57545.56 88888.00 2000-07-15 17:20:41.009 197 15269.96 871.93 57546.05 88888.00 2000-07-15 17:20:42.009 197 15269.83 869.83 57546.30 88888.00 2000-07-15 17:20:43.009 197 15269.70 869.58 57545.44 88888.00 2000-07-15 17:20:44.009 197 15270.09 869.08 57544.95 88888.00 2000-07-15 17:20:45.009 197 15271.00 867.10 57545.07 88888.00 2000-07-15 17:20:46.009 197 15273.60 867.22 57545.07 88888.00 2000-07-15 17:20:47.009 197 15275.81 866.98 57545.07 88888.00 2000-07-15 17:20:48.009 197 15278.93 867.84 57545.07 88888.00 2000-07-15 17:20:49.009 197 15281.79 866.98 57544.83 88888.00 2000-07-15 17:20:50.009 197 15285.55 865.99 57545.20 88888.00 2000-07-15 17:20:51.009 197 15289.19 866.61 57546.05 88888.00 2000-07-15 17:20:52.009 197 15292.70 865.61 57545.93 88888.00 2000-07-15 17:20:53.009 197 15296.99 866.23 57546.79 88888.00 2000-07-15 17:20:54.009 197 15299.72 866.36 57547.28 88888.00 2000-07-15 17:20:55.009 197 15304.00 866.11 57547.77 88888.00 2000-07-15 17:20:56.009 197 15306.08 867.10 57548.38 88888.00 2000-07-15 17:20:57.009 197 15308.68 867.60 57548.62 88888.00 2000-07-15 17:20:58.009 197 15309.33 868.46 57549.60 88888.00 2000-07-15 17:20:59.009 197 15310.37 868.34 57549.96 88888.00 2000-07-15 17:21:00.009 197 15311.54 867.84 57550.33 88888.00 2000-07-15 17:21:01.009 197 15312.58 865.86 57550.82 88888.00 2000-07-15 17:21:02.009 197 15314.53 861.90 57551.68 88888.00 2000-07-15 17:21:03.009 197 15315.05 857.81 57552.29 88888.00 2000-07-15 17:21:04.009 197 15315.31 853.23 57552.54 88888.00 2000-07-15 17:21:05.009 197 15314.92 849.88 57553.14 88888.00 2000-07-15 17:21:06.009 197 15316.87 847.66 57553.14 88888.00 2000-07-15 17:21:07.009 197 15317.00 846.17 57554.12 88888.00 2000-07-15 17:21:08.009 197 15318.95 846.66 57554.25 88888.00 2000-07-15 17:21:09.009 197 15320.50 846.79 57554.25 88888.00 2000-07-15 17:21:10.009 197 15321.41 848.40 57553.88 88888.00 2000-07-15 17:21:11.009 197 15322.71 848.40 57554.73 88888.00 2000-07-15 17:21:12.009 197 15322.97 849.64 57555.22 88888.00 2000-07-15 17:21:13.009 197 15323.23 849.76 57556.20 88888.00 2000-07-15 17:21:14.009 197 15322.71 849.64 57556.08 88888.00 2000-07-15 17:21:15.009 197 15322.32 848.77 57557.67 88888.00 2000-07-15 17:21:16.009 197 15321.15 848.77 57557.79 88888.00 2000-07-15 17:21:17.009 197 15321.15 847.41 57558.40 88888.00 2000-07-15 17:21:18.009 197 15321.54 845.92 57558.65 88888.00 2000-07-15 17:21:19.009 197 15321.80 843.57 57559.01 88888.00 2000-07-15 17:21:20.009 197 15323.49 842.45 57559.99 88888.00 2000-07-15 17:21:21.009 197 15324.27 841.71 57560.36 88888.00 2000-07-15 17:21:22.009 197 15325.18 841.46 57560.73 88888.00 2000-07-15 17:21:23.009 197 15327.26 841.34 57560.97 88888.00 2000-07-15 17:21:24.009 197 15328.56 841.09 57561.46 88888.00 2000-07-15 17:21:25.009 197 15330.77 841.96 57562.07 88888.00 2000-07-15 17:21:26.009 197 15331.94 842.70 57563.17 88888.00 2000-07-15 17:21:27.009 197 15334.67 843.32 57562.68 88888.00 2000-07-15 17:21:28.009 197 15336.88 844.31 57564.03 88888.00 2000-07-15 17:21:29.009 197 15339.21 846.05 57564.27 88888.00 2000-07-15 17:21:30.009 197 15341.68 846.79 57565.00 88888.00 2000-07-15 17:21:31.009 197 15345.06 848.77 57565.49 88888.00 2000-07-15 17:21:32.009 197 15348.31 849.14 57565.86 88888.00 2000-07-15 17:21:33.009 197 15350.52 849.51 57566.47 88888.00 2000-07-15 17:21:34.009 197 15352.99 849.88 57568.06 88888.00 2000-07-15 17:21:35.009 197 15355.07 848.77 57569.29 88888.00 2000-07-15 17:21:36.009 197 15355.85 848.77 57569.41 88888.00 2000-07-15 17:21:37.009 197 15357.27 848.89 57570.14 88888.00 2000-07-15 17:21:38.009 197 15357.40 848.27 57571.00 88888.00 2000-07-15 17:21:39.009 197 15358.44 847.41 57571.73 88888.00 2000-07-15 17:21:40.009 197 15358.83 847.28 57572.59 88888.00 2000-07-15 17:21:41.009 197 15359.09 845.92 57573.07 88888.00 2000-07-15 17:21:42.009 197 15359.35 844.44 57573.81 88888.00 2000-07-15 17:21:43.009 197 15359.35 844.44 57574.05 88888.00 2000-07-15 17:21:44.009 197 15360.78 844.93 57575.27 88888.00 2000-07-15 17:21:45.009 197 15361.04 845.18 57575.27 88888.00 2000-07-15 17:21:46.009 197 15361.04 844.68 57576.01 88888.00 2000-07-15 17:21:47.009 197 15360.78 845.55 57576.50 88888.00 2000-07-15 17:21:48.009 197 15362.73 846.42 57577.11 88888.00 2000-07-15 17:21:49.009 197 15362.73 845.92 57577.72 88888.00 2000-07-15 17:21:50.009 197 15363.64 847.04 57578.33 88888.00 2000-07-15 17:21:51.009 197 15363.25 847.16 57578.94 88888.00 2000-07-15 17:21:52.009 197 15363.25 848.40 57579.43 88888.00 2000-07-15 17:21:53.009 197 15362.08 849.02 57579.68 88888.00 2000-07-15 17:21:54.009 197 15361.69 848.89 57580.04 88888.00 2000-07-15 17:21:55.009 197 15360.00 849.27 57580.53 88888.00 2000-07-15 17:21:56.009 197 15359.87 848.77 57581.02 88888.00 2000-07-15 17:21:57.009 197 15359.22 849.14 57581.14 88888.00 2000-07-15 17:21:58.009 197 15358.05 847.28 57581.51 88888.00 2000-07-15 17:21:59.009 197 15357.92 846.79 57582.61 88888.00 2000-07-15 17:22:00.009 197 15356.62 845.67 57582.37 88888.00 2000-07-15 17:22:01.009 197 15356.37 844.81 57582.24 88888.00 2000-07-15 17:22:02.009 197 15356.37 842.08 57583.22 88888.00 2000-07-15 17:22:03.009 197 15355.72 841.09 57582.61 88888.00 2000-07-15 17:22:04.009 197 15356.24 839.11 57583.83 88888.00 2000-07-15 17:22:05.009 197 15355.33 837.38 57583.34 88888.00 2000-07-15 17:22:06.009 197 15355.72 835.27 57583.71 88888.00 2000-07-15 17:22:07.009 197 15355.85 833.54 57583.71 88888.00 2000-07-15 17:22:08.009 197 15355.72 831.31 57584.08 88888.00 2000-07-15 17:22:09.009 197 15355.20 830.81 57584.45 88888.00 2000-07-15 17:22:10.009 197 15353.64 828.83 57583.71 88888.00 2000-07-15 17:22:11.009 197 15352.21 827.84 57583.96 88888.00 2000-07-15 17:22:12.009 197 15350.26 826.97 57584.69 88888.00 2000-07-15 17:22:13.009 197 15349.48 826.10 57585.18 88888.00 2000-07-15 17:22:14.009 197 15348.70 824.99 57584.32 88888.00 2000-07-15 17:22:15.009 197 15348.05 824.25 57584.81 88888.00 2000-07-15 17:22:16.009 197 15346.75 824.12 57584.20 88888.00 2000-07-15 17:22:17.009 197 15345.84 823.63 57584.32 88888.00 2000-07-15 17:22:18.009 197 15344.41 823.01 57583.96 88888.00 2000-07-15 17:22:19.009 197 15342.72 823.13 57583.59 88888.00 2000-07-15 17:22:20.009 197 15342.85 822.14 57583.46 88888.00 2000-07-15 17:22:21.009 197 15340.90 821.52 57583.34 88888.00 2000-07-15 17:22:22.009 197 15340.51 820.90 57582.98 88888.00 2000-07-15 17:22:23.009 197 15340.25 819.66 57583.83 88888.00 2000-07-15 17:22:24.009 197 15339.99 818.05 57582.24 88888.00 2000-07-15 17:22:25.009 197 15340.25 817.19 57582.98 88888.00 2000-07-15 17:22:26.009 197 15341.29 816.69 57583.22 88888.00 2000-07-15 17:22:27.009 197 15342.20 816.94 57582.61 88888.00 2000-07-15 17:22:28.009 197 15343.24 816.94 57582.49 88888.00 2000-07-15 17:22:29.009 197 15344.93 816.20 57582.73 88888.00 2000-07-15 17:22:30.009 197 15347.53 816.44 57581.75 88888.00 2000-07-15 17:22:31.009 197 15348.31 814.83 57581.75 88888.00 2000-07-15 17:22:32.009 197 15350.00 813.47 57582.12 88888.00 2000-07-15 17:22:33.009 197 15350.91 812.98 57581.39 88888.00 2000-07-15 17:22:34.009 197 15351.56 811.61 57581.75 88888.00 2000-07-15 17:22:35.009 197 15352.86 810.75 57581.75 88888.00 2000-07-15 17:22:36.009 197 15353.90 809.14 57580.90 88888.00 2000-07-15 17:22:37.009 197 15354.16 808.27 57581.02 88888.00 2000-07-15 17:22:38.009 197 15355.33 806.29 57580.29 88888.00 2000-07-15 17:22:39.009 197 15354.16 805.55 57580.04 88888.00 2000-07-15 17:22:40.009 197 15354.03 805.05 57578.94 88888.00 2000-07-15 17:22:41.009 197 15353.25 803.56 57579.07 88888.00 2000-07-15 17:22:42.009 197 15351.17 803.07 57577.35 88888.00 2000-07-15 17:22:43.009 197 15349.09 802.82 57577.60 88888.00 2000-07-15 17:22:44.008 197 15347.66 803.56 57576.62 88888.00 2000-07-15 17:22:45.008 197 15346.88 804.18 57575.03 88888.00 2000-07-15 17:22:46.008 197 15346.49 804.18 57574.66 88888.00 2000-07-15 17:22:47.008 197 15345.58 805.42 57572.59 88888.00 2000-07-15 17:22:48.008 197 15345.84 806.04 57572.46 88888.00 2000-07-15 17:22:49.008 197 15344.54 807.28 57572.10 88888.00 2000-07-15 17:22:50.008 197 15344.80 808.77 57570.75 88888.00 2000-07-15 17:22:51.008 197 15343.76 809.01 57569.89 88888.00 2000-07-15 17:22:52.008 197 15342.98 810.13 57568.92 88888.00 2000-07-15 17:22:53.008 197 15342.85 810.87 57567.82 88888.00 2000-07-15 17:22:54.008 197 15341.81 811.74 57567.82 88888.00 2000-07-15 17:22:55.008 197 15341.94 813.84 57566.23 88888.00 2000-07-15 17:22:56.008 197 15342.20 815.08 57565.49 88888.00 2000-07-15 17:22:57.008 197 15341.55 817.68 57564.52 88888.00 2000-07-15 17:22:58.008 197 15341.68 819.42 57563.05 88888.00 2000-07-15 17:22:59.008 197 15342.07 822.76 57562.56 88888.00 2000-07-15 17:23:00.008 197 15342.33 823.75 57561.46 88888.00 2000-07-15 17:23:01.008 197 15341.16 825.49 57560.11 88888.00 2000-07-15 17:23:02.008 197 15341.03 825.11 57559.75 88888.00 2000-07-15 17:23:03.008 197 15339.60 823.75 57559.38 88888.00 2000-07-15 17:23:04.008 197 15338.57 823.13 57558.89 88888.00 2000-07-15 17:23:05.008 197 15337.79 822.14 57558.16 88888.00 2000-07-15 17:23:06.008 197 15338.31 822.02 57558.28 88888.00 2000-07-15 17:23:07.008 197 15338.57 823.50 57557.18 88888.00 2000-07-15 17:23:08.008 197 15338.57 824.49 57555.96 88888.00 2000-07-15 17:23:09.008 197 15338.18 826.85 57555.47 88888.00 2000-07-15 17:23:10.008 197 15338.18 827.96 57555.10 88888.00 2000-07-15 17:23:11.008 197 15337.53 829.70 57555.10 88888.00 2000-07-15 17:23:12.008 197 15337.14 830.44 57553.51 88888.00 2000-07-15 17:23:13.008 197 15336.10 831.43 57553.14 88888.00 2000-07-15 17:23:14.008 197 15335.32 832.30 57552.29 88888.00 2000-07-15 17:23:15.008 197 15334.54 833.54 57551.92 88888.00 2000-07-15 17:23:16.008 197 15333.76 834.03 57551.19 88888.00 2000-07-15 17:23:17.008 197 15333.76 835.77 57550.09 88888.00 2000-07-15 17:23:18.008 197 15333.76 836.26 57549.48 88888.00 2000-07-15 17:23:19.008 197 15333.63 837.25 57548.99 88888.00 2000-07-15 17:23:20.008 197 15332.85 837.87 57548.38 88888.00 2000-07-15 17:23:21.008 197 15333.24 838.86 57547.77 88888.00 2000-07-15 17:23:22.008 197 15331.68 839.73 57548.13 88888.00 2000-07-15 17:23:23.008 197 15331.03 840.84 57547.28 88888.00 2000-07-15 17:23:24.008 197 15329.47 840.97 57546.91 88888.00 2000-07-15 17:23:25.008 197 15328.95 840.97 57545.07 88888.00 2000-07-15 17:23:26.008 197 15327.65 841.09 57545.07 88888.00 2000-07-15 17:23:27.008 197 15327.26 841.34 57544.83 88888.00 2000-07-15 17:23:28.008 197 15327.13 841.09 57544.59 88888.00 2000-07-15 17:23:29.008 197 15327.00 840.35 57543.00 88888.00 2000-07-15 17:23:30.008 197 15326.87 839.73 57543.48 88888.00 2000-07-15 17:23:31.008 197 15328.04 839.98 57542.51 88888.00 2000-07-15 17:23:32.008 197 15328.95 839.73 57542.63 88888.00 2000-07-15 17:23:33.008 197 15328.69 840.35 57541.77 88888.00 2000-07-15 17:23:34.008 197 15329.73 840.60 57540.92 88888.00 2000-07-15 17:23:35.008 197 15329.47 840.84 57541.04 88888.00 2000-07-15 17:23:36.008 197 15329.86 840.22 57540.43 88888.00 2000-07-15 17:23:37.008 197 15329.60 839.36 57540.67 88888.00 2000-07-15 17:23:38.008 197 15329.08 837.25 57540.18 88888.00 2000-07-15 17:23:39.008 197 15328.69 835.64 57540.31 88888.00 2000-07-15 17:23:40.008 197 15327.78 833.16 57540.92 88888.00 2000-07-15 17:23:41.008 197 15325.83 830.69 57539.94 88888.00 2000-07-15 17:23:42.008 197 15325.18 828.33 57540.43 88888.00 2000-07-15 17:23:43.008 197 15324.27 826.10 57539.94 88888.00 2000-07-15 17:23:44.008 197 15322.58 824.62 57538.96 88888.00 2000-07-15 17:23:45.008 197 15322.19 822.39 57540.18 88888.00 2000-07-15 17:23:46.008 197 15320.76 821.77 57539.09 88888.00 2000-07-15 17:23:47.008 197 15319.47 821.77 57538.59 88888.00 2000-07-15 17:23:48.008 197 15319.47 821.77 57537.86 88888.00 2000-07-15 17:23:49.008 197 15319.47 822.88 57537.00 88888.00 2000-07-15 17:23:50.008 197 15319.60 824.12 57536.88 88888.00 2000-07-15 17:23:51.008 197 15320.50 825.24 57536.64 88888.00 2000-07-15 17:23:52.008 197 15320.25 826.35 57536.76 88888.00 2000-07-15 17:23:53.008 197 15320.25 827.96 57536.27 88888.00 2000-07-15 17:23:54.008 197 15319.60 829.33 57535.66 88888.00 2000-07-15 17:23:55.008 197 15318.56 830.69 57535.78 88888.00 2000-07-15 17:23:56.008 197 15316.22 830.94 57534.93 88888.00 2000-07-15 17:23:57.008 197 15313.75 830.81 57534.93 88888.00 2000-07-15 17:23:58.008 197 15311.54 831.43 57534.93 88888.00 2000-07-15 17:23:59.008 197 15309.46 830.32 57534.80 88888.00 2000-07-15 17:24:00.008 197 15307.38 829.20 57534.32 88888.00 2000-07-15 17:24:01.008 197 15305.95 827.22 57533.83 88888.00 2000-07-15 17:24:02.008 197 15305.56 824.74 57533.70 88888.00 2000-07-15 17:24:03.008 197 15305.17 822.14 57533.70 88888.00 2000-07-15 17:24:04.008 197 15306.34 819.91 57533.83 88888.00 2000-07-15 17:24:05.008 197 15306.34 818.55 57533.95 88888.00 2000-07-15 17:24:06.008 197 15306.08 816.20 57533.70 88888.00 2000-07-15 17:24:07.008 197 15306.73 815.33 57534.07 88888.00 2000-07-15 17:24:08.008 197 15306.60 814.59 57533.34 88888.00 2000-07-15 17:24:09.008 197 15306.21 814.21 57532.73 88888.00 2000-07-15 17:24:10.008 197 15306.86 813.60 57533.09 88888.00 2000-07-15 17:24:11.008 197 15306.47 810.99 57532.73 88888.00 2000-07-15 17:24:12.008 197 15308.68 809.14 57532.97 88888.00 2000-07-15 17:24:13.008 197 15309.20 807.77 57533.09 88888.00 2000-07-15 17:24:14.008 197 15311.15 806.41 57532.97 88888.00 2000-07-15 17:24:15.008 197 15312.45 804.93 57533.34 88888.00 2000-07-15 17:24:16.008 197 15314.27 805.05 57532.85 88888.00 2000-07-15 17:24:17.008 197 15315.31 805.05 57532.61 88888.00 2000-07-15 17:24:18.008 197 15315.05 803.69 57533.09 88888.00 2000-07-15 17:24:19.008 197 15317.13 803.69 57533.46 88888.00 2000-07-15 17:24:20.008 197 15318.43 803.56 57533.58 88888.00 2000-07-15 17:24:21.008 197 15318.95 803.56 57533.95 88888.00 2000-07-15 17:24:22.008 197 15321.02 803.19 57533.70 88888.00 2000-07-15 17:24:23.008 197 15320.76 802.70 57533.58 88888.00 2000-07-15 17:24:24.008 197 15321.80 802.82 57534.20 88888.00 2000-07-15 17:24:25.008 197 15321.15 802.57 57534.32 88888.00 2000-07-15 17:24:26.008 197 15321.67 803.44 57534.20 88888.00 2000-07-15 17:24:27.008 197 15321.54 804.68 57534.20 88888.00 2000-07-15 17:24:28.008 197 15320.89 807.16 57535.17 88888.00 2000-07-15 17:24:29.008 197 15320.12 808.52 57534.20 88888.00 2000-07-15 17:24:30.008 197 15318.82 809.51 57535.17 88888.00 2000-07-15 17:24:31.008 197 15315.96 810.38 57534.32 88888.00 2000-07-15 17:24:32.008 197 15315.57 810.38 57533.83 88888.00 2000-07-15 17:24:33.008 197 15314.79 809.63 57534.56 88888.00 2000-07-15 17:24:34.008 197 15314.92 808.77 57535.42 88888.00 2000-07-15 17:24:35.008 197 15314.92 807.28 57535.42 88888.00 2000-07-15 17:24:36.008 197 15314.79 805.92 57535.54 88888.00 2000-07-15 17:24:37.008 197 15313.49 804.68 57535.78 88888.00 2000-07-15 17:24:38.008 197 15313.88 802.70 57535.78 88888.00 2000-07-15 17:24:39.008 197 15311.93 800.96 57536.64 88888.00 2000-07-15 17:24:40.008 197 15310.89 798.61 57536.39 88888.00 2000-07-15 17:24:41.008 197 15309.85 796.75 57536.39 88888.00 2000-07-15 17:24:42.008 197 15307.64 795.51 57535.91 88888.00 2000-07-15 17:24:43.008 197 15307.77 795.27 57535.54 88888.00 2000-07-15 17:24:44.008 197 15307.90 794.52 57535.66 88888.00 2000-07-15 17:24:45.008 197 15310.37 795.76 57535.66 88888.00 2000-07-15 17:24:46.008 197 15312.84 797.00 57534.80 88888.00 2000-07-15 17:24:47.008 197 15315.05 798.73 57535.17 88888.00 2000-07-15 17:24:48.008 197 15317.78 799.97 57534.93 88888.00 2000-07-15 17:24:49.008 197 15318.82 801.58 57535.17 88888.00 2000-07-15 17:24:50.008 197 15319.21 801.09 57534.93 88888.00 2000-07-15 17:24:51.008 197 15320.12 800.84 57535.05 88888.00 2000-07-15 17:24:52.008 197 15319.21 800.10 57535.05 88888.00 2000-07-15 17:24:53.008 197 15318.95 798.61 57534.44 88888.00 2000-07-15 17:24:54.008 197 15317.39 797.74 57534.80 88888.00 2000-07-15 17:24:55.008 197 15317.39 797.99 57534.80 88888.00 2000-07-15 17:24:56.008 197 15317.13 797.49 57533.95 88888.00 2000-07-15 17:24:57.008 197 15319.21 799.48 57534.07 88888.00 2000-07-15 17:24:58.008 197 15320.76 801.09 57533.95 88888.00 2000-07-15 17:24:59.008 197 15321.93 802.94 57533.95 88888.00 2000-07-15 17:25:00.008 197 15323.88 805.05 57534.56 88888.00 2000-07-15 17:25:01.008 197 15326.74 807.03 57533.95 88888.00 2000-07-15 17:25:02.008 197 15328.17 808.02 57534.44 88888.00 2000-07-15 17:25:03.008 197 15328.43 809.01 57534.68 88888.00 2000-07-15 17:25:04.008 197 15328.95 808.77 57534.20 88888.00 2000-07-15 17:25:05.008 197 15329.34 806.78 57534.44 88888.00 2000-07-15 17:25:06.008 197 15330.77 804.93 57534.44 88888.00 2000-07-15 17:25:07.008 197 15331.42 802.57 57535.29 88888.00 2000-07-15 17:25:08.008 197 15332.20 801.46 57534.44 88888.00 2000-07-15 17:25:09.008 197 15333.50 800.71 57535.05 88888.00 2000-07-15 17:25:10.008 197 15333.63 799.48 57536.03 88888.00 2000-07-15 17:25:11.008 197 15333.11 800.59 57536.39 88888.00 2000-07-15 17:25:12.008 197 15334.02 801.46 57536.88 88888.00 2000-07-15 17:25:13.008 197 15335.58 802.32 57537.00 88888.00 2000-07-15 17:25:14.008 197 15337.14 801.21 57537.98 88888.00 2000-07-15 17:25:15.008 197 15339.08 800.10 57539.33 88888.00 2000-07-15 17:25:16.008 197 15342.07 797.62 57538.96 88888.00 2000-07-15 17:25:17.008 197 15345.58 795.14 57540.06 88888.00 2000-07-15 17:25:18.008 197 15348.57 792.42 57541.04 88888.00 2000-07-15 17:25:19.008 197 15353.38 790.31 57541.41 88888.00 2000-07-15 17:25:20.008 197 15357.53 789.57 57542.63 88888.00 2000-07-15 17:25:21.008 197 15361.43 789.44 57543.24 88888.00 2000-07-15 17:25:22.008 197 15363.64 787.96 57544.34 88888.00 2000-07-15 17:25:23.008 197 15366.89 787.59 57545.07 88888.00 2000-07-15 17:25:24.008 197 15368.06 786.84 57546.05 88888.00 2000-07-15 17:25:25.008 197 15370.01 785.98 57546.66 88888.00 2000-07-15 17:25:26.008 197 15370.01 785.23 57547.15 88888.00 2000-07-15 17:25:27.008 197 15370.92 783.99 57548.01 88888.00 2000-07-15 17:25:28.008 197 15371.70 783.75 57547.89 88888.00 2000-07-15 17:25:29.008 197 15371.83 784.86 57548.99 88888.00 2000-07-15 17:25:30.008 197 15372.35 786.72 57548.87 88888.00 2000-07-15 17:25:31.008 197 15372.87 787.59 57549.23 88888.00 2000-07-15 17:25:32.008 197 15372.48 787.96 57549.84 88888.00 2000-07-15 17:25:33.008 197 15372.61 788.70 57550.33 88888.00 2000-07-15 17:25:34.008 197 15371.83 789.57 57550.45 88888.00 2000-07-15 17:25:35.008 197 15370.79 787.96 57550.58 88888.00 2000-07-15 17:25:36.008 197 15369.36 788.58 57551.92 88888.00 2000-07-15 17:25:37.008 197 15368.97 788.58 57552.17 88888.00 2000-07-15 17:25:38.008 197 15369.88 789.57 57552.54 88888.00 2000-07-15 17:25:39.008 197 15370.40 788.82 57552.04 88888.00 2000-07-15 17:25:40.008 197 15373.13 789.32 57553.14 88888.00 2000-07-15 17:25:41.008 197 15374.17 789.69 57553.27 88888.00 2000-07-15 17:25:42.008 197 15376.11 787.83 57553.76 88888.00 2000-07-15 17:25:43.008 197 15376.76 786.72 57554.25 88888.00 2000-07-15 17:25:44.008 197 15377.02 785.98 57554.61 88888.00 2000-07-15 17:25:45.008 197 15376.63 784.24 57554.73 88888.00 2000-07-15 17:25:46.008 197 15375.59 783.62 57554.12 88888.00 2000-07-15 17:25:47.008 197 15374.82 783.87 57555.34 88888.00 2000-07-15 17:25:48.008 197 15374.04 783.13 57554.86 88888.00 2000-07-15 17:25:49.008 197 15373.13 783.25 57554.49 88888.00 2000-07-15 17:25:50.008 197 15370.92 782.88 57555.34 88888.00 2000-07-15 17:25:51.008 197 15369.10 781.89 57554.98 88888.00 2000-07-15 17:25:52.008 197 15368.84 780.65 57555.71 88888.00 2000-07-15 17:25:53.008 197 15369.36 779.04 57555.71 88888.00 2000-07-15 17:25:54.008 197 15370.79 777.68 57556.20 88888.00 2000-07-15 17:25:55.008 197 15371.31 775.70 57556.69 88888.00 2000-07-15 17:25:56.008 197 15372.74 774.58 57556.69 88888.00 2000-07-15 17:25:57.008 197 15373.78 774.21 57557.43 88888.00 2000-07-15 17:25:58.008 197 15376.11 774.46 57558.04 88888.00 2000-07-15 17:25:59.008 197 15378.06 774.09 57558.04 88888.00 2000-07-15 17:26:00.008 197 15378.97 774.83 57558.52 88888.00 2000-07-15 17:26:01.008 197 15380.01 775.08 57558.65 88888.00 2000-07-15 17:26:02.008 197 15381.83 775.45 57558.77 88888.00 2000-07-15 17:26:03.008 197 15381.44 775.45 57559.01 88888.00 2000-07-15 17:26:04.008 197 15382.09 776.81 57559.62 88888.00 2000-07-15 17:26:05.008 197 15384.17 776.44 57559.99 88888.00 2000-07-15 17:26:06.008 197 15386.38 774.95 57559.50 88888.00 2000-07-15 17:26:07.008 197 15388.20 774.21 57559.62 88888.00 2000-07-15 17:26:08.008 197 15390.67 772.72 57560.36 88888.00 2000-07-15 17:26:09.008 197 15393.52 772.48 57560.23 88888.00 2000-07-15 17:26:10.008 197 15395.47 772.10 57560.23 88888.00 2000-07-15 17:26:11.008 197 15396.12 771.24 57560.97 88888.00 2000-07-15 17:26:12.008 197 15398.20 770.12 57561.34 88888.00 2000-07-15 17:26:13.008 197 15398.85 769.26 57561.95 88888.00 2000-07-15 17:26:14.008 197 15399.76 768.27 57561.70 88888.00 2000-07-15 17:26:15.008 197 15400.80 766.28 57561.82 88888.00 2000-07-15 17:26:16.008 197 15400.93 765.66 57561.70 88888.00 2000-07-15 17:26:17.008 197 15400.93 763.81 57561.46 88888.00 2000-07-15 17:26:18.008 197 15399.11 762.44 57562.19 88888.00 2000-07-15 17:26:19.008 197 15396.64 760.21 57562.19 88888.00 2000-07-15 17:26:20.008 197 15394.17 758.48 57562.07 88888.00 2000-07-15 17:26:21.008 197 15392.36 756.50 57561.70 88888.00 2000-07-15 17:26:22.008 197 15390.67 754.89 57562.19 88888.00 2000-07-15 17:26:23.008 197 15388.07 753.16 57561.46 88888.00 2000-07-15 17:26:24.008 197 15387.29 751.17 57561.46 88888.00 2000-07-15 17:26:25.008 197 15386.38 749.32 57562.07 88888.00 2000-07-15 17:26:26.008 197 15386.77 748.70 57561.70 88888.00 2000-07-15 17:26:27.008 197 15387.29 747.46 57561.46 88888.00 2000-07-15 17:26:28.008 197 15387.81 746.96 57561.58 88888.00 2000-07-15 17:26:29.008 197 15386.64 745.23 57561.34 88888.00 2000-07-15 17:26:30.008 197 15386.90 745.23 57561.09 88888.00 2000-07-15 17:26:31.008 197 15385.86 743.00 57561.46 88888.00 2000-07-15 17:26:32.008 197 15385.08 741.88 57561.09 88888.00 2000-07-15 17:26:33.008 197 15384.17 741.02 57560.97 88888.00 2000-07-15 17:26:34.008 197 15383.26 739.04 57560.85 88888.00 2000-07-15 17:26:35.008 197 15383.52 739.65 57560.23 88888.00 2000-07-15 17:26:36.008 197 15381.83 739.41 57559.50 88888.00 2000-07-15 17:26:37.008 197 15379.88 738.54 57558.89 88888.00 2000-07-15 17:26:38.008 197 15377.80 738.04 57558.77 88888.00 2000-07-15 17:26:39.008 197 15374.95 736.93 57558.77 88888.00 2000-07-15 17:26:40.008 197 15372.48 735.69 57557.67 88888.00 2000-07-15 17:26:41.008 197 15369.36 734.33 57557.43 88888.00 2000-07-15 17:26:42.008 197 15366.24 731.98 57557.43 88888.00 2000-07-15 17:26:43.008 197 15364.68 731.23 57557.43 88888.00 2000-07-15 17:26:44.008 197 15364.55 729.50 57557.67 88888.00 2000-07-15 17:26:45.008 197 15363.12 727.89 57557.30 88888.00 2000-07-15 17:26:46.008 197 15359.74 726.15 57557.30 88888.00 2000-07-15 17:26:47.008 197 15358.57 724.42 57556.81 88888.00 2000-07-15 17:26:48.008 197 15357.14 721.70 57556.57 88888.00 2000-07-15 17:26:49.008 197 15355.33 719.34 57557.18 88888.00 2000-07-15 17:26:50.008 197 15352.21 716.37 57557.18 88888.00 2000-07-15 17:26:51.008 197 15350.52 713.65 57556.57 88888.00 2000-07-15 17:26:52.008 197 15348.96 710.43 57557.06 88888.00 2000-07-15 17:26:53.008 197 15348.18 707.33 57556.93 88888.00 2000-07-15 17:26:54.008 197 15345.84 704.23 57557.18 88888.00 2000-07-15 17:26:55.008 197 15344.80 700.52 57556.57 88888.00 2000-07-15 17:26:56.008 197 15343.50 697.67 57556.93 88888.00 2000-07-15 17:26:57.008 197 15343.11 695.44 57557.18 88888.00 2000-07-15 17:26:58.008 197 15343.76 694.94 57556.69 88888.00 2000-07-15 17:26:59.008 197 15343.37 694.45 57556.32 88888.00 2000-07-15 17:27:00.008 197 15343.24 693.83 57555.47 88888.00 2000-07-15 17:27:01.008 197 15342.72 695.19 57555.71 88888.00 2000-07-15 17:27:02.008 197 15342.85 696.80 57554.86 88888.00 2000-07-15 17:27:03.008 197 15343.37 697.30 57554.49 88888.00 2000-07-15 17:27:04.008 197 15342.33 698.29 57554.00 88888.00 2000-07-15 17:27:05.008 197 15342.20 699.03 57553.27 88888.00 2000-07-15 17:27:06.008 197 15341.55 699.77 57552.66 88888.00 2000-07-15 17:27:07.008 197 15341.29 701.51 57553.14 88888.00 2000-07-15 17:27:08.008 197 15341.29 702.37 57551.92 88888.00 2000-07-15 17:27:09.008 197 15340.64 703.37 57551.80 88888.00 2000-07-15 17:27:10.008 197 15340.25 703.61 57551.43 88888.00 2000-07-15 17:27:11.008 197 15338.57 703.24 57551.19 88888.00 2000-07-15 17:27:12.008 197 15337.01 702.87 57550.45 88888.00 2000-07-15 17:27:13.008 197 15333.63 701.63 57550.09 88888.00 2000-07-15 17:27:14.008 197 15331.29 701.76 57549.96 88888.00 2000-07-15 17:27:15.008 197 15327.00 700.27 57548.99 88888.00 2000-07-15 17:27:16.008 197 15323.49 699.65 57548.74 88888.00 2000-07-15 17:27:17.008 197 15319.73 699.77 57547.40 88888.00 2000-07-15 17:27:18.008 197 15315.31 701.01 57546.66 88888.00 2000-07-15 17:27:19.008 197 15312.32 700.52 57547.28 88888.00 2000-07-15 17:27:20.008 197 15308.68 701.51 57546.66 88888.00 2000-07-15 17:27:21.008 197 15304.00 701.14 57544.46 88888.00 2000-07-15 17:27:22.008 197 15300.24 701.38 57544.59 88888.00 2000-07-15 17:27:23.008 197 15297.25 700.39 57543.24 88888.00 2000-07-15 17:27:24.008 197 15294.13 699.77 57542.63 88888.00 2000-07-15 17:27:25.008 197 15290.75 700.89 57541.53 88888.00 2000-07-15 17:27:26.008 197 15287.76 701.76 57539.94 88888.00 2000-07-15 17:27:27.008 197 15285.29 702.00 57538.84 88888.00 2000-07-15 17:27:28.008 197 15282.96 701.76 57537.74 88888.00 2000-07-15 17:27:29.008 197 15281.01 701.76 57536.52 88888.00 2000-07-15 17:27:30.008 197 15279.06 702.37 57534.80 88888.00 2000-07-15 17:27:31.008 197 15277.11 703.37 57534.07 88888.00 2000-07-15 17:27:32.008 197 15275.29 704.36 57532.48 88888.00 2000-07-15 17:27:33.008 197 15272.95 705.22 57531.75 88888.00 2000-07-15 17:27:34.008 197 15271.52 705.47 57530.04 88888.00 2000-07-15 17:27:35.008 197 15269.31 706.21 57529.06 88888.00 2000-07-15 17:27:36.008 197 15268.27 706.46 57527.71 88888.00 2000-07-15 17:27:37.008 197 15266.97 706.34 57526.73 88888.00 2000-07-15 17:27:38.008 197 15264.51 706.34 57525.51 88888.00 2000-07-15 17:27:39.008 197 15262.04 706.09 57524.41 88888.00 2000-07-15 17:27:40.008 197 15260.22 704.48 57523.80 88888.00 2000-07-15 17:27:41.008 197 15257.36 703.99 57522.58 88888.00 2000-07-15 17:27:42.008 197 15254.37 703.24 57521.11 88888.00 2000-07-15 17:27:43.008 197 15250.47 701.88 57520.25 88888.00 2000-07-15 17:27:44.008 197 15247.36 700.76 57519.28 88888.00 2000-07-15 17:27:45.008 197 15243.98 698.91 57517.44 88888.00 2000-07-15 17:27:46.008 197 15240.08 696.43 57516.46 88888.00 2000-07-15 17:27:47.008 197 15235.92 692.10 57513.90 88888.00 2000-07-15 17:27:48.008 197 15232.15 691.97 57512.68 88888.00 2000-07-15 17:27:49.008 197 15229.29 689.74 57511.57 88888.00 2000-07-15 17:27:50.008 197 15226.83 689.74 57509.38 88888.00 2000-07-15 17:27:51.008 197 15223.84 690.36 57507.91 88888.00 2000-07-15 17:27:52.008 197 15220.72 690.73 57507.05 88888.00 2000-07-15 17:27:53.008 197 15218.51 689.87 57505.34 88888.00 2000-07-15 17:27:54.008 197 15216.04 689.87 57503.38 88888.00 2000-07-15 17:27:55.008 197 15214.74 690.11 57501.79 88888.00 2000-07-15 17:27:56.008 197 15213.83 691.48 57500.20 88888.00 2000-07-15 17:27:57.008 197 15212.66 694.08 57498.73 88888.00 2000-07-15 17:27:58.008 197 15213.31 695.56 57497.27 88888.00 2000-07-15 17:27:59.008 197 15213.18 696.55 57495.19 88888.00 2000-07-15 17:28:00.008 197 15212.79 696.68 57493.84 88888.00 2000-07-15 17:28:01.008 197 15211.37 695.69 57492.38 88888.00 2000-07-15 17:28:02.008 197 15211.88 695.19 57491.40 88888.00 2000-07-15 17:28:03.008 197 15211.24 695.93 57489.57 88888.00 2000-07-15 17:28:04.008 197 15210.72 696.55 57487.86 88888.00 2000-07-15 17:28:05.008 197 15210.20 699.03 57485.90 88888.00 2000-07-15 17:28:06.008 197 15209.42 702.00 57485.29 88888.00 2000-07-15 17:28:07.008 197 15208.64 705.22 57483.82 88888.00 2000-07-15 17:28:08.008 197 15208.77 706.96 57481.98 88888.00 2000-07-15 17:28:09.008 197 15208.77 707.95 57481.01 88888.00 2000-07-15 17:28:10.008 197 15208.77 708.44 57479.05 88888.00 2000-07-15 17:28:11.008 197 15208.64 708.20 57477.95 88888.00 2000-07-15 17:28:12.008 197 15209.42 707.82 57476.24 88888.00 2000-07-15 17:28:13.008 197 15208.25 706.96 57474.53 88888.00 2000-07-15 17:28:14.008 197 15209.42 706.71 57473.55 88888.00 2000-07-15 17:28:15.008 197 15210.20 706.96 57471.96 88888.00 2000-07-15 17:28:16.008 197 15212.01 706.96 57470.74 88888.00 2000-07-15 17:28:17.008 197 15213.05 707.33 57468.54 88888.00 2000-07-15 17:28:18.008 197 15215.65 707.33 57468.05 88888.00 2000-07-15 17:28:19.008 197 15216.95 706.59 57466.21 88888.00 2000-07-15 17:28:20.008 197 15219.16 706.59 57464.99 88888.00 2000-07-15 17:28:21.008 197 15220.07 706.34 57463.52 88888.00 2000-07-15 17:28:22.008 197 15222.54 705.22 57462.18 88888.00 2000-07-15 17:28:23.008 197 15224.75 704.23 57460.83 88888.00 2000-07-15 17:28:24.008 197 15227.61 703.74 57460.22 88888.00 2000-07-15 17:28:25.008 197 15228.65 703.12 57459.49 88888.00 2000-07-15 17:28:26.008 197 15230.46 703.24 57457.78 88888.00 2000-07-15 17:28:27.008 197 15230.85 704.23 57457.04 88888.00 2000-07-15 17:28:28.008 197 15232.02 704.85 57455.94 88888.00 2000-07-15 17:28:29.008 197 15232.02 705.22 57454.84 88888.00 2000-07-15 17:28:30.008 197 15231.63 705.97 57454.11 88888.00 2000-07-15 17:28:31.008 197 15232.80 705.97 57453.01 88888.00 2000-07-15 17:28:32.008 197 15234.62 705.10 57451.79 88888.00 2000-07-15 17:28:33.008 197 15236.05 703.49 57450.56 88888.00 2000-07-15 17:28:34.008 197 15237.22 703.12 57450.07 88888.00 2000-07-15 17:28:35.008 197 15237.87 702.99 57449.83 88888.00 2000-07-15 17:28:36.008 197 15238.52 704.11 57449.10 88888.00 2000-07-15 17:28:37.008 197 15239.82 704.36 57448.48 88888.00 2000-07-15 17:28:38.008 197 15240.73 703.74 57447.63 88888.00 2000-07-15 17:28:39.008 197 15241.25 701.38 57447.88 88888.00 2000-07-15 17:28:40.008 197 15241.12 698.16 57447.26 88888.00 2000-07-15 17:28:41.008 197 15240.08 694.70 57447.14 88888.00 2000-07-15 17:28:42.008 197 15240.73 692.47 57447.26 88888.00 2000-07-15 17:28:43.008 197 15241.25 690.98 57446.65 88888.00 2000-07-15 17:28:44.008 197 15240.47 689.37 57446.77 88888.00 2000-07-15 17:28:45.008 197 15241.38 687.76 57445.43 88888.00 2000-07-15 17:28:46.008 197 15241.38 687.14 57445.43 88888.00 2000-07-15 17:28:47.008 197 15240.86 685.90 57445.43 88888.00 2000-07-15 17:28:48.008 197 15240.73 684.29 57444.70 88888.00 2000-07-15 17:28:49.008 197 15239.95 683.43 57444.94 88888.00 2000-07-15 17:28:50.008 197 15239.04 681.57 57444.33 88888.00 2000-07-15 17:28:51.008 197 15240.21 680.82 57443.84 88888.00 2000-07-15 17:28:52.008 197 15240.21 678.72 57444.57 88888.00 2000-07-15 17:28:53.008 197 15239.95 676.74 57443.11 88888.00 2000-07-15 17:28:54.008 197 15242.42 674.76 57443.59 88888.00 2000-07-15 17:28:55.008 197 15244.63 673.02 57442.37 88888.00 2000-07-15 17:28:56.008 197 15246.71 671.04 57442.62 88888.00 2000-07-15 17:28:57.008 197 15248.52 669.18 57442.37 88888.00 2000-07-15 17:28:58.008 197 15251.90 667.94 57442.74 88888.00 2000-07-15 17:28:59.008 197 15254.50 667.32 57442.25 88888.00 2000-07-15 17:29:00.008 197 15258.27 666.09 57442.49 88888.00 2000-07-15 17:29:01.008 197 15261.52 664.97 57442.37 88888.00 2000-07-15 17:29:02.008 197 15265.54 663.98 57442.74 88888.00 2000-07-15 17:29:03.008 197 15268.79 662.00 57442.62 88888.00 2000-07-15 17:29:04.008 197 15271.00 661.01 57442.49 88888.00 2000-07-15 17:29:05.008 197 15273.21 659.15 57443.11 88888.00 2000-07-15 17:29:06.008 197 15274.90 658.53 57442.62 88888.00 2000-07-15 17:29:07.008 197 15276.98 659.27 57442.86 88888.00 2000-07-15 17:29:08.008 197 15278.15 661.50 57442.74 88888.00 2000-07-15 17:29:09.008 197 15278.54 662.87 57442.74 88888.00 2000-07-15 17:29:10.008 197 15279.97 663.86 57443.23 88888.00 2000-07-15 17:29:11.008 197 15281.14 663.11 57443.23 88888.00 2000-07-15 17:29:12.008 197 15282.57 661.63 57442.62 88888.00 2000-07-15 17:29:13.008 197 15283.35 659.89 57442.62 88888.00 2000-07-15 17:29:14.008 197 15283.35 659.77 57442.74 88888.00 2000-07-15 17:29:15.008 197 15284.12 660.88 57442.74 88888.00 2000-07-15 17:29:16.008 197 15286.20 661.13 57443.11 88888.00 2000-07-15 17:29:17.008 197 15286.72 660.88 57442.86 88888.00 2000-07-15 17:29:18.008 197 15288.28 660.39 57443.11 88888.00 2000-07-15 17:29:19.008 197 15290.10 657.66 57443.96 88888.00 2000-07-15 17:29:20.008 197 15292.83 655.06 57444.33 88888.00 2000-07-15 17:29:21.008 197 15294.91 651.35 57444.33 88888.00 2000-07-15 17:29:22.008 197 15296.86 648.25 57444.08 88888.00 2000-07-15 17:29:23.008 197 15297.64 643.79 57444.45 88888.00 2000-07-15 17:29:24.008 197 15300.37 640.94 57444.94 88888.00 2000-07-15 17:29:25.008 197 15303.22 639.58 57445.43 88888.00 2000-07-15 17:29:26.008 197 15305.69 640.08 57445.55 88888.00 2000-07-15 17:29:27.008 197 15308.55 641.56 57445.06 88888.00 2000-07-15 17:29:28.008 197 15308.94 644.54 57446.04 88888.00 2000-07-15 17:29:29.008 197 15309.59 645.65 57447.26 88888.00 2000-07-15 17:29:30.008 197 15308.42 648.00 57447.51 88888.00 2000-07-15 17:29:31.008 197 15306.21 650.11 57448.12 88888.00 2000-07-15 17:29:32.008 197 15305.82 652.34 57448.61 88888.00 2000-07-15 17:29:33.008 197 15304.91 654.69 57448.97 88888.00 2000-07-15 17:29:34.008 197 15304.26 656.43 57448.85 88888.00 2000-07-15 17:29:35.008 197 15304.26 659.27 57449.22 88888.00 2000-07-15 17:29:36.008 197 15304.00 661.13 57449.71 88888.00 2000-07-15 17:29:37.008 197 15301.79 662.37 57449.22 88888.00 2000-07-15 17:29:38.008 197 15300.24 662.25 57449.71 88888.00 2000-07-15 17:29:39.008 197 15300.11 662.00 57450.20 88888.00 2000-07-15 17:29:40.008 197 15300.50 659.65 57449.95 88888.00 2000-07-15 17:29:41.008 197 15302.19 658.28 57449.59 88888.00 2000-07-15 17:29:42.008 197 15306.73 657.17 57450.07 88888.00 2000-07-15 17:29:43.008 197 15310.24 655.93 57450.81 88888.00 2000-07-15 17:29:44.008 197 15314.27 656.43 57450.20 88888.00 2000-07-15 17:29:45.008 197 15315.18 657.29 57449.83 88888.00 2000-07-15 17:29:46.008 197 15314.92 660.64 57450.44 88888.00 2000-07-15 17:29:47.008 197 15315.18 663.24 57450.20 88888.00 2000-07-15 17:29:48.008 197 15314.14 666.21 57450.32 88888.00 2000-07-15 17:29:49.008 197 15311.80 668.81 57450.07 88888.00 2000-07-15 17:29:50.008 197 15310.63 671.78 57449.46 88888.00 2000-07-15 17:29:51.008 197 15309.33 673.02 57448.85 88888.00 2000-07-15 17:29:52.008 197 15306.86 674.88 57448.48 88888.00 2000-07-15 17:29:53.008 197 15305.95 676.49 57448.12 88888.00 2000-07-15 17:29:54.008 197 15304.65 678.60 57447.14 88888.00 2000-07-15 17:29:55.008 197 15303.87 679.21 57446.41 88888.00 2000-07-15 17:29:56.008 197 15302.32 680.82 57445.67 88888.00 2000-07-15 17:29:57.008 197 15299.98 682.31 57444.94 88888.00 2000-07-15 17:29:58.008 197 15298.03 683.92 57444.82 88888.00 2000-07-15 17:29:59.008 197 15295.43 685.90 57443.35 88888.00 2000-07-15 17:30:00.008 197 15292.83 688.38 57442.62 88888.00 2000-07-15 17:30:01.008 197 15290.23 689.25 57442.86 88888.00 2000-07-15 17:30:02.008 197 15289.84 689.74 57442.74 88888.00 2000-07-15 17:30:03.008 197 15288.54 689.25 57441.64 88888.00 2000-07-15 17:30:04.008 197 15286.85 688.26 57442.37 88888.00 2000-07-15 17:30:05.008 197 15286.59 686.77 57442.13 88888.00 2000-07-15 17:30:06.008 197 15286.46 684.91 57442.49 88888.00 2000-07-15 17:30:07.008 197 15285.55 684.04 57442.62 88888.00 2000-07-15 17:30:08.008 197 15285.94 682.43 57443.47 88888.00 2000-07-15 17:30:09.008 197 15286.07 681.82 57443.35 88888.00 2000-07-15 17:30:10.008 197 15288.15 680.21 57443.47 88888.00 2000-07-15 17:30:11.008 197 15289.84 679.21 57444.21 88888.00 2000-07-15 17:30:12.008 197 15291.40 677.73 57444.94 88888.00 2000-07-15 17:30:13.008 197 15293.35 678.60 57445.18 88888.00 2000-07-15 17:30:14.008 197 15294.00 679.34 57445.67 88888.00 2000-07-15 17:30:15.008 197 15294.13 680.45 57446.04 88888.00 2000-07-15 17:30:16.008 197 15294.65 681.57 57446.29 88888.00 2000-07-15 17:30:17.008 197 15294.65 682.19 57447.51 88888.00 2000-07-15 17:30:18.008 197 15295.56 683.92 57447.26 88888.00 2000-07-15 17:30:19.008 197 15295.17 684.66 57447.75 88888.00 2000-07-15 17:30:20.008 197 15295.56 686.03 57448.36 88888.00 2000-07-15 17:30:21.008 197 15297.25 686.27 57448.24 88888.00 2000-07-15 17:30:22.008 197 15298.03 685.65 57448.85 88888.00 2000-07-15 17:30:23.008 197 15300.24 684.79 57448.61 88888.00 2000-07-15 17:30:24.008 197 15301.92 684.29 57448.97 88888.00 2000-07-15 17:30:25.008 197 15302.32 682.19 57448.97 88888.00 2000-07-15 17:30:26.008 197 15302.83 681.20 57448.97 88888.00 2000-07-15 17:30:27.008 197 15302.83 680.45 57448.48 88888.00 2000-07-15 17:30:28.008 197 15301.15 681.20 57448.61 88888.00 2000-07-15 17:30:29.008 197 15299.72 681.32 57447.88 88888.00 2000-07-15 17:30:30.008 197 15298.81 682.31 57447.51 88888.00 2000-07-15 17:30:31.008 197 15296.86 684.04 57446.77 88888.00 2000-07-15 17:30:32.008 197 15295.95 685.65 57447.14 88888.00 2000-07-15 17:30:33.008 197 15294.91 687.02 57445.18 88888.00 2000-07-15 17:30:34.008 197 15292.70 690.11 57444.45 88888.00 2000-07-15 17:30:35.008 197 15290.62 691.10 57443.96 88888.00 2000-07-15 17:30:36.008 197 15289.19 692.34 57442.49 88888.00 2000-07-15 17:30:37.008 197 15286.20 691.97 57441.52 88888.00 2000-07-15 17:30:38.008 197 15282.96 690.48 57440.78 88888.00 2000-07-15 17:30:39.008 197 15280.75 689.62 57439.93 88888.00 2000-07-15 17:30:40.008 197 15278.02 687.26 57439.80 88888.00 2000-07-15 17:30:41.008 197 15274.77 683.55 57439.07 88888.00 2000-07-15 17:30:42.008 197 15272.04 679.71 57438.95 88888.00 2000-07-15 17:30:43.008 197 15268.92 677.11 57438.21 88888.00 2000-07-15 17:30:44.008 197 15266.46 674.51 57437.60 88888.00 2000-07-15 17:30:45.008 197 15266.71 673.27 57437.48 88888.00 2000-07-15 17:30:46.008 197 15265.54 673.39 57437.73 88888.00 2000-07-15 17:30:47.008 197 15268.01 673.89 57436.26 88888.00 2000-07-15 17:30:48.008 197 15270.74 675.25 57436.87 88888.00 2000-07-15 17:30:49.008 197 15273.86 677.23 57436.26 88888.00 2000-07-15 17:30:50.008 197 15275.81 677.23 57436.02 88888.00 2000-07-15 17:30:51.008 197 15278.80 677.48 57435.40 88888.00 2000-07-15 17:30:52.008 197 15281.27 678.22 57435.52 88888.00 2000-07-15 17:30:53.008 197 15281.66 678.47 57435.89 88888.00 2000-07-15 17:30:54.008 197 15283.09 679.09 57435.40 88888.00 2000-07-15 17:30:55.008 197 15284.12 679.59 57435.52 88888.00 2000-07-15 17:30:56.008 197 15286.59 680.33 57436.02 88888.00 2000-07-15 17:30:57.008 197 15288.93 681.57 57435.77 88888.00 2000-07-15 17:30:58.008 197 15291.92 684.17 57435.65 88888.00 2000-07-15 17:30:59.008 197 15294.52 687.51 57436.02 88888.00 2000-07-15 17:31:00.008 197 15296.86 690.11 57435.65 88888.00 2000-07-15 17:31:01.008 197 15297.90 693.58 57436.50 88888.00 2000-07-15 17:31:02.008 197 15298.55 696.55 57435.89 88888.00 2000-07-15 17:31:03.008 197 15298.16 698.16 57435.65 88888.00 2000-07-15 17:31:04.008 197 15299.07 700.76 57435.89 88888.00 2000-07-15 17:31:05.008 197 15298.42 702.62 57434.91 88888.00 2000-07-15 17:31:06.008 197 15298.16 706.71 57435.40 88888.00 2000-07-15 17:31:07.008 197 15297.90 708.32 57434.67 88888.00 2000-07-15 17:31:08.008 197 15298.55 710.18 57434.30 88888.00 2000-07-15 17:31:09.008 197 15298.68 712.78 57433.69 88888.00 2000-07-15 17:31:10.008 197 15298.03 713.40 57433.81 88888.00 2000-07-15 17:31:11.008 197 15297.77 714.76 57432.84 88888.00 2000-07-15 17:31:12.008 197 15297.12 716.87 57433.32 88888.00 2000-07-15 17:31:13.008 197 15295.43 718.35 57432.71 88888.00 2000-07-15 17:31:14.008 197 15295.69 720.46 57431.98 88888.00 2000-07-15 17:31:15.008 197 15294.78 723.43 57431.86 88888.00 2000-07-15 17:31:16.008 197 15293.61 725.04 57431.12 88888.00 2000-07-15 17:31:17.008 197 15291.66 727.15 57430.76 88888.00 2000-07-15 17:31:18.008 197 15290.88 729.62 57429.41 88888.00 2000-07-15 17:31:19.008 197 15289.84 730.86 57429.29 88888.00 2000-07-15 17:31:20.008 197 15288.41 732.47 57428.80 88888.00 2000-07-15 17:31:21.008 197 15287.11 733.46 57427.95 88888.00 2000-07-15 17:31:22.008 197 15286.20 733.96 57427.33 88888.00 2000-07-15 17:31:23.008 197 15284.64 735.32 57426.84 88888.00 2000-07-15 17:31:24.008 197 15284.12 735.69 57426.11 88888.00 2000-07-15 17:31:25.008 197 15284.00 736.43 57425.87 88888.00 2000-07-15 17:31:26.008 197 15285.16 735.94 57425.38 88888.00 2000-07-15 17:31:27.008 197 15285.68 736.68 57425.38 88888.00 2000-07-15 17:31:28.008 197 15286.46 736.56 57424.64 88888.00 2000-07-15 17:31:29.008 197 15287.24 737.55 57424.40 88888.00 2000-07-15 17:31:30.008 197 15287.63 738.29 57423.66 88888.00 2000-07-15 17:31:31.008 197 15288.80 738.79 57423.91 88888.00 2000-07-15 17:31:32.008 197 15288.67 739.16 57423.18 88888.00 2000-07-15 17:31:33.008 197 15289.45 739.41 57423.18 88888.00 2000-07-15 17:31:34.008 197 15289.84 738.54 57423.05 88888.00 2000-07-15 17:31:35.008 197 15289.06 738.17 57422.81 88888.00 2000-07-15 17:31:36.008 197 15288.80 736.81 57423.54 88888.00 2000-07-15 17:31:37.008 197 15289.06 736.56 57423.18 88888.00 2000-07-15 17:31:38.008 197 15288.41 734.70 57422.93 88888.00 2000-07-15 17:31:39.008 197 15288.93 735.32 57423.05 88888.00 2000-07-15 17:31:40.008 197 15289.06 734.21 57423.54 88888.00 2000-07-15 17:31:41.008 197 15287.89 732.84 57422.93 88888.00 2000-07-15 17:31:42.008 197 15288.93 732.72 57422.93 88888.00 2000-07-15 17:31:43.008 197 15287.76 732.10 57422.81 88888.00 2000-07-15 17:31:44.008 197 15287.24 730.49 57422.69 88888.00 2000-07-15 17:31:45.008 197 15286.33 730.12 57422.32 88888.00 2000-07-15 17:31:46.008 197 15285.42 729.50 57421.95 88888.00 2000-07-15 17:31:47.008 197 15284.51 729.25 57421.83 88888.00 2000-07-15 17:31:48.008 197 15282.44 729.75 57421.59 88888.00 2000-07-15 17:31:49.008 197 15281.27 730.12 57420.85 88888.00 2000-07-15 17:31:50.008 197 15278.93 729.50 57420.85 88888.00 2000-07-15 17:31:51.008 197 15279.06 729.50 57420.36 88888.00 2000-07-15 17:31:52.008 197 15278.67 730.37 57419.88 88888.00 2000-07-15 17:31:53.008 197 15277.50 729.38 57419.02 88888.00 2000-07-15 17:31:54.008 197 15276.85 728.26 57418.65 88888.00 2000-07-15 17:31:55.008 197 15275.94 728.01 57418.29 88888.00 2000-07-15 17:31:56.008 197 15274.64 726.90 57417.43 88888.00 2000-07-15 17:31:57.008 197 15273.34 724.92 57417.55 88888.00 2000-07-15 17:31:58.008 197 15273.08 722.19 57417.55 88888.00 2000-07-15 17:31:59.008 197 15270.48 720.71 57416.70 88888.00 2000-07-15 17:32:00.008 197 15269.44 718.10 57416.33 88888.00 2000-07-15 17:32:01.008 197 15268.79 717.11 57415.96 88888.00 2000-07-15 17:32:02.008 197 15267.10 715.26 57415.47 88888.00 2000-07-15 17:32:03.008 197 15266.46 714.88 57414.86 88888.00 2000-07-15 17:32:04.008 197 15266.58 715.13 57414.37 88888.00 2000-07-15 17:32:05.008 197 15266.07 715.63 57414.25 88888.00 2000-07-15 17:32:06.008 197 15266.71 714.64 57413.88 88888.00 2000-07-15 17:32:07.008 197 15267.88 713.77 57413.52 88888.00 2000-07-15 17:32:08.008 197 15268.01 711.29 57414.01 88888.00 2000-07-15 17:32:09.008 197 15267.88 709.31 57413.39 88888.00 2000-07-15 17:32:10.008 197 15268.40 706.71 57413.27 88888.00 2000-07-15 17:32:11.008 197 15267.23 703.86 57414.62 88888.00 2000-07-15 17:32:12.008 197 15267.23 701.51 57412.91 88888.00 2000-07-15 17:32:13.008 197 15267.88 699.40 57412.79 88888.00 2000-07-15 17:32:14.008 197 15267.88 699.40 57412.29 88888.00 2000-07-15 17:32:15.008 197 15269.18 699.90 57411.20 88888.00 2000-07-15 17:32:16.008 197 15270.74 700.64 57411.80 88888.00 2000-07-15 17:32:17.008 197 15271.78 701.38 57411.44 88888.00 2000-07-15 17:32:18.008 197 15273.47 701.01 57410.70 88888.00 2000-07-15 17:32:19.008 197 15274.38 700.52 57409.48 88888.00 2000-07-15 17:32:20.008 197 15273.99 698.78 57408.62 88888.00 2000-07-15 17:32:21.008 197 15274.12 698.66 57408.75 88888.00 2000-07-15 17:32:22.008 197 15273.08 697.67 57408.99 88888.00 2000-07-15 17:32:23.008 197 15272.56 697.05 57407.40 88888.00 2000-07-15 17:32:24.008 197 15273.34 696.06 57407.28 88888.00 2000-07-15 17:32:25.008 197 15274.25 695.44 57407.16 88888.00 2000-07-15 17:32:26.008 197 15275.55 694.82 57406.79 88888.00 2000-07-15 17:32:27.008 197 15277.89 694.20 57406.67 88888.00 2000-07-15 17:32:28.008 197 15279.71 694.08 57405.81 88888.00 2000-07-15 17:32:29.008 197 15281.01 693.71 57406.18 88888.00 2000-07-15 17:32:30.008 197 15282.31 692.59 57405.69 88888.00 2000-07-15 17:32:31.008 197 15283.61 690.36 57405.81 88888.00 2000-07-15 17:32:32.008 197 15283.87 689.12 57405.20 88888.00 2000-07-15 17:32:33.008 197 15285.42 687.02 57405.20 88888.00 2000-07-15 17:32:34.008 197 15285.29 684.79 57404.47 88888.00 2000-07-15 17:32:35.008 197 15285.29 683.05 57404.84 88888.00 2000-07-15 17:32:36.008 197 15285.94 682.19 57405.32 88888.00 2000-07-15 17:32:37.008 197 15287.11 680.82 57405.08 88888.00 2000-07-15 17:32:38.008 197 15288.54 679.09 57404.59 88888.00 2000-07-15 17:32:39.008 197 15289.45 676.49 57405.57 88888.00 2000-07-15 17:32:40.008 197 15291.27 673.52 57405.20 88888.00 2000-07-15 17:32:41.008 197 15293.48 671.29 57405.08 88888.00 2000-07-15 17:32:42.008 197 15295.30 668.56 57406.30 88888.00 2000-07-15 17:32:43.008 197 15298.68 666.46 57406.43 88888.00 2000-07-15 17:32:44.008 197 15301.28 662.87 57406.67 88888.00 2000-07-15 17:32:45.008 197 15303.48 660.51 57407.40 88888.00 2000-07-15 17:32:46.008 197 15304.91 657.66 57407.89 88888.00 2000-07-15 17:32:47.008 197 15307.64 654.20 57408.75 88888.00 2000-07-15 17:32:48.008 197 15309.07 651.97 57409.61 88888.00 2000-07-15 17:32:49.008 197 15310.50 648.75 57410.09 88888.00 2000-07-15 17:32:50.008 197 15313.10 647.51 57410.58 88888.00 2000-07-15 17:32:51.008 197 15314.79 645.15 57412.42 88888.00 2000-07-15 17:32:52.008 197 15315.83 644.04 57412.29 88888.00 2000-07-15 17:32:53.008 197 15316.87 643.17 57413.52 88888.00 2000-07-15 17:32:54.008 197 15317.39 642.18 57414.37 88888.00 2000-07-15 17:32:55.008 197 15318.69 642.18 57414.86 88888.00 2000-07-15 17:32:56.008 197 15318.43 641.69 57416.33 88888.00 2000-07-15 17:32:57.008 197 15318.30 641.56 57416.21 88888.00 2000-07-15 17:32:58.008 197 15316.87 641.07 57417.43 88888.00 2000-07-15 17:32:59.008 197 15315.05 640.57 57418.04 88888.00 2000-07-15 17:33:00.008 197 15313.88 638.84 57419.02 88888.00 2000-07-15 17:33:01.008 197 15312.84 639.70 57419.26 88888.00 2000-07-15 17:33:02.008 197 15311.15 639.58 57419.88 88888.00 2000-07-15 17:33:03.008 197 15309.59 640.32 57420.61 88888.00 2000-07-15 17:33:04.008 197 15308.81 641.32 57420.85 88888.00 2000-07-15 17:33:05.008 197 15306.47 642.80 57421.71 88888.00 2000-07-15 17:33:06.008 197 15305.43 642.68 57421.83 88888.00 2000-07-15 17:33:07.008 197 15303.48 644.04 57421.22 88888.00 2000-07-15 17:33:08.008 197 15301.54 644.04 57422.20 88888.00 2000-07-15 17:33:09.008 197 15297.90 645.53 57421.46 88888.00 2000-07-15 17:33:10.008 197 15293.87 645.90 57421.22 88888.00 2000-07-15 17:33:11.008 197 15290.88 646.15 57420.36 88888.00 2000-07-15 17:33:12.008 197 15286.72 647.01 57419.39 88888.00 2000-07-15 17:33:13.008 197 15284.00 648.13 57419.88 88888.00 2000-07-15 17:33:14.008 197 15279.84 648.87 57419.02 88888.00 2000-07-15 17:33:15.008 197 15276.85 650.11 57418.77 88888.00 2000-07-15 17:33:16.008 197 15272.17 650.48 57417.55 88888.00 2000-07-15 17:33:17.008 197 15267.49 650.23 57417.18 88888.00 2000-07-15 17:33:18.008 197 15262.56 650.60 57416.33 88888.00 2000-07-15 17:33:19.008 197 15259.44 649.74 57415.84 88888.00 2000-07-15 17:33:20.008 197 15255.54 649.86 57414.50 88888.00 2000-07-15 17:33:21.008 197 15252.42 650.48 57413.39 88888.00 2000-07-15 17:33:22.008 197 15250.34 651.72 57412.79 88888.00 2000-07-15 17:33:23.008 197 15248.78 651.59 57412.05 88888.00 2000-07-15 17:33:24.008 197 15247.23 651.35 57410.46 88888.00 2000-07-15 17:33:25.008 197 15246.45 650.23 57410.09 88888.00 2000-07-15 17:33:26.008 197 15246.06 649.12 57409.85 88888.00 2000-07-15 17:33:27.008 197 15245.80 647.01 57410.34 88888.00 2000-07-15 17:33:28.008 197 15245.67 645.90 57409.97 88888.00 2000-07-15 17:33:29.008 197 15245.41 646.27 57409.61 88888.00 2000-07-15 17:33:30.008 197 15244.37 647.51 57409.85 88888.00 2000-07-15 17:33:31.008 197 15243.33 649.86 57410.09 88888.00 2000-07-15 17:33:32.008 197 15243.20 653.45 57409.73 88888.00 2000-07-15 17:33:33.008 197 15241.12 657.17 57409.73 88888.00 2000-07-15 17:33:34.008 197 15239.30 660.76 57410.09 88888.00 2000-07-15 17:33:35.008 197 15237.74 665.09 57409.97 88888.00 2000-07-15 17:33:36.008 197 15235.53 669.31 57410.09 88888.00 2000-07-15 17:33:37.008 197 15232.41 673.76 57410.09 88888.00 2000-07-15 17:33:38.008 197 15229.95 677.23 57409.85 88888.00 2000-07-15 17:33:39.008 197 15226.05 683.30 57409.85 88888.00 2000-07-15 17:33:40.008 197 15221.37 687.39 57408.87 88888.00 2000-07-15 17:33:41.008 197 15217.08 691.60 57409.24 88888.00 2000-07-15 17:33:42.008 197 15210.72 694.57 57408.26 88888.00 2000-07-15 17:33:43.008 197 15204.48 697.79 57408.26 88888.00 2000-07-15 17:33:44.008 197 15198.76 699.77 57407.53 88888.00 2000-07-15 17:33:45.008 197 15192.53 701.76 57407.53 88888.00 2000-07-15 17:33:46.008 197 15185.38 703.24 57405.45 88888.00 2000-07-15 17:33:47.008 197 15179.14 704.98 57405.08 88888.00 2000-07-15 17:33:48.008 197 15173.17 706.34 57404.84 88888.00 2000-07-15 17:33:49.008 197 15166.67 704.60 57403.86 88888.00 2000-07-15 17:33:50.008 197 15160.56 702.99 57403.37 88888.00 2000-07-15 17:33:51.008 197 15154.72 700.52 57402.88 88888.00 2000-07-15 17:33:52.008 197 15149.52 698.16 57402.02 88888.00 2000-07-15 17:33:53.008 197 15144.06 695.07 57401.90 88888.00 2000-07-15 17:33:54.008 197 15140.42 690.73 57400.43 88888.00 2000-07-15 17:33:55.008 197 15136.79 686.65 57399.82 88888.00 2000-07-15 17:33:56.008 197 15133.93 683.55 57399.70 88888.00 2000-07-15 17:33:57.008 197 15131.46 677.98 57398.36 88888.00 2000-07-15 17:33:58.008 197 15129.12 673.64 57398.72 88888.00 2000-07-15 17:33:59.008 197 15127.17 668.81 57397.75 88888.00 2000-07-15 17:34:00.008 197 15125.87 663.73 57397.50 88888.00 2000-07-15 17:34:01.008 197 15124.83 659.40 57396.77 88888.00 2000-07-15 17:34:02.008 197 15123.53 655.31 57397.13 88888.00 2000-07-15 17:34:03.008 197 15121.46 652.09 57396.89 88888.00 2000-07-15 17:34:04.008 197 15119.51 649.86 57395.79 88888.00 2000-07-15 17:34:05.008 197 15116.78 647.51 57396.03 88888.00 2000-07-15 17:34:06.008 197 15113.01 646.64 57395.54 88888.00 2000-07-15 17:34:07.008 197 15110.67 646.02 57394.45 88888.00 2000-07-15 17:34:08.008 197 15107.29 647.01 57394.45 88888.00 2000-07-15 17:34:09.008 197 15104.82 647.01 57393.95 88888.00 2000-07-15 17:34:10.008 197 15102.23 648.62 57392.86 88888.00 2000-07-15 17:34:11.008 197 15100.54 649.98 57392.61 88888.00 2000-07-15 17:34:12.008 197 15098.98 651.22 57391.88 88888.00 2000-07-15 17:34:13.008 197 15095.99 653.58 57392.86 88888.00 2000-07-15 17:34:14.008 197 15093.78 656.30 57391.51 88888.00 2000-07-15 17:34:15.008 197 15091.31 658.41 57391.51 88888.00 2000-07-15 17:34:16.008 197 15086.63 661.38 57391.02 88888.00 2000-07-15 17:34:17.008 197 15083.52 663.11 57390.53 88888.00 2000-07-15 17:34:18.008 197 15080.01 664.48 57390.16 88888.00 2000-07-15 17:34:19.008 197 15076.89 664.97 57389.31 88888.00 2000-07-15 17:34:20.008 197 15073.25 664.48 57390.16 88888.00 2000-07-15 17:34:21.008 197 15070.65 663.61 57389.55 88888.00 2000-07-15 17:34:22.008 197 15068.31 663.73 57389.43 88888.00 2000-07-15 17:34:23.008 197 15067.27 664.97 57388.57 88888.00 2000-07-15 17:34:24.008 197 15064.94 664.48 57388.57 88888.00 2000-07-15 17:34:25.008 197 15063.25 664.97 57388.45 88888.00 2000-07-15 17:34:26.008 197 15061.69 664.35 57387.96 88888.00 2000-07-15 17:34:27.008 197 15060.52 664.72 57386.86 88888.00 2000-07-15 17:34:28.008 197 15058.57 663.11 57386.74 88888.00 2000-07-15 17:34:29.008 197 15057.14 661.75 57385.89 88888.00 2000-07-15 17:34:30.008 197 15054.41 660.76 57385.52 88888.00 2000-07-15 17:34:31.008 197 15052.33 659.65 57385.27 88888.00 2000-07-15 17:34:32.008 197 15050.51 659.03 57384.42 88888.00 2000-07-15 17:34:33.008 197 15048.17 658.16 57383.44 88888.00 2000-07-15 17:34:34.008 197 15046.75 658.65 57382.46 88888.00 2000-07-15 17:34:35.008 197 15044.67 658.90 57382.09 88888.00 2000-07-15 17:34:36.008 197 15043.50 659.40 57380.87 88888.00 2000-07-15 17:34:37.008 197 15042.85 660.14 57379.77 88888.00 2000-07-15 17:34:38.008 197 15042.07 661.38 57378.91 88888.00 2000-07-15 17:34:39.008 197 15041.03 662.49 57377.33 88888.00 2000-07-15 17:34:40.008 197 15039.34 662.49 57376.84 88888.00 2000-07-15 17:34:41.008 197 15037.52 663.48 57375.86 88888.00 2000-07-15 17:34:42.008 197 15035.05 664.48 57375.37 88888.00 2000-07-15 17:34:43.008 197 15032.45 666.09 57374.27 88888.00 2000-07-15 17:34:44.008 197 15031.28 666.58 57372.93 88888.00 2000-07-15 17:34:45.008 197 15029.47 668.07 57372.80 88888.00 2000-07-15 17:34:46.008 197 15028.04 669.18 57372.07 88888.00 2000-07-15 17:34:47.008 197 15026.09 670.05 57370.11 88888.00 2000-07-15 17:34:48.008 197 15025.83 672.28 57369.01 88888.00 2000-07-15 17:34:49.008 197 15025.31 674.38 57368.40 88888.00 2000-07-15 17:34:50.008 197 15024.92 677.60 57367.91 88888.00 2000-07-15 17:34:51.008 197 15024.27 678.72 57367.18 88888.00 2000-07-15 17:34:52.008 197 15024.92 679.59 57366.81 88888.00 2000-07-15 17:34:53.008 197 15024.27 680.33 57366.81 88888.00 2000-07-15 17:34:54.008 197 15024.53 680.82 57367.05 88888.00 2000-07-15 17:34:55.008 197 15024.40 680.33 57366.20 88888.00 2000-07-15 17:34:56.008 197 15024.01 679.71 57366.08 88888.00 2000-07-15 17:34:57.008 197 15023.62 678.60 57366.57 88888.00 2000-07-15 17:34:58.008 197 15023.62 677.23 57366.81 88888.00 2000-07-15 17:34:59.008 197 15024.27 677.36 57366.57 88888.00 2000-07-15 17:35:00.008 197 15023.36 677.23 57367.42 88888.00 2000-07-15 17:35:01.008 197 15024.01 676.49 57366.69 88888.00 2000-07-15 17:35:02.008 197 15024.66 674.88 57367.67 88888.00 2000-07-15 17:35:03.008 197 15024.79 672.65 57367.67 88888.00 2000-07-15 17:35:04.008 197 15026.87 669.68 57368.64 88888.00 2000-07-15 17:35:05.008 197 15028.82 665.71 57368.16 88888.00 2000-07-15 17:35:06.008 197 15031.54 662.37 57369.26 88888.00 2000-07-15 17:35:07.008 197 15034.92 659.27 57370.23 88888.00 2000-07-15 17:35:08.008 197 15039.73 656.80 57370.60 88888.00 2000-07-15 17:35:09.008 197 15044.28 654.44 57371.95 88888.00 2000-07-15 17:35:10.008 197 15047.01 651.10 57372.31 88888.00 2000-07-15 17:35:11.008 197 15051.16 647.76 57372.68 88888.00 2000-07-15 17:35:12.008 197 15055.97 642.93 57374.02 88888.00 2000-07-15 17:35:13.008 197 15061.04 638.47 57374.76 88888.00 2000-07-15 17:35:14.008 197 15066.37 636.36 57375.86 88888.00 2000-07-15 17:35:15.008 197 15071.04 635.00 57376.96 88888.00 2000-07-15 17:35:16.008 197 15075.59 635.12 57377.94 88888.00 2000-07-15 17:35:17.008 197 15079.49 635.74 57379.28 88888.00 2000-07-15 17:35:18.008 197 15083.65 635.00 57380.50 88888.00 2000-07-15 17:35:19.008 197 15088.06 634.75 57382.22 88888.00 2000-07-15 17:35:20.008 197 15092.22 635.00 57382.46 88888.00 2000-07-15 17:35:21.008 197 15095.34 634.87 57384.42 88888.00 2000-07-15 17:35:22.008 197 15098.72 635.12 57386.38 88888.00 2000-07-15 17:35:23.008 197 15102.10 635.74 57387.47 88888.00 2000-07-15 17:35:24.008 197 15106.25 635.62 57388.82 88888.00 2000-07-15 17:35:25.008 197 15110.41 635.49 57389.80 88888.00 2000-07-15 17:35:26.008 197 15116.39 634.01 57390.16 88888.00 2000-07-15 17:35:27.008 197 15123.40 632.77 57391.63 88888.00 2000-07-15 17:35:28.008 197 15130.42 631.65 57392.12 88888.00 2000-07-15 17:35:29.008 197 15136.14 630.04 57394.45 88888.00 2000-07-15 17:35:30.008 197 15142.76 627.57 57394.81 88888.00 2000-07-15 17:35:31.008 197 15149.78 624.10 57397.01 88888.00 2000-07-15 17:35:32.008 197 15154.07 621.00 57398.48 88888.00 2000-07-15 17:35:33.008 197 15158.22 618.65 57400.19 88888.00 2000-07-15 17:35:34.008 197 15161.86 615.31 57400.92 88888.00 2000-07-15 17:35:35.008 197 15165.11 613.45 57401.66 88888.00 2000-07-15 17:35:36.008 197 15167.71 610.60 57403.00 88888.00 2000-07-15 17:35:37.008 197 15169.79 609.98 57403.61 88888.00 2000-07-15 17:35:38.008 197 15170.83 609.86 57404.47 88888.00 2000-07-15 17:35:39.008 197 15173.04 611.22 57404.47 88888.00 2000-07-15 17:35:40.008 197 15174.08 613.94 57405.45 88888.00 2000-07-15 17:35:41.008 197 15174.60 617.41 57405.45 88888.00 2000-07-15 17:35:42.008 197 15176.93 619.02 57405.69 88888.00 2000-07-15 17:35:43.008 197 15178.10 622.61 57406.18 88888.00 2000-07-15 17:35:44.008 197 15180.31 624.35 57405.94 88888.00 2000-07-15 17:35:45.008 197 15181.61 626.70 57406.55 88888.00 2000-07-15 17:35:46.008 197 15184.73 628.19 57406.67 88888.00 2000-07-15 17:35:47.008 197 15186.68 630.66 57406.30 88888.00 2000-07-15 17:35:48.008 197 15188.76 633.64 57407.40 88888.00 2000-07-15 17:35:49.008 197 15190.06 638.09 57407.40 88888.00 2000-07-15 17:35:50.008 197 15190.71 642.18 57408.26 88888.00 2000-07-15 17:35:51.008 197 15191.49 645.65 57409.24 88888.00 2000-07-15 17:35:52.008 197 15190.97 649.24 57409.48 88888.00 2000-07-15 17:35:53.008 197 15192.27 651.84 57410.34 88888.00 2000-07-15 17:35:54.008 197 15190.19 655.56 57410.34 88888.00 2000-07-15 17:35:55.008 197 15189.54 659.89 57411.07 88888.00 2000-07-15 17:35:56.008 197 15187.85 663.86 57411.68 88888.00 2000-07-15 17:35:57.008 197 15185.90 666.95 57412.05 88888.00 2000-07-15 17:35:58.008 197 15183.56 669.93 57412.42 88888.00 2000-07-15 17:35:59.008 197 15180.96 672.15 57412.91 88888.00 2000-07-15 17:36:00.008 197 15180.44 672.40 57412.91 88888.00 2000-07-15 17:36:01.008 197 15180.44 672.40 57412.91 88888.00 2000-07-15 17:36:02.008 197 15180.18 671.29 57413.03 88888.00 2000-07-15 17:36:03.008 197 15181.22 669.93 57413.27 88888.00 2000-07-15 17:36:04.008 197 15182.78 668.56 57414.25 88888.00 2000-07-15 17:36:05.008 197 15184.73 665.84 57413.76 88888.00 2000-07-15 17:36:06.008 197 15186.03 662.87 57413.64 88888.00 2000-07-15 17:36:07.008 197 15187.98 660.02 57414.13 88888.00 2000-07-15 17:36:08.008 197 15188.76 656.92 57413.88 88888.00 2000-07-15 17:36:09.008 197 15188.76 655.06 57414.50 88888.00 2000-07-15 17:36:10.008 197 15189.80 652.83 57413.76 88888.00 2000-07-15 17:36:11.008 197 15189.28 651.47 57414.01 88888.00 2000-07-15 17:36:12.008 197 15188.76 649.49 57414.25 88888.00 2000-07-15 17:36:13.008 197 15187.85 648.50 57414.13 88888.00 2000-07-15 17:36:14.008 197 15186.81 647.14 57414.01 88888.00 2000-07-15 17:36:15.008 197 15186.29 645.15 57413.76 88888.00 2000-07-15 17:36:16.008 197 15184.99 644.29 57413.52 88888.00 2000-07-15 17:36:17.008 197 15184.34 642.31 57413.39 88888.00 2000-07-15 17:36:18.008 197 15183.17 641.07 57413.52 88888.00 2000-07-15 17:36:19.008 197 15181.22 640.82 57414.13 88888.00 2000-07-15 17:36:20.008 197 15178.88 640.20 57413.52 88888.00 2000-07-15 17:36:21.008 197 15177.45 638.96 57414.25 88888.00 2000-07-15 17:36:22.008 197 15175.25 639.70 57414.50 88888.00 2000-07-15 17:36:23.008 197 15173.43 639.70 57413.52 88888.00 2000-07-15 17:36:24.008 197 15170.18 640.20 57413.64 88888.00 2000-07-15 17:36:25.008 197 15168.10 640.32 57413.52 88888.00 2000-07-15 17:36:26.008 197 15164.59 640.57 57413.76 88888.00 2000-07-15 17:36:27.008 197 15162.51 640.82 57413.15 88888.00 2000-07-15 17:36:28.008 197 15158.87 640.94 57412.91 88888.00 2000-07-15 17:36:29.008 197 15157.32 641.81 57412.79 88888.00 2000-07-15 17:36:30.008 197 15155.11 641.69 57411.56 88888.00 2000-07-15 17:36:31.008 197 15153.16 641.81 57411.44 88888.00 2000-07-15 17:36:32.008 197 15150.69 641.07 57410.70 88888.00 2000-07-15 17:36:33.008 197 15149.26 640.32 57410.95 88888.00 2000-07-15 17:36:34.008 197 15148.22 640.20 57409.97 88888.00 2000-07-15 17:36:35.008 197 15146.66 638.47 57409.73 88888.00 2000-07-15 17:36:36.008 197 15144.58 637.72 57409.24 88888.00 2000-07-15 17:36:37.008 197 15143.28 635.25 57408.75 88888.00 2000-07-15 17:36:38.008 197 15141.72 634.13 57407.53 88888.00 2000-07-15 17:36:39.008 197 15140.68 632.89 57406.67 88888.00 2000-07-15 17:36:40.008 197 15137.96 631.04 57406.06 88888.00 2000-07-15 17:36:41.008 197 15136.40 630.42 57405.08 88888.00 2000-07-15 17:36:42.008 197 15134.19 629.80 57404.96 88888.00 2000-07-15 17:36:43.008 197 15132.24 628.68 57404.23 88888.00 2000-07-15 17:36:44.008 197 15130.29 626.58 57402.64 88888.00 2000-07-15 17:36:45.008 197 15127.82 625.59 57402.88 88888.00 2000-07-15 17:36:46.008 197 15124.83 623.48 57402.02 88888.00 2000-07-15 17:36:47.008 197 15123.79 621.13 57401.54 88888.00 2000-07-15 17:36:48.008 197 15120.54 618.65 57400.56 88888.00 2000-07-15 17:36:49.008 197 15117.95 616.05 57399.58 88888.00 2000-07-15 17:36:50.008 197 15114.70 613.32 57398.72 88888.00 2000-07-15 17:36:51.008 197 15112.49 610.97 57397.62 88888.00 2000-07-15 17:36:52.008 197 15110.02 607.75 57397.01 88888.00 2000-07-15 17:36:53.008 197 15106.51 606.14 57395.18 88888.00 2000-07-15 17:36:54.008 197 15103.65 603.42 57394.69 88888.00 2000-07-15 17:36:55.008 197 15101.06 601.56 57393.10 88888.00 2000-07-15 17:36:56.008 197 15097.55 599.58 57392.24 88888.00 2000-07-15 17:36:57.008 197 15093.39 596.48 57390.53 88888.00 2000-07-15 17:36:58.008 197 15091.31 595.12 57390.04 88888.00 2000-07-15 17:36:59.008 197 15087.80 593.14 57388.09 88888.00 2000-07-15 17:37:00.008 197 15084.82 591.53 57386.86 88888.00 2000-07-15 17:37:01.008 197 15081.96 588.92 57385.64 88888.00 2000-07-15 17:37:02.008 197 15078.45 588.31 57384.30 88888.00 2000-07-15 17:37:03.008 197 15075.98 587.31 57383.44 88888.00 2000-07-15 17:37:04.008 197 15073.77 585.83 57381.97 88888.00 2000-07-15 17:37:05.008 197 15070.65 585.09 57380.50 88888.00 2000-07-15 17:37:06.008 197 15069.48 584.47 57379.28 88888.00 2000-07-15 17:37:07.008 197 15067.66 584.34 57378.18 88888.00 2000-07-15 17:37:08.008 197 15065.33 584.22 57376.23 88888.00 2000-07-15 17:37:09.008 197 15064.16 584.22 57375.49 88888.00 2000-07-15 17:37:10.008 197 15062.08 582.98 57374.64 88888.00 2000-07-15 17:37:11.008 197 15061.17 583.23 57372.80 88888.00 2000-07-15 17:37:12.008 197 15059.35 582.48 57371.70 88888.00 2000-07-15 17:37:13.008 197 15059.09 581.37 57371.09 88888.00 2000-07-15 17:37:14.008 197 15058.44 580.50 57369.50 88888.00 2000-07-15 17:37:15.008 197 15058.44 579.39 57369.01 88888.00 2000-07-15 17:37:16.008 197 15058.31 579.26 57366.81 88888.00 2000-07-15 17:37:17.008 197 15057.92 578.27 57366.69 88888.00 2000-07-15 17:37:18.008 197 15057.27 577.53 57364.73 88888.00 2000-07-15 17:37:19.008 197 15056.88 577.41 57364.73 88888.00 2000-07-15 17:37:20.008 197 15057.14 577.90 57363.02 88888.00 2000-07-15 17:37:21.008 197 15056.75 577.41 57361.80 88888.00 2000-07-15 17:37:22.008 197 15055.45 577.90 57360.70 88888.00 2000-07-15 17:37:23.008 197 15054.80 577.53 57359.60 88888.00 2000-07-15 17:37:24.008 197 15054.67 577.28 57359.23 88888.00 2000-07-15 17:37:25.008 197 15053.63 576.66 57358.13 88888.00 2000-07-15 17:37:26.008 197 15053.50 575.92 57357.27 88888.00 2000-07-15 17:37:27.008 197 15053.76 576.42 57355.81 88888.00 2000-07-15 17:37:28.008 197 15053.63 577.41 57355.32 88888.00 2000-07-15 17:37:29.008 197 15052.85 576.42 57354.09 88888.00 2000-07-15 17:37:30.008 197 15052.98 576.66 57353.24 88888.00 2000-07-15 17:37:31.008 197 15052.98 577.41 57352.38 88888.00 2000-07-15 17:37:32.008 197 15052.85 577.90 57351.53 88888.00 2000-07-15 17:37:33.008 197 15052.85 578.15 57350.79 88888.00 2000-07-15 17:37:34.008 197 15053.76 579.02 57350.06 88888.00 2000-07-15 17:37:35.008 197 15053.11 579.02 57348.71 88888.00 2000-07-15 17:37:36.008 197 15054.15 580.13 57347.37 88888.00 2000-07-15 17:37:37.008 197 15053.76 579.76 57347.37 88888.00 2000-07-15 17:37:38.008 197 15053.76 579.64 57346.88 88888.00 2000-07-15 17:37:39.008 197 15054.93 580.13 57345.17 88888.00 2000-07-15 17:37:40.008 197 15055.32 579.39 57344.44 88888.00 2000-07-15 17:37:41.008 197 15056.23 579.39 57343.09 88888.00 2000-07-15 17:37:42.008 197 15057.79 579.26 57342.48 88888.00 2000-07-15 17:37:43.008 197 15057.53 579.39 57341.75 88888.00 2000-07-15 17:37:44.008 197 15059.22 578.64 57340.77 88888.00 2000-07-15 17:37:45.008 197 15059.61 579.76 57340.28 88888.00 2000-07-15 17:37:46.008 197 15059.22 580.13 57338.57 88888.00 2000-07-15 17:37:47.008 197 15059.61 580.87 57339.30 88888.00 2000-07-15 17:37:48.008 197 15058.96 582.61 57337.59 88888.00 2000-07-15 17:37:49.008 197 15058.96 583.10 57336.86 88888.00 2000-07-15 17:37:50.008 197 15058.05 584.09 57336.25 88888.00 2000-07-15 17:37:51.008 197 15058.18 584.71 57335.02 88888.00 2000-07-15 17:37:52.008 197 15056.75 585.83 57333.92 88888.00 2000-07-15 17:37:53.008 197 15056.75 587.19 57333.07 88888.00 2000-07-15 17:37:54.008 197 15056.10 588.55 57332.45 88888.00 2000-07-15 17:37:55.008 197 15055.97 589.30 57332.21 88888.00 2000-07-15 17:37:56.008 197 15055.71 591.65 57331.23 88888.00 2000-07-15 17:37:57.008 197 15055.19 593.14 57330.01 88888.00 2000-07-15 17:37:58.008 197 15054.67 594.75 57329.64 88888.00 2000-07-15 17:37:59.008 197 15054.67 597.35 57328.18 88888.00 2000-07-15 17:38:00.008 197 15054.15 600.94 57326.95 88888.00 2000-07-15 17:38:01.008 197 15054.41 603.66 57326.34 88888.00 2000-07-15 17:38:02.008 197 15054.41 606.39 57324.88 88888.00 2000-07-15 17:38:03.008 197 15056.10 609.48 57324.14 88888.00 2000-07-15 17:38:04.008 197 15057.14 611.09 57323.41 88888.00 2000-07-15 17:38:05.008 197 15058.31 611.96 57323.29 88888.00 2000-07-15 17:38:06.008 197 15058.31 613.57 57322.18 88888.00 2000-07-15 17:38:07.008 197 15059.87 613.45 57321.33 88888.00 2000-07-15 17:38:08.008 197 15059.87 613.82 57320.11 88888.00 2000-07-15 17:38:09.008 197 15058.96 612.83 57319.37 88888.00 2000-07-15 17:38:10.008 197 15058.05 612.21 57318.52 88888.00 2000-07-15 17:38:11.008 197 15056.62 611.34 57317.78 88888.00 2000-07-15 17:38:12.008 197 15055.58 609.73 57315.95 88888.00 2000-07-15 17:38:13.008 197 15052.72 607.87 57315.83 88888.00 2000-07-15 17:38:14.008 197 15050.38 606.26 57314.48 88888.00 2000-07-15 17:38:15.008 197 15048.17 604.16 57313.26 88888.00 2000-07-15 17:38:16.008 197 15046.23 602.80 57312.28 88888.00 2000-07-15 17:38:17.008 197 15044.80 600.94 57310.81 88888.00 2000-07-15 17:38:18.008 197 15043.24 599.70 57311.18 88888.00 2000-07-15 17:38:19.008 197 15042.59 599.45 57309.96 88888.00 2000-07-15 17:38:20.008 197 15041.94 597.35 57309.35 88888.00 2000-07-15 17:38:21.008 197 15040.90 596.60 57308.73 88888.00 2000-07-15 17:38:22.008 197 15041.42 596.11 57307.88 88888.00 2000-07-15 17:38:23.008 197 15042.85 594.75 57307.76 88888.00 2000-07-15 17:38:24.008 197 15042.85 593.63 57307.51 88888.00 2000-07-15 17:38:25.008 197 15044.15 592.52 57306.66 88888.00 2000-07-15 17:38:26.008 197 15044.54 591.90 57305.92 88888.00 2000-07-15 17:38:27.008 197 15044.80 591.15 57305.92 88888.00 2000-07-15 17:38:28.008 197 15043.63 590.41 57306.05 88888.00 2000-07-15 17:38:29.008 197 15043.24 590.04 57305.55 88888.00 2000-07-15 17:38:30.008 197 15043.50 589.30 57304.95 88888.00 2000-07-15 17:38:31.008 197 15043.11 590.04 57304.82 88888.00 2000-07-15 17:38:32.008 197 15043.24 588.80 57305.31 88888.00 2000-07-15 17:38:33.008 197 15043.11 589.17 57304.58 88888.00 2000-07-15 17:38:34.008 197 15042.98 589.42 57304.21 88888.00 2000-07-15 17:38:35.008 197 15044.02 590.53 57303.60 88888.00 2000-07-15 17:38:36.008 197 15044.41 592.89 57303.48 88888.00 2000-07-15 17:38:37.008 197 15044.15 594.62 57303.23 88888.00 2000-07-15 17:38:38.008 197 15044.15 596.48 57303.60 88888.00 2000-07-15 17:38:39.008 197 15044.80 599.33 57302.50 88888.00 2000-07-15 17:38:40.008 197 15045.71 601.31 57302.62 88888.00 2000-07-15 17:38:41.008 197 15046.36 604.28 57302.87 88888.00 2000-07-15 17:38:42.008 197 15046.23 605.52 57302.13 88888.00 2000-07-15 17:38:43.008 197 15046.88 608.37 57301.28 88888.00 2000-07-15 17:38:44.008 197 15045.97 608.37 57301.40 88888.00 2000-07-15 17:38:45.008 197 15046.49 609.24 57301.52 88888.00 2000-07-15 17:38:46.008 197 15046.10 609.36 57300.54 88888.00 2000-07-15 17:38:47.008 197 15045.19 608.62 57300.66 88888.00 2000-07-15 17:38:48.008 197 15045.06 608.49 57300.18 88888.00 2000-07-15 17:38:49.008 197 15043.76 608.00 57299.32 88888.00 2000-07-15 17:38:50.008 197 15042.20 606.76 57298.95 88888.00 2000-07-15 17:38:51.008 197 15041.29 605.89 57298.10 88888.00 2000-07-15 17:38:52.008 197 15039.08 604.53 57297.61 88888.00 2000-07-15 17:38:53.008 197 15037.00 603.91 57296.88 88888.00 2000-07-15 17:38:54.008 197 15037.13 602.80 57296.39 88888.00 2000-07-15 17:38:55.008 197 15034.79 600.81 57295.16 88888.00 2000-07-15 17:38:56.008 197 15034.01 598.59 57294.92 88888.00 2000-07-15 17:38:57.008 197 15032.97 597.22 57293.09 88888.00 2000-07-15 17:38:58.008 197 15031.15 595.37 57292.96 88888.00 2000-07-15 17:38:59.008 197 15030.12 594.62 57291.74 88888.00 2000-07-15 17:39:00.008 197 15029.86 594.00 57290.64 88888.00 2000-07-15 17:39:01.008 197 15030.38 593.14 57290.88 88888.00 2000-07-15 17:39:02.008 197 15030.12 593.14 57289.66 88888.00 2000-07-15 17:39:03.008 197 15030.89 593.14 57288.56 88888.00 2000-07-15 17:39:04.008 197 15032.45 593.14 57288.07 88888.00 2000-07-15 17:39:05.008 197 15034.01 594.00 57287.58 88888.00 2000-07-15 17:39:06.008 197 15035.05 592.76 57287.09 88888.00 2000-07-15 17:39:07.008 197 15036.61 591.40 57285.62 88888.00 2000-07-15 17:39:08.008 197 15038.43 591.03 57285.62 88888.00 2000-07-15 17:39:09.008 197 15039.60 590.29 57284.65 88888.00 2000-07-15 17:39:10.008 197 15040.38 589.17 57283.67 88888.00 2000-07-15 17:39:11.008 197 15041.94 587.56 57283.67 88888.00 2000-07-15 17:39:12.008 197 15042.72 585.83 57283.06 88888.00 2000-07-15 17:39:13.008 197 15044.28 584.34 57282.94 88888.00 2000-07-15 17:39:14.008 197 15044.93 582.36 57282.94 88888.00 2000-07-15 17:39:15.008 197 15045.45 581.25 57281.71 88888.00 2000-07-15 17:39:16.008 197 15046.49 580.13 57281.10 88888.00 2000-07-15 17:39:17.008 197 15046.49 578.77 57282.20 88888.00 2000-07-15 17:39:18.008 197 15047.92 579.76 57281.47 88888.00 2000-07-15 17:39:19.008 197 15048.04 579.39 57281.35 88888.00 2000-07-15 17:39:20.008 197 15047.79 579.64 57280.73 88888.00 2000-07-15 17:39:21.008 197 15048.70 581.00 57280.86 88888.00 2000-07-15 17:39:22.008 197 15048.83 581.37 57280.37 88888.00 2000-07-15 17:39:23.008 197 15048.17 583.48 57279.88 88888.00 2000-07-15 17:39:24.008 197 15047.79 585.21 57279.39 88888.00 2000-07-15 17:39:25.008 197 15048.04 587.19 57278.78 88888.00 2000-07-15 17:39:26.008 197 15046.88 588.68 57278.54 88888.00 2000-07-15 17:39:27.008 197 15046.88 591.40 57278.05 88888.00 2000-07-15 17:39:28.008 197 15046.75 593.76 57277.80 88888.00 2000-07-15 17:39:29.008 197 15047.14 595.74 57277.19 88888.00 2000-07-15 17:39:30.008 197 15047.01 597.47 57276.21 88888.00 2000-07-15 17:39:31.008 197 15048.96 600.57 57276.46 88888.00 2000-07-15 17:39:32.008 197 15050.77 602.92 57276.46 88888.00 2000-07-15 17:39:33.008 197 15052.72 605.65 57275.84 88888.00 2000-07-15 17:39:34.008 197 15055.19 608.49 57275.97 88888.00 2000-07-15 17:39:35.008 197 15057.14 611.09 57274.99 88888.00 2000-07-15 17:39:36.008 197 15059.09 614.81 57273.89 88888.00 2000-07-15 17:39:37.008 197 15060.52 616.67 57274.62 88888.00 2000-07-15 17:39:38.008 197 15063.25 618.77 57273.89 88888.00 2000-07-15 17:39:39.008 197 15064.68 621.50 57274.26 88888.00 2000-07-15 17:39:40.008 197 15065.85 623.98 57273.40 88888.00 2000-07-15 17:39:41.008 197 15067.27 625.83 57274.87 88888.00 2000-07-15 17:39:42.008 197 15067.14 627.44 57273.89 88888.00 2000-07-15 17:39:43.008 197 15067.79 628.93 57273.64 88888.00 2000-07-15 17:39:44.008 197 15067.40 631.16 57273.40 88888.00 2000-07-15 17:39:45.008 197 15067.27 632.15 57272.79 88888.00 2000-07-15 17:39:46.008 197 15067.92 633.39 57272.79 88888.00 2000-07-15 17:39:47.008 197 15066.62 632.40 57273.04 88888.00 2000-07-15 17:39:48.008 197 15065.20 632.40 57272.54 88888.00 2000-07-15 17:39:49.008 197 15063.64 631.78 57271.81 88888.00 2000-07-15 17:39:50.008 197 15062.34 631.90 57271.69 88888.00 2000-07-15 17:39:51.008 197 15061.43 631.65 57270.95 88888.00 2000-07-15 17:39:52.008 197 15060.52 632.27 57270.34 88888.00 2000-07-15 17:39:53.008 197 15060.00 632.27 57270.22 88888.00 2000-07-15 17:39:54.008 197 15059.48 632.15 57269.86 88888.00 2000-07-15 17:39:55.008 197 15057.79 633.39 57269.61 88888.00 2000-07-15 17:39:56.008 197 15057.40 633.76 57269.00 88888.00 2000-07-15 17:39:57.008 197 15055.71 635.37 57268.63 88888.00 2000-07-15 17:39:58.008 197 15054.67 636.11 57268.51 88888.00 2000-07-15 17:39:59.008 197 15054.28 637.35 57268.39 88888.00 2000-07-15 17:40:00.008 197 15054.02 638.96 57267.90 88888.00 2000-07-15 17:40:01.008 197 15054.93 640.82 57267.41 88888.00 2000-07-15 17:40:02.008 197 15055.32 642.31 57268.51 88888.00 2000-07-15 17:40:03.008 197 15057.79 644.16 57267.53 88888.00 2000-07-15 17:40:04.008 197 15059.48 645.15 57267.78 88888.00 2000-07-15 17:40:05.008 197 15061.17 646.39 57268.63 88888.00 2000-07-15 17:40:06.008 197 15062.47 647.51 57268.88 88888.00 2000-07-15 17:40:07.008 197 15063.38 647.88 57268.63 88888.00 2000-07-15 17:40:08.008 197 15064.42 647.38 57268.75 88888.00 2000-07-15 17:40:09.008 197 15064.94 647.26 57269.73 88888.00 2000-07-15 17:40:11.008 197 15063.64 646.39 57270.10 88888.00 2000-07-15 17:40:12.008 197 15063.64 645.77 57270.34 88888.00 2000-07-15 17:40:13.008 197 15064.16 644.54 57271.08 88888.00 2000-07-15 17:40:14.008 197 15065.59 644.66 57271.81 88888.00 2000-07-15 17:40:15.008 197 15066.50 644.41 57271.81 88888.00 2000-07-15 17:40:16.008 197 15067.53 646.15 57272.18 88888.00 2000-07-15 17:40:17.008 197 15069.09 646.52 57271.69 88888.00 2000-07-15 17:40:18.008 197 15070.91 647.63 57272.67 88888.00 2000-07-15 17:40:19.008 197 15073.51 647.88 57273.40 88888.00 2000-07-15 17:40:20.008 197 15076.24 648.37 57274.01 88888.00 2000-07-15 17:40:21.008 197 15078.19 647.01 57275.11 88888.00 2000-07-15 17:40:22.008 197 15082.22 647.88 57275.97 88888.00 2000-07-15 17:40:23.008 197 15085.98 647.38 57276.09 88888.00 2000-07-15 17:40:24.008 197 15086.89 649.86 57277.68 88888.00 2000-07-15 17:40:25.008 197 15088.71 652.09 57278.29 88888.00 2000-07-15 17:40:26.008 197 15089.10 655.06 57279.02 88888.00 2000-07-15 17:40:27.008 197 15090.27 657.29 57279.88 88888.00 2000-07-15 17:40:28.008 197 15090.40 659.52 57280.25 88888.00 2000-07-15 17:40:29.008 197 15089.75 662.62 57281.10 88888.00 2000-07-15 17:40:30.008 197 15089.49 664.85 57281.59 88888.00 2000-07-15 17:40:31.008 197 15088.84 667.82 57281.96 88888.00 2000-07-15 17:40:32.008 197 15088.45 669.55 57282.82 88888.00 2000-07-15 17:40:33.008 197 15088.32 671.54 57283.55 88888.00 2000-07-15 17:40:34.008 197 15086.37 673.27 57283.06 88888.00 2000-07-15 17:40:35.008 197 15085.33 675.25 57283.18 88888.00 2000-07-15 17:40:36.008 197 15084.42 677.98 57283.06 88888.00 2000-07-15 17:40:37.008 197 15084.29 680.70 57283.18 88888.00 2000-07-15 17:40:38.008 197 15084.42 683.80 57283.18 88888.00 2000-07-15 17:40:39.008 197 15085.33 687.64 57282.94 88888.00 2000-07-15 17:40:40.008 197 15086.37 690.48 57283.79 88888.00 2000-07-15 17:40:41.008 197 15087.80 693.33 57283.55 88888.00 2000-07-15 17:40:42.008 197 15090.01 694.08 57283.18 88888.00 2000-07-15 17:40:43.008 197 15092.35 696.06 57283.55 88888.00 2000-07-15 17:40:44.008 197 15094.30 697.30 57284.65 88888.00 2000-07-15 17:40:45.008 197 15094.95 697.17 57284.53 88888.00 2000-07-15 17:40:46.008 197 15096.51 697.17 57284.53 88888.00 2000-07-15 17:40:47.008 197 15098.20 696.55 57285.02 88888.00 2000-07-15 17:40:48.008 197 15098.85 695.07 57285.62 88888.00 2000-07-15 17:40:49.008 197 15099.63 693.46 57285.14 88888.00 2000-07-15 17:40:50.008 197 15100.54 693.33 57286.73 88888.00 2000-07-15 17:40:51.008 197 15102.49 694.20 57286.24 88888.00 2000-07-15 17:40:52.008 197 15104.95 694.20 57286.36 88888.00 2000-07-15 17:40:53.008 197 15106.90 695.19 57286.73 88888.00 2000-07-15 17:40:54.008 197 15108.33 695.93 57285.99 88888.00 2000-07-15 17:40:55.008 197 15110.54 697.54 57285.62 88888.00 2000-07-15 17:40:56.008 197 15112.23 698.66 57285.62 88888.00 2000-07-15 17:40:57.008 197 15114.44 698.54 57286.36 88888.00 2000-07-15 17:40:58.008 197 15116.65 698.54 57285.87 88888.00 2000-07-15 17:40:59.008 197 15119.64 698.04 57285.62 88888.00 2000-07-15 17:41:00.008 197 15122.62 697.42 57286.73 88888.00 2000-07-15 17:41:01.008 197 15125.74 696.06 57286.36 88888.00 2000-07-15 17:41:02.008 197 15128.47 695.56 57286.85 88888.00 2000-07-15 17:41:03.008 197 15130.94 694.20 57287.46 88888.00 2000-07-15 17:41:04.008 197 15133.80 692.84 57286.97 88888.00 2000-07-15 17:41:05.008 197 15136.27 691.85 57287.71 88888.00 2000-07-15 17:41:06.008 197 15138.09 689.99 57288.20 88888.00 2000-07-15 17:41:07.008 197 15139.51 689.25 57288.32 88888.00 2000-07-15 17:41:08.008 197 15141.98 688.26 57288.56 88888.00 2000-07-15 17:41:09.008 197 15143.41 687.51 57289.42 88888.00 2000-07-15 17:41:10.008 197 15145.23 686.52 57290.03 88888.00 2000-07-15 17:41:11.008 197 15147.05 685.53 57289.66 88888.00 2000-07-15 17:41:12.008 197 15147.57 686.27 57290.64 88888.00 2000-07-15 17:41:13.008 197 15149.13 686.27 57290.52 88888.00 2000-07-15 17:41:14.008 197 15151.34 687.39 57291.38 88888.00 2000-07-15 17:41:15.008 197 15154.20 687.88 57291.62 88888.00 2000-07-15 17:41:16.008 197 15155.89 688.75 57292.96 88888.00 2000-07-15 17:41:17.008 197 15157.71 690.11 57292.60 88888.00 2000-07-15 17:41:18.008 197 15159.13 692.10 57294.18 88888.00 2000-07-15 17:41:19.008 197 15162.12 695.32 57294.80 88888.00 2000-07-15 17:41:20.008 197 15164.98 698.54 57295.77 88888.00 2000-07-15 17:41:21.008 197 15168.88 703.12 57295.65 88888.00 2000-07-15 17:41:22.008 197 15173.43 706.96 57296.88 88888.00 2000-07-15 17:41:23.008 197 15177.97 710.43 57298.71 88888.00 2000-07-15 17:41:24.008 197 15183.56 713.27 57299.93 88888.00 2000-07-15 17:41:25.008 197 15189.28 716.74 57300.79 88888.00 2000-07-15 17:41:26.008 197 15194.34 718.35 57302.62 88888.00 2000-07-15 17:41:27.008 197 15199.54 719.34 57304.82 88888.00 2000-07-15 17:41:28.008 197 15205.39 721.57 57306.29 88888.00 2000-07-15 17:41:29.008 197 15210.59 721.82 57308.12 88888.00 2000-07-15 17:41:30.008 197 15215.26 722.93 57309.71 88888.00 2000-07-15 17:41:31.008 197 15220.46 725.16 57312.04 88888.00 2000-07-15 17:41:32.008 197 15223.32 725.91 57313.14 88888.00 2000-07-15 17:41:33.008 197 15225.79 726.77 57314.36 88888.00 2000-07-15 17:41:34.008 197 15228.13 726.77 57315.83 88888.00 2000-07-15 17:41:35.008 197 15229.82 726.15 57316.80 88888.00 2000-07-15 17:41:36.008 197 15231.50 725.04 57318.64 88888.00 2000-07-15 17:41:37.008 197 15232.80 723.31 57318.76 88888.00 2000-07-15 17:41:38.008 197 15233.84 723.68 57320.59 88888.00 2000-07-15 17:41:39.008 197 15236.44 722.93 57320.96 88888.00 2000-07-15 17:41:40.008 197 15239.43 724.30 57322.18 88888.00 2000-07-15 17:41:41.008 197 15241.51 725.66 57322.55 88888.00 2000-07-15 17:41:42.008 197 15243.59 727.64 57323.53 88888.00 2000-07-15 17:41:43.008 197 15245.93 728.26 57324.14 88888.00 2000-07-15 17:41:44.008 197 15248.52 728.51 57324.26 88888.00 2000-07-15 17:41:45.008 197 15249.56 729.00 57325.00 88888.00 2000-07-15 17:41:46.008 197 15251.77 728.14 57325.73 88888.00 2000-07-15 17:41:47.008 197 15253.07 727.89 57326.59 88888.00 2000-07-15 17:41:48.008 197 15253.59 727.15 57325.97 88888.00 2000-07-15 17:41:49.008 197 15254.11 726.15 57327.44 88888.00 2000-07-15 17:41:50.008 197 15254.76 725.78 57326.83 88888.00 2000-07-15 17:41:51.008 197 15254.37 724.92 57326.83 88888.00 2000-07-15 17:41:52.008 197 15255.15 724.42 57327.20 88888.00 2000-07-15 17:41:53.008 197 15255.15 724.42 57326.95 88888.00 2000-07-15 17:41:54.008 197 15255.02 725.54 57326.10 88888.00 2000-07-15 17:41:55.008 197 15256.06 725.78 57326.34 88888.00 2000-07-15 17:41:56.008 197 15255.80 727.39 57326.46 88888.00 2000-07-15 17:41:57.008 197 15255.28 728.63 57326.22 88888.00 2000-07-15 17:41:58.008 197 15255.80 728.88 57325.48 88888.00 2000-07-15 17:41:59.008 197 15255.54 729.62 57324.39 88888.00 2000-07-15 17:42:00.008 197 15255.67 729.50 57324.51 88888.00 2000-07-15 17:42:01.008 197 15255.93 728.26 57325.36 88888.00 2000-07-15 17:42:02.008 197 15256.45 727.52 57324.14 88888.00 2000-07-15 17:42:03.008 197 15256.97 724.92 57324.14 88888.00 2000-07-15 17:42:04.008 197 15257.62 722.07 57324.51 88888.00 2000-07-15 17:42:05.008 197 15258.40 719.96 57324.02 88888.00 2000-07-15 17:42:06.008 197 15259.44 716.87 57324.14 88888.00 2000-07-15 17:42:07.008 197 15259.70 712.90 57323.65 88888.00 2000-07-15 17:42:08.008 197 15260.61 709.43 57323.16 88888.00 2000-07-15 17:42:09.008 197 15260.48 706.71 57323.29 88888.00 2000-07-15 17:42:10.008 197 15259.96 703.86 57323.77 88888.00 2000-07-15 17:42:11.008 197 15259.83 700.89 57322.80 88888.00 2000-07-15 17:42:12.008 197 15258.92 699.03 57323.04 88888.00 2000-07-15 17:42:13.008 197 15258.66 698.16 57323.53 88888.00 2000-07-15 17:42:14.008 197 15258.27 697.17 57322.80 88888.00 2000-07-15 17:42:15.008 197 15257.23 698.04 57322.55 88888.00 2000-07-15 17:42:16.008 197 15256.58 699.40 57322.06 88888.00 2000-07-15 17:42:17.008 197 15255.15 701.26 57321.57 88888.00 2000-07-15 17:42:18.008 197 15253.72 703.49 57320.72 88888.00 2000-07-15 17:42:19.008 197 15252.81 705.97 57320.96 88888.00 2000-07-15 17:42:20.008 197 15250.86 708.69 57319.74 88888.00 2000-07-15 17:42:21.008 197 15250.21 711.29 57318.64 88888.00 2000-07-15 17:42:22.008 197 15248.91 713.52 57318.39 88888.00 2000-07-15 17:42:23.008 197 15248.00 717.11 57317.54 88888.00 2000-07-15 17:42:24.008 197 15245.80 718.97 57316.68 88888.00 2000-07-15 17:42:25.008 197 15245.02 719.84 57316.19 88888.00 2000-07-15 17:42:26.008 197 15243.85 720.95 57315.34 88888.00 2000-07-15 17:42:27.008 197 15242.94 722.32 57314.97 88888.00 2000-07-15 17:42:28.008 197 15241.64 721.94 57314.36 88888.00 2000-07-15 17:42:29.008 197 15240.99 721.70 57313.14 88888.00 2000-07-15 17:42:30.008 197 15240.34 721.08 57312.40 88888.00 2000-07-15 17:42:31.008 197 15239.56 721.20 57312.77 88888.00 2000-07-15 17:42:32.008 197 15238.26 720.33 57311.67 88888.00 2000-07-15 17:42:33.008 197 15237.22 720.09 57311.06 88888.00 2000-07-15 17:42:34.008 197 15236.31 718.60 57310.32 88888.00 2000-07-15 17:42:35.008 197 15235.27 718.10 57309.47 88888.00 2000-07-15 17:42:36.008 197 15233.45 716.49 57309.10 88888.00 2000-07-15 17:42:37.008 197 15231.89 714.88 57308.00 88888.00 2000-07-15 17:42:38.008 197 15230.08 714.51 57307.51 88888.00 2000-07-15 17:42:39.008 197 15229.29 712.65 57306.29 88888.00 2000-07-15 17:42:40.008 197 15227.35 711.79 57306.17 88888.00 2000-07-15 17:42:41.008 197 15226.18 711.91 57304.82 88888.00 2000-07-15 17:42:42.008 197 15224.75 711.54 57303.48 88888.00 2000-07-15 17:42:43.008 197 15223.84 712.41 57302.62 88888.00 2000-07-15 17:42:44.008 197 15222.80 712.90 57300.91 88888.00 2000-07-15 17:42:45.008 197 15221.63 712.04 57300.18 88888.00 2000-07-15 17:42:46.008 197 15220.33 712.78 57298.83 88888.00 2000-07-15 17:42:47.008 197 15220.20 713.03 57298.59 88888.00 2000-07-15 17:42:48.008 197 15219.03 713.03 57297.49 88888.00 2000-07-15 17:42:49.008 197 15217.60 712.90 57297.24 88888.00 2000-07-15 17:42:50.008 197 15217.60 713.03 57295.29 88888.00 2000-07-15 17:42:51.008 197 15217.60 711.66 57294.18 88888.00 2000-07-15 17:42:52.008 197 15216.82 711.79 57293.45 88888.00 2000-07-15 17:42:53.008 197 15216.56 711.66 57293.57 88888.00 2000-07-15 17:42:54.008 197 15216.30 711.42 57292.84 88888.00 2000-07-15 17:42:55.008 197 15216.43 711.42 57291.86 88888.00 2000-07-15 17:42:56.008 197 15217.21 710.55 57290.76 88888.00 2000-07-15 17:42:57.008 197 15217.73 710.05 57290.27 88888.00 2000-07-15 17:42:58.008 197 15218.64 709.93 57289.91 88888.00 2000-07-15 17:42:59.008 197 15217.73 709.93 57289.42 88888.00 2000-07-15 17:43:00.008 197 15218.38 709.31 57289.05 88888.00 2000-07-15 17:43:01.008 197 15217.99 709.43 57288.20 88888.00 2000-07-15 17:43:02.008 197 15218.38 709.93 57288.07 88888.00 2000-07-15 17:43:03.008 197 15217.99 710.67 57286.97 88888.00 2000-07-15 17:43:04.008 197 15217.99 711.79 57286.24 88888.00 2000-07-15 17:43:05.008 197 15217.21 713.03 57286.12 88888.00 2000-07-15 17:43:06.008 197 15217.21 715.01 57284.77 88888.00 2000-07-15 17:43:07.008 197 15216.95 716.00 57284.40 88888.00 2000-07-15 17:43:08.008 197 15217.60 718.60 57284.04 88888.00 2000-07-15 17:43:09.008 197 15218.12 719.47 57282.69 88888.00 2000-07-15 17:43:10.008 197 15217.34 721.57 57281.96 88888.00 2000-07-15 17:43:11.008 197 15217.99 723.93 57281.59 88888.00 2000-07-15 17:43:12.008 197 15217.60 724.92 57281.84 88888.00 2000-07-15 17:43:13.008 197 15217.47 726.15 57280.73 88888.00 2000-07-15 17:43:14.008 197 15218.25 727.39 57280.12 88888.00 2000-07-15 17:43:15.008 197 15219.16 728.26 57279.51 88888.00 2000-07-15 17:43:16.008 197 15218.90 728.88 57279.02 88888.00 2000-07-15 17:43:17.008 197 15219.29 730.24 57278.29 88888.00 2000-07-15 17:43:18.008 197 15219.29 729.62 57278.90 88888.00 2000-07-15 17:43:19.008 197 15220.33 729.75 57278.17 88888.00 2000-07-15 17:43:20.008 197 15220.20 730.74 57278.17 88888.00 2000-07-15 17:43:21.008 197 15221.63 730.12 57278.17 88888.00 2000-07-15 17:43:22.008 197 15222.80 730.74 57278.66 88888.00 2000-07-15 17:43:23.008 197 15223.45 730.12 57278.29 88888.00 2000-07-15 17:43:24.008 197 15224.75 729.75 57278.29 88888.00 2000-07-15 17:43:25.008 197 15225.92 729.00 57278.05 88888.00 2000-07-15 17:43:26.008 197 15227.35 727.64 57278.66 88888.00 2000-07-15 17:43:27.008 197 15229.95 727.27 57278.41 88888.00 2000-07-15 17:43:28.008 197 15231.76 726.77 57278.54 88888.00 2000-07-15 17:43:29.008 197 15233.71 726.77 57279.51 88888.00 2000-07-15 17:43:30.008 197 15235.92 727.02 57279.39 88888.00 2000-07-15 17:43:31.008 197 15238.39 728.14 57279.02 88888.00 2000-07-15 17:43:32.008 197 15240.08 729.00 57279.51 88888.00 2000-07-15 17:43:33.008 197 15240.60 730.74 57279.88 88888.00 2000-07-15 17:43:34.008 197 15243.46 732.84 57280.73 88888.00 2000-07-15 17:43:35.008 197 15244.76 735.07 57280.61 88888.00 2000-07-15 17:43:36.008 197 15246.06 736.56 57281.35 88888.00 2000-07-15 17:43:37.008 197 15248.13 739.53 57281.35 88888.00 2000-07-15 17:43:38.008 197 15249.04 741.64 57282.20 88888.00 2000-07-15 17:43:39.008 197 15249.17 744.11 57282.32 88888.00 2000-07-15 17:43:40.008 197 15250.47 745.97 57282.82 88888.00 2000-07-15 17:43:41.008 197 15251.12 748.08 57282.82 88888.00 2000-07-15 17:43:42.008 197 15250.99 750.43 57283.18 88888.00 2000-07-15 17:43:43.008 197 15251.77 751.79 57283.06 88888.00 2000-07-15 17:43:44.008 197 15252.29 753.40 57284.04 88888.00 2000-07-15 17:43:45.008 197 15252.16 754.77 57284.53 88888.00 2000-07-15 17:43:46.008 197 15253.07 756.38 57283.79 88888.00 2000-07-15 17:43:47.008 197 15254.63 758.73 57284.28 88888.00 2000-07-15 17:43:48.008 197 15255.41 759.72 57285.14 88888.00 2000-07-15 17:43:49.008 197 15256.71 761.58 57284.89 88888.00 2000-07-15 17:43:50.008 197 15258.01 762.69 57285.75 88888.00 2000-07-15 17:43:51.008 197 15260.22 765.04 57286.12 88888.00 2000-07-15 17:43:52.008 197 15261.26 766.78 57286.73 88888.00 2000-07-15 17:43:53.008 197 15262.95 768.27 57286.61 88888.00 2000-07-15 17:43:54.008 197 15264.64 769.26 57287.09 88888.00 2000-07-15 17:43:55.008 197 15266.46 771.36 57287.83 88888.00 2000-07-15 17:43:56.008 197 15268.01 771.86 57288.44 88888.00 2000-07-15 17:43:57.008 197 15269.44 773.71 57289.29 88888.00 2000-07-15 17:43:58.008 197 15270.74 776.32 57289.66 88888.00 2000-07-15 17:43:59.008 197 15272.56 777.68 57290.76 88888.00 2000-07-15 17:44:00.008 197 15273.99 779.66 57291.25 88888.00 2000-07-15 17:44:01.008 197 15275.29 780.77 57291.62 88888.00 2000-07-15 17:44:02.008 197 15277.24 782.38 57293.09 88888.00 2000-07-15 17:44:03.008 197 15278.93 784.24 57293.82 88888.00 2000-07-15 17:44:04.008 197 15279.71 785.36 57294.31 88888.00 2000-07-15 17:44:05.008 197 15281.40 786.97 57295.41 88888.00 2000-07-15 17:44:06.008 197 15281.92 787.83 57295.77 88888.00 2000-07-15 17:44:07.008 197 15283.61 788.82 57296.27 88888.00 2000-07-15 17:44:08.008 197 15285.29 790.56 57297.00 88888.00 2000-07-15 17:44:09.008 197 15286.59 791.55 57298.59 88888.00 2000-07-15 17:44:11.008 197 15288.28 793.16 57299.57 88888.00 2000-07-15 17:44:12.008 197 15289.71 794.65 57300.79 88888.00 2000-07-15 17:44:13.008 197 15289.71 796.01 57301.28 88888.00 2000-07-15 17:44:14.008 197 15290.88 797.49 57301.40 88888.00 2000-07-15 17:44:15.008 197 15290.62 798.36 57301.77 88888.00 2000-07-15 17:44:16.008 197 15291.92 799.60 57302.87 88888.00 2000-07-15 17:44:17.008 197 15292.31 800.22 57303.23 88888.00 2000-07-15 17:44:18.008 197 15292.57 800.10 57304.46 88888.00 2000-07-15 17:44:19.008 197 15294.13 800.71 57304.33 88888.00 2000-07-15 17:44:20.008 197 15294.00 800.34 57304.70 88888.00 2000-07-15 17:44:21.008 197 15295.30 800.10 57305.31 88888.00 2000-07-15 17:44:22.008 197 15296.47 798.61 57305.68 88888.00 2000-07-15 17:44:23.008 197 15298.16 797.99 57306.66 88888.00 2000-07-15 17:44:24.008 197 15299.33 796.38 57307.63 88888.00 2000-07-15 17:44:25.008 197 15300.37 795.14 57308.12 88888.00 2000-07-15 17:44:26.008 197 15301.02 793.66 57308.86 88888.00 2000-07-15 17:44:27.008 197 15302.19 791.80 57309.35 88888.00 2000-07-15 17:44:28.008 197 15303.48 791.55 57309.84 88888.00 2000-07-15 17:44:29.008 197 15304.52 789.82 57311.06 88888.00 2000-07-15 17:44:30.008 197 15305.30 788.58 57311.79 88888.00 2000-07-15 17:44:31.008 197 15306.99 787.21 57312.28 88888.00 2000-07-15 17:44:32.008 197 15307.77 785.98 57313.14 88888.00 2000-07-15 17:44:33.008 197 15307.51 784.99 57313.50 88888.00 2000-07-15 17:44:34.008 197 15309.07 782.88 57314.11 88888.00 2000-07-15 17:44:35.008 197 15308.29 782.01 57314.48 88888.00 2000-07-15 17:44:36.008 197 15308.55 780.40 57315.70 88888.00 2000-07-15 17:44:37.008 197 15308.03 779.66 57315.58 88888.00 2000-07-15 17:44:38.008 197 15308.03 777.93 57316.19 88888.00 2000-07-15 17:44:39.008 197 15307.77 776.81 57317.29 88888.00 2000-07-15 17:44:40.008 197 15306.99 775.94 57317.29 88888.00 2000-07-15 17:44:41.008 197 15306.86 774.83 57318.52 88888.00 2000-07-15 17:44:42.008 197 15306.73 774.58 57318.88 88888.00 2000-07-15 17:44:43.008 197 15307.25 773.84 57318.88 88888.00 2000-07-15 17:44:44.008 197 15307.38 773.22 57319.86 88888.00 2000-07-15 17:44:45.008 197 15307.77 772.85 57319.62 88888.00 2000-07-15 17:44:46.008 197 15306.99 772.60 57320.35 88888.00 2000-07-15 17:44:47.008 197 15307.38 772.60 57319.98 88888.00 2000-07-15 17:44:48.008 197 15307.51 772.72 57321.08 88888.00 2000-07-15 17:44:49.008 197 15308.03 773.34 57321.33 88888.00 2000-07-15 17:44:50.008 197 15307.51 772.35 57321.70 88888.00 2000-07-15 17:44:51.008 197 15308.03 773.10 57322.06 88888.00 2000-07-15 17:44:52.008 197 15308.68 772.23 57322.43 88888.00 2000-07-15 17:44:53.008 197 15308.55 772.35 57322.55 88888.00 2000-07-15 17:44:54.008 197 15309.59 771.61 57322.67 88888.00 2000-07-15 17:44:55.008 197 15309.72 771.36 57323.04 88888.00 2000-07-15 17:44:56.008 197 15309.98 770.74 57323.77 88888.00 2000-07-15 17:44:57.008 197 15311.02 769.75 57324.26 88888.00 2000-07-15 17:44:58.008 197 15310.37 768.88 57325.12 88888.00 2000-07-15 17:44:59.008 197 15310.50 767.89 57325.24 88888.00 2000-07-15 17:45:00.008 197 15310.63 767.77 57325.48 88888.00 2000-07-15 17:45:01.008 197 15310.24 767.15 57325.61 88888.00 2000-07-15 17:45:02.008 197 15310.89 767.03 57326.71 88888.00 2000-07-15 17:45:03.008 197 15310.89 766.04 57327.56 88888.00 2000-07-15 17:45:04.008 197 15310.50 765.79 57327.93 88888.00 2000-07-15 17:45:05.008 197 15310.37 764.18 57327.93 88888.00 2000-07-15 17:45:06.008 197 15311.02 763.81 57328.66 88888.00 2000-07-15 17:45:07.008 197 15310.63 763.19 57329.40 88888.00 2000-07-15 17:45:08.008 197 15310.24 763.31 57329.40 88888.00 2000-07-15 17:45:09.008 197 15309.98 763.19 57330.25 88888.00 2000-07-15 17:45:10.008 197 15310.76 763.19 57330.62 88888.00 2000-07-15 17:45:11.008 197 15309.59 762.82 57330.38 88888.00 2000-07-15 17:45:12.008 197 15309.07 763.06 57331.60 88888.00 2000-07-15 17:45:13.008 197 15308.55 763.81 57331.72 88888.00 2000-07-15 17:45:14.008 197 15308.55 764.43 57331.96 88888.00 2000-07-15 17:45:15.008 197 15307.64 765.79 57332.82 88888.00 2000-07-15 17:45:16.008 197 15306.86 766.28 57333.55 88888.00 2000-07-15 17:45:17.008 197 15305.56 767.89 57333.19 88888.00 2000-07-15 17:45:18.008 197 15305.17 768.27 57333.55 88888.00 2000-07-15 17:45:19.008 197 15304.65 769.13 57334.41 88888.00 2000-07-15 17:45:20.008 197 15304.52 769.88 57335.39 88888.00 2000-07-15 17:45:21.008 197 15303.35 770.49 57335.39 88888.00 2000-07-15 17:45:22.008 197 15303.35 771.73 57335.88 88888.00 2000-07-15 17:45:23.008 197 15303.09 771.98 57335.88 88888.00 2000-07-15 17:45:24.008 197 15303.22 772.72 57337.22 88888.00 2000-07-15 17:45:25.008 197 15303.09 774.33 57337.22 88888.00 2000-07-15 17:45:26.008 197 15302.83 775.20 57337.47 88888.00 2000-07-15 17:45:27.008 197 15302.96 776.93 57338.20 88888.00 2000-07-15 17:45:28.008 197 15303.22 778.79 57338.69 88888.00 2000-07-15 17:45:29.008 197 15303.61 779.78 57338.93 88888.00 2000-07-15 17:45:30.008 197 15303.74 782.76 57339.06 88888.00 2000-07-15 17:45:31.008 197 15305.04 784.86 57339.55 88888.00 2000-07-15 17:45:32.008 197 15305.95 786.84 57340.40 88888.00 2000-07-15 17:45:33.008 197 15307.12 790.19 57340.77 88888.00 2000-07-15 17:45:34.008 197 15307.38 792.29 57341.14 88888.00 2000-07-15 17:45:35.008 197 15309.59 794.40 57341.62 88888.00 2000-07-15 17:45:36.008 197 15310.89 797.00 57342.48 88888.00 2000-07-15 17:45:37.008 197 15311.67 798.73 57342.23 88888.00 2000-07-15 17:45:38.008 197 15311.93 799.48 57343.58 88888.00 2000-07-15 17:45:39.008 197 15312.32 801.09 57344.44 88888.00 2000-07-15 17:45:40.008 197 15312.19 802.45 57344.44 88888.00 2000-07-15 17:45:41.008 197 15311.93 803.07 57345.05 88888.00 2000-07-15 17:45:42.008 197 15311.54 804.93 57346.27 88888.00 2000-07-15 17:45:43.008 197 15310.89 805.17 57347.12 88888.00 2000-07-15 17:45:44.008 197 15311.02 806.78 57347.37 88888.00 2000-07-15 17:45:45.008 197 15311.28 808.64 57346.64 88888.00 2000-07-15 17:45:46.008 197 15311.54 810.25 57347.86 88888.00 2000-07-15 17:45:47.008 197 15311.54 812.36 57348.47 88888.00 2000-07-15 17:45:48.008 197 15313.10 814.09 57349.08 88888.00 2000-07-15 17:45:49.008 197 15312.45 815.08 57349.57 88888.00 2000-07-15 17:45:50.008 197 15312.45 817.44 57349.94 88888.00 2000-07-15 17:45:51.008 197 15313.62 818.67 57349.94 88888.00 2000-07-15 17:45:52.008 197 15313.49 820.28 57350.67 88888.00 2000-07-15 17:45:53.008 197 15313.62 820.41 57350.67 88888.00 2000-07-15 17:45:54.008 197 15314.53 821.27 57351.53 88888.00 2000-07-15 17:45:55.008 197 15313.75 822.76 57352.51 88888.00 2000-07-15 17:45:56.008 197 15314.01 822.76 57351.89 88888.00 2000-07-15 17:45:57.008 197 15314.01 822.51 57352.75 88888.00 2000-07-15 17:45:58.008 197 15314.01 822.64 57353.48 88888.00 2000-07-15 17:45:59.008 197 15314.40 822.64 57354.09 88888.00 2000-07-15 17:46:00.008 197 15314.14 821.89 57354.34 88888.00 2000-07-15 17:46:01.008 197 15312.32 821.15 57355.07 88888.00 2000-07-15 17:46:02.008 197 15313.75 821.03 57354.95 88888.00 2000-07-15 17:46:03.008 197 15312.58 821.40 57355.20 88888.00 2000-07-15 17:46:04.008 197 15312.32 822.64 57355.07 88888.00 2000-07-15 17:46:05.008 197 15312.84 822.76 57356.42 88888.00 2000-07-15 17:46:06.008 197 15313.49 823.88 57356.54 88888.00 2000-07-15 17:46:07.008 197 15313.36 824.37 57356.54 88888.00 2000-07-15 17:46:08.008 197 15314.01 824.12 57356.79 88888.00 2000-07-15 17:46:09.008 197 15313.62 824.62 57356.54 88888.00 2000-07-15 17:46:11.008 197 15314.40 824.99 57357.89 88888.00 2000-07-15 17:46:12.008 197 15314.53 825.24 57357.64 88888.00 2000-07-15 17:46:13.008 197 15313.88 825.86 57358.50 88888.00 2000-07-15 17:46:14.008 197 15315.31 825.61 57358.25 88888.00 2000-07-15 17:46:15.008 197 15315.31 825.98 57358.38 88888.00 2000-07-15 17:46:16.008 197 15315.57 825.36 57359.11 88888.00 2000-07-15 17:46:17.008 197 15317.39 825.24 57359.84 88888.00 2000-07-15 17:46:18.008 197 15317.78 824.74 57359.72 88888.00 2000-07-15 17:46:19.008 197 15318.43 824.37 57360.70 88888.00 2000-07-15 17:46:20.008 197 15319.08 824.12 57361.55 88888.00 2000-07-15 17:46:21.008 197 15319.34 825.24 57361.68 88888.00 2000-07-15 17:46:22.008 197 15321.93 824.87 57362.16 88888.00 2000-07-15 17:46:23.008 197 15323.10 825.49 57362.78 88888.00 2000-07-15 17:46:24.008 197 15325.31 826.23 57363.14 88888.00 2000-07-15 17:46:25.008 197 15325.57 826.97 57363.27 88888.00 2000-07-15 17:46:26.008 197 15326.74 828.95 57364.00 88888.00 2000-07-15 17:46:27.008 197 15328.56 829.45 57365.10 88888.00 2000-07-15 17:46:28.008 197 15331.03 830.81 57366.08 88888.00 2000-07-15 17:46:29.008 197 15333.11 831.18 57365.34 88888.00 2000-07-15 17:46:30.008 197 15335.84 832.30 57366.57 88888.00 2000-07-15 17:46:31.008 197 15337.79 833.29 57367.18 88888.00 2000-07-15 17:46:32.008 197 15339.73 834.53 57368.52 88888.00 2000-07-15 17:46:33.008 197 15343.11 835.89 57369.26 88888.00 2000-07-15 17:46:34.008 197 15345.45 836.14 57369.99 88888.00 2000-07-15 17:46:35.008 197 15348.05 836.88 57371.21 88888.00 2000-07-15 17:46:36.008 197 15350.78 836.26 57372.56 88888.00 2000-07-15 17:46:37.008 197 15352.86 836.01 57373.29 88888.00 2000-07-15 17:46:38.008 197 15354.42 837.13 57373.66 88888.00 2000-07-15 17:46:39.008 197 15356.62 836.63 57374.88 88888.00 2000-07-15 17:46:40.008 197 15358.18 836.26 57375.74 88888.00 2000-07-15 17:46:41.008 197 15360.26 837.00 57376.84 88888.00 2000-07-15 17:46:42.008 197 15360.39 837.75 57377.94 88888.00 2000-07-15 17:46:43.008 197 15363.64 838.37 57378.43 88888.00 2000-07-15 17:46:44.008 197 15365.72 838.99 57378.55 88888.00 2000-07-15 17:46:45.008 197 15368.45 839.11 57379.04 88888.00 2000-07-15 17:46:46.008 197 15371.18 839.98 57380.87 88888.00 2000-07-15 17:46:47.008 197 15373.13 840.47 57380.87 88888.00 2000-07-15 17:46:48.008 197 15376.63 841.59 57381.73 88888.00 2000-07-15 17:46:49.008 197 15379.49 840.97 57382.83 88888.00 2000-07-15 17:46:50.008 197 15382.35 840.84 57383.93 88888.00 2000-07-15 17:46:51.008 197 15385.08 839.36 57383.93 88888.00 2000-07-15 17:46:52.008 197 15387.94 838.61 57385.89 88888.00 2000-07-15 17:46:53.008 197 15391.58 837.62 57387.11 88888.00 2000-07-15 17:46:54.008 197 15394.95 836.14 57387.72 88888.00 2000-07-15 17:46:55.008 197 15397.16 835.27 57389.06 88888.00 2000-07-15 17:46:56.008 197 15399.89 833.91 57389.80 88888.00 2000-07-15 17:46:57.008 197 15402.75 834.90 57390.53 88888.00 2000-07-15 17:46:58.008 197 15406.00 834.65 57391.39 88888.00 2000-07-15 17:46:59.008 197 15408.47 834.90 57392.24 88888.00 2000-07-15 17:47:00.008 197 15411.84 835.27 57393.46 88888.00 2000-07-15 17:47:01.008 197 15413.92 835.15 57394.20 88888.00 2000-07-15 17:47:02.008 197 15416.00 834.77 57394.69 88888.00 2000-07-15 17:47:03.008 197 15417.30 834.03 57396.03 88888.00 2000-07-15 17:47:04.008 197 15417.95 833.16 57395.91 88888.00 2000-07-15 17:47:05.008 197 15420.03 832.17 57397.13 88888.00 2000-07-15 17:47:06.008 197 15421.46 831.80 57397.75 88888.00 2000-07-15 17:47:07.008 197 15421.98 831.68 57399.34 88888.00 2000-07-15 17:47:08.008 197 15422.76 830.69 57399.70 88888.00 2000-07-15 17:47:09.008 197 15423.80 831.18 57400.56 88888.00 2000-07-15 17:47:10.008 197 15423.93 830.69 57400.68 88888.00 2000-07-15 17:47:11.008 197 15425.36 830.56 57401.17 88888.00 2000-07-15 17:47:12.008 197 15427.31 828.71 57401.78 88888.00 2000-07-15 17:47:13.008 197 15429.12 826.72 57402.76 88888.00 2000-07-15 17:47:14.008 197 15430.17 824.49 57403.25 88888.00 2000-07-15 17:47:15.008 197 15433.15 822.88 57404.47 88888.00 2000-07-15 17:47:16.008 197 15435.49 820.28 57405.32 88888.00 2000-07-15 17:47:17.008 197 15437.05 819.66 57405.69 88888.00 2000-07-15 17:47:18.008 197 15440.04 817.56 57405.20 88888.00 2000-07-15 17:47:19.008 197 15441.34 817.56 57406.91 88888.00 2000-07-15 17:47:20.008 197 15443.42 817.06 57407.89 88888.00 2000-07-15 17:47:21.008 197 15446.02 817.19 57408.50 88888.00 2000-07-15 17:47:22.008 197 15447.19 816.57 57409.61 88888.00 2000-07-15 17:47:23.008 197 15447.83 816.44 57410.70 88888.00 2000-07-15 17:47:24.008 197 15449.91 816.57 57410.46 88888.00 2000-07-15 17:47:25.008 197 15451.21 816.20 57412.17 88888.00 2000-07-15 17:47:26.008 197 15453.68 816.57 57413.27 88888.00 2000-07-15 17:47:27.008 197 15454.98 815.33 57413.88 88888.00 2000-07-15 17:47:28.008 197 15456.93 814.21 57415.47 88888.00 2000-07-15 17:47:29.008 197 15458.88 813.10 57416.21 88888.00 2000-07-15 17:47:30.008 197 15460.44 810.62 57417.80 88888.00 2000-07-15 17:47:31.008 197 15461.35 808.02 57419.14 88888.00 2000-07-15 17:47:32.008 197 15464.60 806.16 57420.48 88888.00 2000-07-15 17:47:33.008 197 15465.76 803.07 57422.69 88888.00 2000-07-15 17:47:34.008 197 15468.36 800.71 57423.05 88888.00 2000-07-15 17:47:35.008 197 15469.92 797.87 57425.25 88888.00 2000-07-15 17:47:36.008 197 15472.00 795.14 57426.36 88888.00 2000-07-15 17:47:37.008 197 15473.17 793.28 57426.96 88888.00 2000-07-15 17:47:38.008 197 15474.21 792.05 57428.31 88888.00 2000-07-15 17:47:39.008 197 15473.95 789.69 57429.90 88888.00 2000-07-15 17:47:40.008 197 15474.21 789.57 57431.86 88888.00 2000-07-15 17:47:41.008 197 15472.00 788.08 57432.59 88888.00 2000-07-15 17:47:42.008 197 15469.01 786.72 57433.57 88888.00 2000-07-15 17:47:43.008 197 15466.93 786.35 57434.30 88888.00 2000-07-15 17:47:44.008 197 15463.69 786.22 57435.16 88888.00 2000-07-15 17:47:45.008 197 15459.01 786.72 57435.77 88888.00 2000-07-15 17:47:46.008 197 15453.94 785.60 57435.77 88888.00 2000-07-15 17:47:47.008 197 15449.13 785.36 57435.77 88888.00 2000-07-15 17:47:48.008 197 15444.72 784.37 57435.77 88888.00 2000-07-15 17:47:49.008 197 15440.04 784.12 57435.65 88888.00 2000-07-15 17:47:50.008 197 15435.88 783.00 57435.89 88888.00 2000-07-15 17:47:51.008 197 15431.07 781.89 57435.77 88888.00 2000-07-15 17:47:52.008 197 15428.35 780.77 57435.40 88888.00 2000-07-15 17:47:53.008 197 15425.23 779.16 57435.89 88888.00 2000-07-15 17:47:54.008 197 15424.06 776.93 57436.14 88888.00 2000-07-15 17:47:55.008 197 15423.54 775.32 57435.28 88888.00 2000-07-15 17:47:56.008 197 15424.71 772.35 57435.40 88888.00 2000-07-15 17:47:57.008 197 15427.31 771.11 57434.67 88888.00 2000-07-15 17:47:58.008 197 15429.51 768.27 57435.28 88888.00 2000-07-15 17:47:59.008 197 15432.11 766.66 57435.65 88888.00 2000-07-15 17:48:00.008 197 15436.14 764.55 57436.75 88888.00 2000-07-15 17:48:01.008 197 15438.87 763.43 57436.99 88888.00 2000-07-15 17:48:02.008 197 15441.60 763.06 57437.85 88888.00 2000-07-15 17:48:03.008 197 15443.68 761.95 57438.46 88888.00 2000-07-15 17:48:04.008 197 15445.11 761.45 57439.19 88888.00 2000-07-15 17:48:05.008 197 15447.19 761.45 57441.03 88888.00 2000-07-15 17:48:06.008 197 15447.71 761.58 57441.39 88888.00 2000-07-15 17:48:07.008 197 15449.39 761.45 57442.74 88888.00 2000-07-15 17:48:08.008 197 15449.52 761.70 57443.59 88888.00 2000-07-15 17:48:09.008 197 15451.86 760.71 57443.71 88888.00 2000-07-15 17:48:10.008 197 15452.77 761.82 57444.70 88888.00 2000-07-15 17:48:11.008 197 15454.33 761.33 57446.16 88888.00 2000-07-15 17:48:12.008 197 15456.41 762.57 57447.75 88888.00 2000-07-15 17:48:13.008 197 15459.14 763.06 57447.88 88888.00 2000-07-15 17:48:14.008 197 15461.87 763.43 57448.73 88888.00 2000-07-15 17:48:15.008 197 15463.56 764.18 57449.83 88888.00 2000-07-15 17:48:16.008 197 15466.67 765.42 57451.42 88888.00 2000-07-15 17:48:17.008 197 15468.10 767.03 57451.18 88888.00 2000-07-15 17:48:18.008 197 15468.62 769.26 57452.27 88888.00 2000-07-15 17:48:19.008 197 15470.05 773.22 57452.89 88888.00 2000-07-15 17:48:20.008 197 15470.31 776.69 57453.38 88888.00 2000-07-15 17:48:21.008 197 15470.96 781.02 57454.36 88888.00 2000-07-15 17:48:22.008 197 15470.83 783.38 57454.84 88888.00 2000-07-15 17:48:23.008 197 15470.44 785.60 57455.70 88888.00 2000-07-15 17:48:24.008 197 15472.00 787.46 57455.94 88888.00 2000-07-15 17:48:25.008 197 15472.52 787.83 57456.19 88888.00 2000-07-15 17:48:26.008 197 15473.17 787.83 57457.29 88888.00 2000-07-15 17:48:27.008 197 15472.78 785.48 57457.53 88888.00 2000-07-15 17:48:28.008 197 15473.04 784.37 57458.75 88888.00 2000-07-15 17:48:29.008 197 15474.21 782.01 57458.75 88888.00 2000-07-15 17:48:30.008 197 15472.91 779.54 57459.25 88888.00 2000-07-15 17:48:31.008 197 15472.13 777.68 57459.86 88888.00 2000-07-15 17:48:32.008 197 15470.70 775.94 57460.22 88888.00 2000-07-15 17:48:33.008 197 15470.31 773.71 57460.83 88888.00 2000-07-15 17:48:34.008 197 15468.10 773.84 57461.93 88888.00 2000-07-15 17:48:35.008 197 15465.89 774.09 57461.32 88888.00 2000-07-15 17:48:36.008 197 15463.82 773.71 57461.57 88888.00 2000-07-15 17:48:37.008 197 15462.52 775.20 57461.32 88888.00 2000-07-15 17:48:38.008 197 15460.05 776.56 57461.69 88888.00 2000-07-15 17:48:39.008 197 15458.23 778.55 57461.45 88888.00 2000-07-15 17:48:40.008 197 15456.54 779.29 57460.96 88888.00 2000-07-15 17:48:41.008 197 15455.24 779.91 57460.47 88888.00 2000-07-15 17:48:42.008 197 15453.81 781.27 57460.83 88888.00 2000-07-15 17:48:43.008 197 15452.51 782.26 57460.59 88888.00 2000-07-15 17:48:44.008 197 15450.04 783.13 57460.10 88888.00 2000-07-15 17:48:45.008 197 15448.22 783.25 57459.98 88888.00 2000-07-15 17:48:46.008 197 15447.06 784.24 57459.73 88888.00 2000-07-15 17:48:47.008 197 15445.63 784.74 57458.51 88888.00 2000-07-15 17:48:48.008 197 15445.37 783.50 57458.63 88888.00 2000-07-15 17:48:49.008 197 15443.55 783.62 57458.75 88888.00 2000-07-15 17:48:50.008 197 15442.90 782.26 57458.14 88888.00 2000-07-15 17:48:51.008 197 15442.51 781.27 57458.63 88888.00 2000-07-15 17:48:52.008 197 15443.16 779.16 57457.53 88888.00 2000-07-15 17:48:53.008 197 15443.29 777.55 57457.53 88888.00 2000-07-15 17:48:54.008 197 15444.46 775.57 57457.53 88888.00 2000-07-15 17:48:55.008 197 15446.15 773.59 57457.04 88888.00 2000-07-15 17:48:56.008 197 15447.06 771.73 57457.78 88888.00 2000-07-15 17:48:57.008 197 15448.74 770.12 57457.29 88888.00 2000-07-15 17:48:58.008 197 15449.39 767.89 57457.53 88888.00 2000-07-15 17:48:59.008 197 15451.21 766.53 57458.51 88888.00 2000-07-15 17:49:00.008 197 15451.86 764.92 57458.63 88888.00 2000-07-15 17:49:01.008 197 15453.16 762.94 57459.25 88888.00 2000-07-15 17:49:02.008 197 15453.55 762.44 57459.49 88888.00 2000-07-15 17:49:03.008 197 15453.94 759.97 57461.08 88888.00 2000-07-15 17:49:04.008 197 15454.59 758.98 57461.45 88888.00 2000-07-15 17:49:05.008 197 15455.50 757.37 57461.69 88888.00 2000-07-15 17:49:06.008 197 15455.89 755.63 57461.93 88888.00 2000-07-15 17:49:07.008 197 15456.67 753.90 57463.64 88888.00 2000-07-15 17:49:08.008 197 15457.97 752.16 57464.01 88888.00 2000-07-15 17:49:09.008 197 15459.14 750.18 57465.23 88888.00 2000-07-15 17:49:10.008 197 15459.92 748.70 57464.75 88888.00 2000-07-15 17:49:11.008 197 15461.74 747.58 57465.48 88888.00 2000-07-15 17:49:12.008 197 15463.04 746.22 57466.95 88888.00 2000-07-15 17:49:13.008 197 15464.86 745.35 57467.56 88888.00 2000-07-15 17:49:14.008 197 15467.32 743.87 57468.41 88888.00 2000-07-15 17:49:15.008 197 15468.36 743.00 57469.03 88888.00 2000-07-15 17:49:16.008 197 15469.27 742.63 57470.00 88888.00 2000-07-15 17:49:17.008 197 15470.70 741.76 57471.35 88888.00 2000-07-15 17:49:18.008 197 15470.57 741.39 57471.59 88888.00 2000-07-15 17:49:19.008 197 15471.35 740.89 57473.18 88888.00 2000-07-15 17:49:20.008 197 15470.70 740.03 57473.92 88888.00 2000-07-15 17:49:21.008 197 15470.44 739.78 57474.65 88888.00 2000-07-15 17:49:22.008 197 15469.53 739.53 57475.63 88888.00 2000-07-15 17:49:23.008 197 15470.05 738.79 57476.12 88888.00 2000-07-15 17:49:24.008 197 15469.40 738.54 57477.34 88888.00 2000-07-15 17:49:25.008 197 15468.10 739.04 57478.07 88888.00 2000-07-15 17:49:26.008 197 15466.15 739.28 57478.44 88888.00 2000-07-15 17:49:27.008 197 15465.12 739.90 57479.30 88888.00 2000-07-15 17:49:28.008 197 15464.34 739.78 57479.17 88888.00 2000-07-15 17:49:29.008 197 15463.17 742.38 57480.03 88888.00 2000-07-15 17:49:30.008 197 15462.65 743.25 57479.54 88888.00 2000-07-15 17:49:31.008 197 15462.52 744.86 57480.15 88888.00 2000-07-15 17:49:32.008 197 15462.26 745.72 57481.25 88888.00 2000-07-15 17:49:33.008 197 15462.65 747.71 57481.62 88888.00 2000-07-15 17:49:34.008 197 15463.43 748.32 57481.38 88888.00 2000-07-15 17:49:35.008 197 15463.43 750.06 57481.01 88888.00 2000-07-15 17:49:36.008 197 15464.34 750.93 57481.38 88888.00 2000-07-15 17:49:37.008 197 15464.86 752.41 57481.38 88888.00 2000-07-15 17:49:38.008 197 15464.99 752.91 57481.86 88888.00 2000-07-15 17:49:39.008 197 15466.15 754.89 57481.50 88888.00 2000-07-15 17:49:40.008 197 15466.80 756.87 57481.62 88888.00 2000-07-15 17:49:41.008 197 15467.58 757.61 57481.38 88888.00 2000-07-15 17:49:42.008 197 15467.71 759.72 57481.38 88888.00 2000-07-15 17:49:43.008 197 15468.75 760.71 57481.50 88888.00 2000-07-15 17:49:44.008 197 15468.23 762.44 57481.98 88888.00 2000-07-15 17:49:45.008 197 15469.01 762.44 57481.62 88888.00 2000-07-15 17:49:46.008 197 15469.14 762.07 57481.62 88888.00 2000-07-15 17:49:47.008 197 15469.14 761.58 57481.98 88888.00 2000-07-15 17:49:48.008 197 15469.66 760.71 57481.25 88888.00 2000-07-15 17:49:49.008 197 15470.70 760.34 57481.86 88888.00 2000-07-15 17:49:50.008 197 15471.35 758.73 57481.38 88888.00 2000-07-15 17:49:51.008 197 15472.78 756.62 57481.98 88888.00 2000-07-15 17:49:52.008 197 15471.35 754.64 57481.62 88888.00 2000-07-15 17:49:53.008 197 15472.00 752.66 57481.50 88888.00 2000-07-15 17:49:54.008 197 15472.65 750.31 57481.01 88888.00 2000-07-15 17:49:55.008 197 15472.52 749.32 57481.62 88888.00 2000-07-15 17:49:56.008 197 15472.39 748.20 57481.01 88888.00 2000-07-15 17:49:57.008 197 15472.26 747.21 57480.89 88888.00 2000-07-15 17:49:58.008 197 15470.44 747.33 57481.01 88888.00 2000-07-15 17:49:59.008 197 15468.36 747.33 57480.52 88888.00 2000-07-15 17:50:00.008 197 15465.76 747.71 57480.03 88888.00 2000-07-15 17:50:01.008 197 15462.78 748.70 57479.66 88888.00 2000-07-15 17:50:02.008 197 15459.79 749.56 57479.05 88888.00 2000-07-15 17:50:03.008 197 15456.02 750.68 57477.83 88888.00 2000-07-15 17:50:04.008 197 15452.25 751.17 57477.83 88888.00 2000-07-15 17:50:05.008 197 15449.13 751.92 57477.09 88888.00 2000-07-15 17:50:06.008 197 15446.41 753.65 57476.85 88888.00 2000-07-15 17:50:07.008 197 15443.94 754.15 57476.12 88888.00 2000-07-15 17:50:08.008 197 15441.73 754.89 57475.87 88888.00 2000-07-15 17:50:09.008 197 15439.78 756.25 57474.77 88888.00 2000-07-15 17:50:11.008 197 15440.69 756.13 57473.92 88888.00 2000-07-15 17:50:12.008 197 15442.38 755.63 57473.92 88888.00 2000-07-15 17:50:13.008 197 15445.50 754.52 57473.55 88888.00 2000-07-15 17:50:14.008 197 15449.39 754.77 57474.41 88888.00 2000-07-15 17:50:15.008 197 15452.64 753.03 57474.28 88888.00 2000-07-15 17:50:16.008 197 15455.89 752.16 57475.14 88888.00 2000-07-15 17:50:17.008 197 15460.31 751.42 57475.50 88888.00 2000-07-15 17:50:18.008 197 15463.04 749.69 57475.02 88888.00 2000-07-15 17:50:19.008 197 15465.50 747.46 57476.36 88888.00 2000-07-15 17:50:20.008 197 15467.06 746.59 57476.61 88888.00 2000-07-15 17:50:21.008 197 15469.14 745.35 57476.61 88888.00 2000-07-15 17:50:22.008 197 15469.14 744.36 57476.97 88888.00 2000-07-15 17:50:23.008 197 15469.14 743.99 57478.44 88888.00 2000-07-15 17:50:24.008 197 15468.62 744.24 57478.32 88888.00 2000-07-15 17:50:25.008 197 15466.29 743.99 57478.07 88888.00 2000-07-15 17:50:26.008 197 15464.60 742.63 57478.56 88888.00 2000-07-15 17:50:27.008 197 15462.91 743.00 57478.32 88888.00 2000-07-15 17:50:28.008 197 15462.00 741.88 57478.68 88888.00 2000-07-15 17:50:29.008 197 15460.44 742.63 57478.32 88888.00 2000-07-15 17:50:30.008 197 15459.40 742.38 57478.68 88888.00 2000-07-15 17:50:31.008 197 15457.45 741.51 57478.56 88888.00 2000-07-15 17:50:32.008 197 15456.80 739.65 57478.44 88888.00 2000-07-15 17:50:33.008 197 15456.41 738.91 57478.20 88888.00 2000-07-15 17:50:34.008 197 15456.28 736.93 57478.44 88888.00 2000-07-15 17:50:35.008 197 15455.63 735.32 57478.32 88888.00 2000-07-15 17:50:36.008 197 15456.02 732.97 57478.07 88888.00 2000-07-15 17:50:37.008 197 15454.59 731.11 57477.95 88888.00 2000-07-15 17:50:38.008 197 15455.24 729.00 57478.20 88888.00 2000-07-15 17:50:39.008 197 15453.68 726.03 57478.20 88888.00 2000-07-15 17:50:40.008 197 15453.55 724.92 57477.95 88888.00 2000-07-15 17:50:41.008 197 15452.51 723.06 57477.83 88888.00 2000-07-15 17:50:42.008 197 15451.47 721.70 57477.09 88888.00 2000-07-15 17:50:43.008 197 15449.13 721.70 57476.12 88888.00 2000-07-15 17:50:44.008 197 15447.06 722.93 57476.24 88888.00 2000-07-15 17:50:45.008 197 15444.72 724.05 57475.26 88888.00 2000-07-15 17:50:46.008 197 15441.60 725.41 57474.89 88888.00 2000-07-15 17:50:47.008 197 15438.48 727.02 57474.28 88888.00 2000-07-15 17:50:48.008 197 15433.41 728.63 57473.92 88888.00 2000-07-15 17:50:49.008 197 15430.17 730.12 57472.45 88888.00 2000-07-15 17:50:50.008 197 15426.53 731.11 57472.08 88888.00 2000-07-15 17:50:51.008 197 15422.24 732.10 57471.71 88888.00 2000-07-15 17:50:52.008 197 15419.12 733.21 57470.86 88888.00 2000-07-15 17:50:53.008 197 15416.13 732.97 57469.15 88888.00 2000-07-15 17:50:54.008 197 15414.44 733.34 57468.17 88888.00 2000-07-15 17:50:55.008 197 15411.97 732.22 57467.68 88888.00 2000-07-15 17:50:56.008 197 15410.42 731.73 57467.07 88888.00 2000-07-15 17:50:57.008 197 15409.12 731.60 57466.21 88888.00 2000-07-15 17:50:58.008 197 15408.34 731.11 57465.97 88888.00 2000-07-15 17:50:59.008 197 15407.43 730.12 57465.36 88888.00 2000-07-15 17:51:00.008 197 15406.52 728.76 57464.99 88888.00 2000-07-15 17:51:01.008 197 15405.74 727.76 57464.50 88888.00 2000-07-15 17:51:02.008 197 15405.09 726.77 57463.89 88888.00 2000-07-15 17:51:03.008 197 15404.57 725.66 57462.79 88888.00 2000-07-15 17:51:04.008 197 15404.70 724.17 57462.91 88888.00 2000-07-15 17:51:05.008 197 15405.74 721.45 57462.18 88888.00 2000-07-15 17:51:06.008 197 15406.65 720.33 57463.40 88888.00 2000-07-15 17:51:07.008 197 15409.25 718.35 57462.30 88888.00 2000-07-15 17:51:08.008 197 15410.29 717.61 57461.81 88888.00 2000-07-15 17:51:09.008 197 15411.71 717.73 57462.42 88888.00 2000-07-15 17:51:10.008 197 15411.71 717.49 57461.57 88888.00 2000-07-15 17:51:11.008 197 15412.10 717.36 57461.93 88888.00 2000-07-15 17:51:12.008 197 15411.20 718.23 57462.42 88888.00 2000-07-15 17:51:13.008 197 15411.46 717.86 57462.18 88888.00 2000-07-15 17:51:14.008 197 15410.68 718.48 57462.42 88888.00 2000-07-15 17:51:15.008 197 15408.73 719.34 57462.55 88888.00 2000-07-15 17:51:16.008 197 15408.08 719.22 57462.18 88888.00 2000-07-15 17:51:17.008 197 15407.17 719.96 57462.67 88888.00 2000-07-15 17:51:18.008 197 15406.52 720.46 57462.91 88888.00 2000-07-15 17:51:19.008 197 15406.65 719.96 57464.14 88888.00 2000-07-15 17:51:20.008 197 15407.04 719.10 57463.40 88888.00 2000-07-15 17:51:21.008 197 15407.69 717.73 57464.26 88888.00 2000-07-15 17:51:22.008 197 15408.21 715.75 57464.14 88888.00 2000-07-15 17:51:23.008 197 15409.90 712.41 57465.36 88888.00 2000-07-15 17:51:24.008 197 15409.77 710.18 57465.48 88888.00 2000-07-15 17:51:25.008 197 15410.16 706.59 57465.72 88888.00 2000-07-15 17:51:26.008 197 15409.51 704.48 57466.09 88888.00 2000-07-15 17:51:27.008 197 15407.82 702.50 57465.97 88888.00 2000-07-15 17:51:28.008 197 15405.48 700.02 57466.58 88888.00 2000-07-15 17:51:29.008 197 15403.53 698.78 57466.70 88888.00 2000-07-15 17:51:30.008 197 15401.06 698.04 57465.85 88888.00 2000-07-15 17:51:31.008 197 15399.89 696.18 57466.34 88888.00 2000-07-15 17:51:32.008 197 15399.24 695.81 57466.09 88888.00 2000-07-15 17:51:33.008 197 15398.33 695.81 57466.46 88888.00 2000-07-15 17:51:34.008 197 15398.46 694.82 57465.36 88888.00 2000-07-15 17:51:35.008 197 15398.46 693.58 57465.97 88888.00 2000-07-15 17:51:36.008 197 15399.63 692.84 57465.36 88888.00 2000-07-15 17:51:37.008 197 15400.93 691.85 57465.11 88888.00 2000-07-15 17:51:38.008 197 15402.23 690.61 57465.48 88888.00 2000-07-15 17:51:39.008 197 15403.40 690.36 57464.75 88888.00 2000-07-15 17:51:40.008 197 15405.22 688.50 57465.23 88888.00 2000-07-15 17:51:41.008 197 15408.21 688.87 57465.11 88888.00 2000-07-15 17:51:42.008 197 15408.34 688.87 57465.11 88888.00 2000-07-15 17:51:43.008 197 15409.38 689.99 57464.62 88888.00 2000-07-15 17:51:44.008 197 15410.55 690.98 57464.50 88888.00 2000-07-15 17:51:45.008 197 15410.94 692.96 57464.99 88888.00 2000-07-15 17:51:46.008 197 15411.84 695.44 57464.99 88888.00 2000-07-15 17:51:47.008 197 15413.14 698.16 57464.99 88888.00 2000-07-15 17:51:48.008 197 15412.49 701.14 57464.62 88888.00 2000-07-15 17:51:49.008 197 15411.20 703.61 57464.87 88888.00 2000-07-15 17:51:50.008 197 15410.81 705.84 57465.11 88888.00 2000-07-15 17:51:51.008 197 15410.03 707.95 57465.23 88888.00 2000-07-15 17:51:52.008 197 15408.99 709.06 57464.75 88888.00 2000-07-15 17:51:53.008 197 15408.21 710.05 57465.11 88888.00 2000-07-15 17:51:54.008 197 15406.91 711.66 57465.11 88888.00 2000-07-15 17:51:55.008 197 15407.17 713.77 57465.48 88888.00 2000-07-15 17:51:56.008 197 15406.65 715.63 57464.50 88888.00 2000-07-15 17:51:57.008 197 15407.56 717.73 57464.75 88888.00 2000-07-15 17:51:58.008 197 15408.08 719.96 57464.14 88888.00 2000-07-15 17:51:59.008 197 15408.99 721.70 57462.79 88888.00 2000-07-15 17:52:00.008 197 15410.03 723.80 57463.89 88888.00 2000-07-15 17:52:01.008 197 15411.20 725.78 57463.52 88888.00 2000-07-15 17:52:02.008 197 15411.71 727.64 57462.55 88888.00 2000-07-15 17:52:03.008 197 15412.75 728.88 57462.67 88888.00 2000-07-15 17:52:04.008 197 15412.36 729.87 57461.93 88888.00 2000-07-15 17:52:05.008 197 15412.88 730.86 57461.57 88888.00 2000-07-15 17:52:06.008 197 15413.40 732.35 57460.96 88888.00 2000-07-15 17:52:07.008 197 15412.88 732.10 57460.96 88888.00 2000-07-15 17:52:08.008 197 15412.23 731.98 57459.73 88888.00 2000-07-15 17:52:09.008 197 15411.07 731.85 57459.98 88888.00 2000-07-15 17:52:11.008 197 15407.56 729.87 57459.25 88888.00 2000-07-15 17:52:12.008 197 15406.78 728.26 57459.12 88888.00 2000-07-15 17:52:13.008 197 15405.48 727.64 57458.63 88888.00 2000-07-15 17:52:14.008 197 15404.44 726.77 57458.63 88888.00 2000-07-15 17:52:15.008 197 15404.44 727.02 57457.41 88888.00 2000-07-15 17:52:16.008 197 15404.18 725.66 57458.02 88888.00 2000-07-15 17:52:17.008 197 15403.53 725.04 57456.80 88888.00 2000-07-15 17:52:18.008 197 15404.18 725.29 57456.19 88888.00 2000-07-15 17:52:19.008 197 15404.05 726.53 57455.33 88888.00 2000-07-15 17:52:20.008 197 15404.70 726.40 57455.09 88888.00 2000-07-15 17:52:21.008 197 15404.70 727.89 57454.48 88888.00 2000-07-15 17:52:22.008 197 15404.31 729.13 57454.48 88888.00 2000-07-15 17:52:23.008 197 15403.79 729.62 57453.13 88888.00 2000-07-15 17:52:24.008 197 15403.14 731.11 57452.89 88888.00 2000-07-15 17:52:25.008 197 15401.71 732.60 57452.15 88888.00 2000-07-15 17:52:26.008 197 15400.02 733.59 57451.18 88888.00 2000-07-15 17:52:27.008 197 15399.11 734.33 57450.81 88888.00 2000-07-15 17:52:28.008 197 15397.55 734.58 57450.32 88888.00 2000-07-15 17:52:29.008 197 15395.86 734.82 57449.71 88888.00 2000-07-15 17:52:30.008 197 15394.69 734.70 57449.22 88888.00 2000-07-15 17:52:31.008 197 15393.92 733.59 57448.61 88888.00 2000-07-15 17:52:32.008 197 15393.00 733.46 57448.00 88888.00 2000-07-15 17:52:33.008 197 15392.49 732.22 57447.14 88888.00 2000-07-15 17:52:34.008 197 15390.93 732.97 57447.63 88888.00 2000-07-15 17:52:35.008 197 15390.41 732.84 57446.65 88888.00 2000-07-15 17:52:36.008 197 15389.76 732.84 57445.92 88888.00 2000-07-15 17:52:37.008 197 15390.02 733.83 57445.43 88888.00 2000-07-15 17:52:38.008 197 15389.76 734.21 57444.57 88888.00 2000-07-15 17:52:39.008 197 15389.76 736.43 57444.82 88888.00 2000-07-15 17:52:40.008 197 15389.37 737.30 57444.33 88888.00 2000-07-15 17:52:41.008 197 15389.24 738.04 57444.45 88888.00 2000-07-15 17:52:42.008 197 15388.46 738.17 57443.59 88888.00 2000-07-15 17:52:43.008 197 15387.29 737.92 57443.96 88888.00 2000-07-15 17:52:44.008 197 15386.90 737.67 57444.08 88888.00 2000-07-15 17:52:45.008 197 15384.43 736.68 57443.47 88888.00 2000-07-15 17:52:46.008 197 15383.00 735.57 57443.71 88888.00 2000-07-15 17:52:47.008 197 15381.70 734.45 57442.86 88888.00 2000-07-15 17:52:48.008 197 15379.75 733.34 57442.98 88888.00 2000-07-15 17:52:49.008 197 15378.71 732.10 57442.00 88888.00 2000-07-15 17:52:50.008 197 15376.37 730.37 57442.49 88888.00 2000-07-15 17:52:51.008 197 15375.21 729.25 57441.64 88888.00 2000-07-15 17:52:52.008 197 15372.87 728.76 57441.27 88888.00 2000-07-15 17:52:53.008 197 15371.05 727.52 57440.29 88888.00 2000-07-15 17:52:54.008 197 15368.06 727.15 57439.56 88888.00 2000-07-15 17:52:55.008 197 15365.20 727.15 57439.19 88888.00 2000-07-15 17:52:56.008 197 15362.34 726.40 57438.58 88888.00 2000-07-15 17:52:57.008 197 15360.78 726.53 57438.46 88888.00 2000-07-15 17:52:58.008 197 15357.92 725.41 57437.73 88888.00 2000-07-15 17:52:59.008 197 15354.94 724.92 57437.36 88888.00 2000-07-15 17:53:00.008 197 15352.86 723.43 57435.89 88888.00 2000-07-15 17:53:01.008 197 15349.22 722.32 57436.50 88888.00 2000-07-15 17:53:02.008 197 15348.05 722.32 57436.02 88888.00 2000-07-15 17:53:03.008 197 15347.66 720.46 57434.79 88888.00 2000-07-15 17:53:04.008 197 15344.93 719.47 57434.43 88888.00 2000-07-15 17:53:05.008 197 15344.15 717.86 57433.93 88888.00 2000-07-15 17:53:06.008 197 15343.37 717.61 57433.20 88888.00 2000-07-15 17:53:07.008 197 15341.68 716.62 57433.20 88888.00 2000-07-15 17:53:08.008 197 15341.03 715.63 57432.59 88888.00 2000-07-15 17:53:09.008 197 15339.60 715.01 57431.86 88888.00 2000-07-15 17:53:10.008 197 15339.99 713.03 57431.73 88888.00 2000-07-15 17:53:11.008 197 15340.38 710.80 57431.37 88888.00 2000-07-15 17:53:12.008 197 15340.25 708.94 57431.00 88888.00 2000-07-15 17:53:13.008 197 15340.64 708.20 57430.51 88888.00 2000-07-15 17:53:14.008 197 15341.29 706.71 57429.66 88888.00 2000-07-15 17:53:15.008 197 15341.94 705.84 57429.78 88888.00 2000-07-15 17:53:16.008 197 15342.85 704.85 57430.02 88888.00 2000-07-15 17:53:17.008 197 15344.02 705.72 57430.02 88888.00 2000-07-15 17:53:18.008 197 15346.10 705.97 57428.92 88888.00 2000-07-15 17:53:19.008 197 15347.53 706.21 57428.92 88888.00 2000-07-15 17:53:20.008 197 15348.70 706.59 57428.68 88888.00 2000-07-15 17:53:21.008 197 15350.91 706.59 57428.68 88888.00 2000-07-15 17:53:22.008 197 15352.86 707.45 57428.80 88888.00 2000-07-15 17:53:23.008 197 15355.33 707.33 57428.55 88888.00 2000-07-15 17:53:24.008 197 15357.14 708.44 57428.31 88888.00 2000-07-15 17:53:25.008 197 15358.05 708.94 57428.19 88888.00 2000-07-15 17:53:26.008 197 15359.61 709.93 57428.19 88888.00 2000-07-15 17:53:27.008 197 15359.61 709.68 57427.95 88888.00 2000-07-15 17:53:28.008 197 15360.26 708.94 57427.46 88888.00 2000-07-15 17:53:29.008 197 15360.91 708.44 57427.21 88888.00 2000-07-15 17:53:30.008 197 15361.30 707.33 57427.70 88888.00 2000-07-15 17:53:31.008 197 15362.34 705.97 57427.82 88888.00 2000-07-15 17:53:32.008 197 15362.21 706.09 57426.84 88888.00 2000-07-15 17:53:33.008 197 15363.25 706.09 57426.72 88888.00 2000-07-15 17:53:34.008 197 15363.25 706.09 57427.09 88888.00 2000-07-15 17:53:35.008 197 15364.16 707.08 57425.62 88888.00 2000-07-15 17:53:36.008 197 15364.16 706.96 57425.25 88888.00 2000-07-15 17:53:37.008 197 15364.42 708.82 57425.01 88888.00 2000-07-15 17:53:38.008 197 15365.33 710.05 57424.40 88888.00 2000-07-15 17:53:39.008 197 15364.03 711.04 57424.28 88888.00 2000-07-15 17:53:40.008 197 15364.68 711.42 57423.66 88888.00 2000-07-15 17:53:41.008 197 15365.20 712.04 57423.30 88888.00 2000-07-15 17:53:42.008 197 15364.81 713.03 57423.05 88888.00 2000-07-15 17:53:43.008 197 15364.81 713.65 57422.32 88888.00 2000-07-15 17:53:44.008 197 15365.07 714.26 57422.20 88888.00 2000-07-15 17:53:45.008 197 15365.20 715.38 57421.22 88888.00 2000-07-15 17:53:46.008 197 15364.29 715.50 57421.59 88888.00 2000-07-15 17:53:47.008 197 15364.16 716.37 57421.10 88888.00 2000-07-15 17:53:48.008 197 15363.12 717.36 57420.36 88888.00 2000-07-15 17:53:49.008 197 15362.86 717.73 57420.48 88888.00 2000-07-15 17:53:50.008 197 15361.82 718.85 57419.63 88888.00 2000-07-15 17:53:51.008 197 15361.43 718.35 57420.12 88888.00 2000-07-15 17:53:52.008 197 15360.26 718.85 57419.63 88888.00 2000-07-15 17:53:53.008 197 15358.70 719.34 57419.02 88888.00 2000-07-15 17:53:54.008 197 15356.62 719.96 57418.65 88888.00 2000-07-15 17:53:55.008 197 15355.33 721.82 57418.04 88888.00 2000-07-15 17:53:56.008 197 15353.64 722.69 57417.68 88888.00 2000-07-15 17:53:57.008 197 15352.08 723.55 57417.06 88888.00 2000-07-15 17:53:58.008 197 15350.78 724.67 57416.70 88888.00 2000-07-15 17:53:59.008 197 15349.61 724.92 57416.45 88888.00 2000-07-15 17:54:00.008 197 15348.96 725.78 57415.96 88888.00 2000-07-15 17:54:01.008 197 15348.18 727.02 57415.35 88888.00 2000-07-15 17:54:02.008 197 15347.92 727.02 57414.86 88888.00 2000-07-15 17:54:03.008 197 15348.96 728.26 57413.76 88888.00 2000-07-15 17:54:04.008 197 15348.70 728.63 57413.76 88888.00 2000-07-15 17:54:05.008 197 15350.39 728.38 57413.39 88888.00 2000-07-15 17:54:06.008 197 15350.91 727.39 57413.15 88888.00 2000-07-15 17:54:07.008 197 15352.21 727.27 57412.17 88888.00 2000-07-15 17:54:08.008 197 15353.64 726.03 57412.29 88888.00 2000-07-15 17:54:09.008 197 15356.11 724.42 57411.56 88888.00 2000-07-15 17:54:10.008 197 15357.27 722.56 57412.17 88888.00 2000-07-15 17:54:11.008 197 15359.61 719.71 57412.05 88888.00 2000-07-15 17:54:12.008 197 15361.56 716.74 57411.80 88888.00 2000-07-15 17:54:13.008 197 15362.73 713.27 57412.42 88888.00 2000-07-15 17:54:14.008 197 15364.81 710.55 57412.05 88888.00 2000-07-15 17:54:15.008 197 15366.11 708.07 57412.66 88888.00 2000-07-15 17:54:16.008 197 15367.41 705.47 57413.03 88888.00 2000-07-15 17:54:17.008 197 15367.28 703.24 57412.91 88888.00 2000-07-15 17:54:18.008 197 15367.80 702.37 57412.91 88888.00 2000-07-15 17:54:19.008 197 15367.41 702.00 57413.15 88888.00 2000-07-15 17:54:20.008 197 15365.98 702.37 57412.54 88888.00 2000-07-15 17:54:21.008 197 15364.29 702.75 57413.03 88888.00 2000-07-15 17:54:22.008 197 15362.99 703.74 57413.27 88888.00 2000-07-15 17:54:23.008 197 15361.95 704.23 57413.03 88888.00 2000-07-15 17:54:24.008 197 15360.52 705.72 57412.91 88888.00 2000-07-15 17:54:25.008 197 15359.74 706.83 57412.79 88888.00 2000-07-15 17:54:26.008 197 15358.96 708.57 57412.91 88888.00 2000-07-15 17:54:27.008 197 15358.05 709.68 57412.79 88888.00 2000-07-15 17:54:28.008 197 15358.70 710.92 57412.66 88888.00 2000-07-15 17:54:29.008 197 15358.57 710.05 57412.79 88888.00 2000-07-15 17:54:30.008 197 15358.57 709.06 57412.79 88888.00 2000-07-15 17:54:31.008 197 15358.83 709.19 57413.39 88888.00 2000-07-15 17:54:32.008 197 15359.09 706.21 57414.62 88888.00 2000-07-15 17:54:33.008 197 15359.74 705.10 57414.13 88888.00 2000-07-15 17:54:34.008 197 15359.48 704.11 57414.01 88888.00 2000-07-15 17:54:35.008 197 15360.65 702.62 57414.62 88888.00 2000-07-15 17:54:36.008 197 15360.39 701.51 57414.37 88888.00 2000-07-15 17:54:37.008 197 15360.65 702.00 57414.25 88888.00 2000-07-15 17:54:38.008 197 15360.39 701.51 57413.88 88888.00 2000-07-15 17:54:39.008 197 15360.52 702.37 57414.01 88888.00 2000-07-15 17:54:40.008 197 15359.61 702.87 57414.62 88888.00 2000-07-15 17:54:41.008 197 15359.61 702.87 57413.76 88888.00 2000-07-15 17:54:42.008 197 15358.44 703.12 57413.39 88888.00 2000-07-15 17:54:43.008 197 15357.27 702.75 57414.25 88888.00 2000-07-15 17:54:44.008 197 15356.37 702.75 57414.25 88888.00 2000-07-15 17:54:45.008 197 15354.03 701.63 57413.76 88888.00 2000-07-15 17:54:46.008 197 15351.30 701.01 57414.37 88888.00 2000-07-15 17:54:47.008 197 15350.00 700.15 57414.50 88888.00 2000-07-15 17:54:48.008 197 15347.40 698.91 57414.98 88888.00 2000-07-15 17:54:49.008 197 15346.36 696.93 57414.50 88888.00 2000-07-15 17:54:50.008 197 15343.89 695.32 57414.86 88888.00 2000-07-15 17:54:51.008 197 15342.33 694.20 57414.74 88888.00 2000-07-15 17:54:52.008 197 15341.94 694.20 57414.25 88888.00 2000-07-15 17:54:53.008 197 15341.16 693.58 57414.86 88888.00 2000-07-15 17:54:54.008 197 15340.38 693.58 57414.25 88888.00 2000-07-15 17:54:55.008 197 15339.21 694.32 57414.74 88888.00 2000-07-15 17:54:56.008 197 15339.60 694.82 57414.37 88888.00 2000-07-15 17:54:57.008 197 15338.31 695.81 57414.50 88888.00 2000-07-15 17:54:58.008 197 15337.27 696.93 57414.25 88888.00 2000-07-15 17:54:59.008 197 15336.23 698.54 57413.88 88888.00 2000-07-15 17:55:00.008 197 15335.06 701.01 57413.64 88888.00 2000-07-15 17:55:01.008 197 15334.02 701.51 57413.39 88888.00 2000-07-15 17:55:02.008 197 15332.46 703.49 57414.13 88888.00 2000-07-15 17:55:03.008 197 15330.38 705.10 57413.39 88888.00 2000-07-15 17:55:04.008 197 15329.34 705.84 57413.64 88888.00 2000-07-15 17:55:05.008 197 15328.56 707.45 57413.64 88888.00 2000-07-15 17:55:06.008 197 15326.87 709.19 57412.79 88888.00 2000-07-15 17:55:07.008 197 15325.31 709.19 57412.66 88888.00 2000-07-15 17:55:08.008 197 15325.31 709.68 57412.91 88888.00 2000-07-15 17:55:09.008 197 15324.92 710.55 57412.79 88888.00 2000-07-15 17:55:10.008 197 15323.62 710.18 57412.42 88888.00 2000-07-15 17:55:11.008 197 15322.58 711.54 57412.17 88888.00 2000-07-15 17:55:12.008 197 15321.28 712.78 57411.07 88888.00 2000-07-15 17:55:13.008 197 15318.95 712.78 57411.56 88888.00 2000-07-15 17:55:14.008 197 15316.61 713.52 57411.20 88888.00 2000-07-15 17:55:15.008 197 15314.14 715.01 57410.58 88888.00 2000-07-15 17:55:16.008 197 15310.89 714.39 57409.48 88888.00 2000-07-15 17:55:17.008 197 15307.64 714.64 57408.87 88888.00 2000-07-15 17:55:18.008 197 15304.13 716.74 57407.89 88888.00 2000-07-15 17:55:19.008 197 15301.28 717.24 57407.40 88888.00 2000-07-15 17:55:20.008 197 15297.90 718.10 57407.28 88888.00 2000-07-15 17:55:21.008 197 15295.17 718.48 57406.30 88888.00 2000-07-15 17:55:22.008 197 15291.92 719.10 57405.57 88888.00 2000-07-15 17:55:23.008 197 15290.62 718.48 57404.71 88888.00 2000-07-15 17:55:24.008 197 15288.15 717.98 57404.23 88888.00 2000-07-15 17:55:25.008 197 15286.07 716.87 57402.64 88888.00 2000-07-15 17:55:26.008 197 15284.90 716.87 57402.14 88888.00 2000-07-15 17:55:27.008 197 15284.25 715.50 57400.56 88888.00 2000-07-15 17:55:28.008 197 15282.31 715.50 57400.19 88888.00 2000-07-15 17:55:29.008 197 15281.40 714.51 57399.34 88888.00 2000-07-15 17:55:30.008 197 15280.10 714.64 57397.87 88888.00 2000-07-15 17:55:31.008 197 15279.58 714.51 57397.50 88888.00 2000-07-15 17:55:32.008 197 15279.58 714.51 57397.13 88888.00 2000-07-15 17:55:33.008 197 15279.97 714.14 57396.28 88888.00 2000-07-15 17:55:34.008 197 15280.10 714.76 57395.05 88888.00 2000-07-15 17:55:35.008 197 15281.53 715.88 57394.93 88888.00 2000-07-15 17:55:36.008 197 15282.44 716.37 57394.08 88888.00 2000-07-15 17:55:37.008 197 15282.57 716.62 57393.46 88888.00 2000-07-15 17:55:38.008 197 15284.64 716.49 57393.46 88888.00 2000-07-15 17:55:39.008 197 15284.51 716.49 57393.10 88888.00 2000-07-15 17:55:40.008 197 15285.68 716.25 57392.49 88888.00 2000-07-15 17:55:41.008 197 15286.20 717.11 57392.00 88888.00 2000-07-15 17:55:42.008 197 15288.54 716.62 57391.75 88888.00 2000-07-15 17:55:43.008 197 15290.75 715.50 57391.88 88888.00 2000-07-15 17:55:44.008 197 15294.00 712.65 57391.27 88888.00 2000-07-15 17:55:45.008 197 15296.47 709.56 57390.65 88888.00 2000-07-15 17:55:46.008 197 15298.81 706.59 57391.14 88888.00 2000-07-15 17:55:47.008 197 15300.37 703.12 57391.51 88888.00 2000-07-15 17:55:48.008 197 15302.83 698.41 57391.88 88888.00 2000-07-15 17:55:49.008 197 15302.71 694.82 57391.14 88888.00 2000-07-15 17:55:50.008 197 15303.74 690.73 57391.02 88888.00 2000-07-15 17:55:51.008 197 15303.22 686.77 57391.14 88888.00 2000-07-15 17:55:52.008 197 15302.19 682.56 57390.53 88888.00 2000-07-15 17:55:53.008 197 15301.54 679.21 57389.80 88888.00 2000-07-15 17:55:54.008 197 15299.98 675.99 57390.16 88888.00 2000-07-15 17:55:55.008 197 15298.94 673.76 57389.06 88888.00 2000-07-15 17:55:56.008 197 15296.86 673.02 57388.45 88888.00 2000-07-15 17:55:57.008 197 15294.52 673.52 57387.72 88888.00 2000-07-15 17:55:58.008 197 15291.79 674.63 57386.74 88888.00 2000-07-15 17:55:59.008 197 15290.23 676.24 57385.52 88888.00 2000-07-15 17:56:00.008 197 15288.67 677.36 57385.64 88888.00 2000-07-15 17:56:01.008 197 15287.11 680.33 57384.79 88888.00 2000-07-15 17:56:02.008 197 15287.24 682.93 57383.56 88888.00 2000-07-15 17:56:03.008 197 15287.50 685.41 57382.95 88888.00 2000-07-15 17:56:04.008 197 15289.06 687.51 57382.09 88888.00 2000-07-15 17:56:05.008 197 15291.14 687.76 57381.48 88888.00 2000-07-15 17:56:06.008 197 15293.22 688.26 57381.12 88888.00 2000-07-15 17:56:07.008 197 15294.52 687.88 57381.12 88888.00 2000-07-15 17:56:08.008 197 15296.60 688.38 57380.26 88888.00 2000-07-15 17:56:09.008 197 15297.64 688.01 57380.63 88888.00 2000-07-15 17:56:10.008 197 15297.90 687.26 57380.26 88888.00 2000-07-15 17:56:11.008 197 15298.68 687.51 57380.50 88888.00 2000-07-15 17:56:12.008 197 15299.20 688.13 57379.77 88888.00 2000-07-15 17:56:13.008 197 15300.24 688.01 57379.89 88888.00 2000-07-15 17:56:14.008 197 15300.89 688.26 57380.14 88888.00 2000-07-15 17:56:15.008 197 15301.15 689.12 57380.14 88888.00 2000-07-15 17:56:16.008 197 15301.79 689.00 57379.89 88888.00 2000-07-15 17:56:17.008 197 15302.83 689.00 57379.65 88888.00 2000-07-15 17:56:18.008 197 15303.61 690.24 57379.53 88888.00 2000-07-15 17:56:19.008 197 15302.96 691.48 57378.67 88888.00 2000-07-15 17:56:20.008 197 15304.26 691.97 57378.06 88888.00 2000-07-15 17:56:21.008 197 15304.91 693.33 57378.06 88888.00 2000-07-15 17:56:22.008 197 15304.52 693.71 57377.33 88888.00 2000-07-15 17:56:23.008 197 15305.56 695.32 57377.33 88888.00 2000-07-15 17:56:24.008 197 15306.21 695.81 57376.59 88888.00 2000-07-15 17:56:25.008 197 15307.51 696.55 57376.96 88888.00 2000-07-15 17:56:26.008 197 15308.03 697.92 57375.98 88888.00 2000-07-15 17:56:27.008 197 15309.85 698.66 57375.12 88888.00 2000-07-15 17:56:28.008 197 15310.89 699.65 57374.52 88888.00 2000-07-15 17:56:29.008 197 15312.84 700.39 57374.52 88888.00 2000-07-15 17:56:30.008 197 15315.31 700.64 57374.15 88888.00 2000-07-15 17:56:31.008 197 15317.78 702.13 57373.29 88888.00 2000-07-15 17:56:32.008 197 15319.73 703.61 57373.54 88888.00 2000-07-15 17:56:33.008 197 15322.06 704.11 57372.68 88888.00 2000-07-15 17:56:34.008 197 15323.75 706.46 57372.07 88888.00 2000-07-15 17:56:35.008 197 15325.70 707.95 57370.72 88888.00 2000-07-15 17:56:36.008 197 15327.52 710.18 57371.58 88888.00 2000-07-15 17:56:37.008 197 15328.95 711.54 57371.46 88888.00 2000-07-15 17:56:38.008 197 15331.29 712.16 57370.97 88888.00 2000-07-15 17:56:39.008 197 15331.81 713.15 57371.34 88888.00 2000-07-15 17:56:40.008 197 15332.46 712.53 57370.85 88888.00 2000-07-15 17:56:41.008 197 15334.02 712.04 57371.70 88888.00 2000-07-15 17:56:42.008 197 15335.19 710.92 57371.82 88888.00 2000-07-15 17:56:43.008 197 15336.49 709.68 57372.19 88888.00 2000-07-15 17:56:44.008 197 15337.53 708.20 57372.19 88888.00 2000-07-15 17:56:45.008 197 15339.21 705.72 57371.70 88888.00 2000-07-15 17:56:46.008 197 15340.64 703.86 57372.68 88888.00 2000-07-15 17:56:47.008 197 15341.29 702.00 57372.93 88888.00 2000-07-15 17:56:48.008 197 15342.46 701.26 57373.54 88888.00 2000-07-15 17:56:49.008 197 15342.20 700.64 57373.78 88888.00 2000-07-15 17:56:50.008 197 15341.81 699.40 57373.29 88888.00 2000-07-15 17:56:51.008 197 15339.86 699.15 57373.54 88888.00 2000-07-15 17:56:52.008 197 15338.96 698.66 57374.76 88888.00 2000-07-15 17:56:53.008 197 15337.01 697.79 57374.88 88888.00 2000-07-15 17:56:54.008 197 15335.19 698.54 57374.27 88888.00 2000-07-15 17:56:55.008 197 15332.33 697.42 57374.52 88888.00 2000-07-15 17:56:56.008 197 15331.94 697.67 57374.52 88888.00 2000-07-15 17:56:57.008 197 15329.21 696.06 57374.15 88888.00 2000-07-15 17:56:58.008 197 15327.39 695.93 57374.52 88888.00 2000-07-15 17:56:59.008 197 15327.52 695.56 57374.64 88888.00 2000-07-15 17:57:00.008 197 15327.13 694.32 57374.52 88888.00 2000-07-15 17:57:01.008 197 15327.00 694.94 57374.39 88888.00 2000-07-15 17:57:02.008 197 15327.78 694.70 57373.41 88888.00 2000-07-15 17:57:03.008 197 15327.91 694.82 57374.27 88888.00 2000-07-15 17:57:04.008 197 15328.82 695.19 57373.78 88888.00 2000-07-15 17:57:05.008 197 15329.99 696.68 57373.05 88888.00 2000-07-15 17:57:06.008 197 15330.90 697.30 57373.41 88888.00 2000-07-15 17:57:07.008 197 15333.37 697.92 57373.05 88888.00 2000-07-15 17:57:08.008 197 15334.28 698.91 57372.43 88888.00 2000-07-15 17:57:09.008 197 15336.88 698.78 57371.82 88888.00 2000-07-15 17:57:10.008 197 15339.86 699.28 57372.19 88888.00 2000-07-15 17:57:11.008 197 15341.42 699.90 57372.31 88888.00 2000-07-15 17:57:12.008 197 15343.89 700.02 57372.68 88888.00 2000-07-15 17:57:13.008 197 15345.19 700.76 57372.07 88888.00 2000-07-15 17:57:14.008 197 15345.97 700.89 57372.93 88888.00 2000-07-15 17:57:15.008 197 15346.49 700.76 57373.78 88888.00 2000-07-15 17:57:16.008 197 15346.36 700.52 57372.80 88888.00 2000-07-15 17:57:17.008 197 15346.23 700.64 57373.41 88888.00 2000-07-15 17:57:18.008 197 15346.23 700.02 57373.41 88888.00 2000-07-15 17:57:19.008 197 15346.49 699.28 57374.39 88888.00 2000-07-15 17:57:20.008 197 15346.10 699.53 57374.15 88888.00 2000-07-15 17:57:21.008 197 15347.14 698.54 57374.88 88888.00 2000-07-15 17:57:22.008 197 15346.49 697.79 57375.00 88888.00 2000-07-15 17:57:23.008 197 15347.53 697.54 57375.25 88888.00 2000-07-15 17:57:24.008 197 15346.49 696.31 57376.47 88888.00 2000-07-15 17:57:25.008 197 15347.53 696.06 57376.47 88888.00 2000-07-15 17:57:26.008 197 15347.53 695.44 57376.71 88888.00 2000-07-15 17:57:27.008 197 15348.31 693.95 57377.45 88888.00 2000-07-15 17:57:28.008 197 15347.27 692.96 57377.57 88888.00 2000-07-15 17:57:29.008 197 15347.27 692.96 57378.06 88888.00 2000-07-15 17:57:30.008 197 15347.01 693.46 57379.28 88888.00 2000-07-15 17:57:31.008 197 15346.88 693.21 57378.67 88888.00 2000-07-15 17:57:32.008 197 15346.36 693.58 57379.04 88888.00 2000-07-15 17:57:33.008 197 15345.71 693.21 57379.41 88888.00 2000-07-15 17:57:34.008 197 15344.41 693.83 57379.89 88888.00 2000-07-15 17:57:35.008 197 15343.89 693.33 57379.28 88888.00 2000-07-15 17:57:36.008 197 15342.33 693.21 57379.89 88888.00 2000-07-15 17:57:37.008 197 15341.03 693.09 57379.53 88888.00 2000-07-15 17:57:38.008 197 15339.86 693.95 57380.02 88888.00 2000-07-15 17:57:39.008 197 15337.66 694.94 57380.50 88888.00 2000-07-15 17:57:40.008 197 15336.10 695.56 57379.89 88888.00 2000-07-15 17:57:41.008 197 15333.76 695.69 57380.02 88888.00 2000-07-15 17:57:42.008 197 15332.46 695.32 57380.02 88888.00 2000-07-15 17:57:43.008 197 15330.64 695.56 57380.14 88888.00 2000-07-15 17:57:44.008 197 15329.47 695.69 57379.41 88888.00 2000-07-15 17:57:45.008 197 15328.17 694.45 57379.53 88888.00 2000-07-15 17:57:46.008 197 15327.39 693.71 57379.28 88888.00 2000-07-15 17:57:47.008 197 15326.09 692.96 57378.55 88888.00 2000-07-15 17:57:48.008 197 15324.66 691.85 57378.55 88888.00 2000-07-15 17:57:49.008 197 15324.53 691.85 57377.82 88888.00 2000-07-15 17:57:50.008 197 15321.67 692.10 57377.33 88888.00 2000-07-15 17:57:51.008 197 15320.38 693.09 57376.47 88888.00 2000-07-15 17:57:52.008 197 15319.08 694.08 57375.98 88888.00 2000-07-15 17:57:53.008 197 15317.00 693.95 57375.86 88888.00 2000-07-15 17:57:54.008 197 15315.57 695.07 57375.00 88888.00 2000-07-15 17:57:55.008 197 15314.01 695.69 57374.39 88888.00 2000-07-15 17:57:56.008 197 15312.06 696.43 57373.90 88888.00 2000-07-15 17:57:57.008 197 15311.02 696.80 57373.05 88888.00 2000-07-15 17:57:58.008 197 15310.50 697.92 57373.17 88888.00 2000-07-15 17:57:59.008 197 15309.85 699.53 57372.43 88888.00 2000-07-15 17:58:00.008 197 15308.81 700.15 57371.95 88888.00 2000-07-15 17:58:01.008 197 15308.16 701.38 57371.46 88888.00 2000-07-15 17:58:02.008 197 15307.25 703.24 57370.72 88888.00 2000-07-15 17:58:03.008 197 15306.60 703.12 57370.72 88888.00 2000-07-15 17:58:04.008 197 15306.60 704.23 57370.85 88888.00 2000-07-15 17:58:05.008 197 15304.91 704.48 57370.36 88888.00 2000-07-15 17:58:06.008 197 15304.91 704.98 57369.62 88888.00 2000-07-15 17:58:07.008 197 15304.39 705.10 57369.87 88888.00 2000-07-15 17:58:08.008 197 15302.96 705.84 57369.01 88888.00 2000-07-15 17:58:09.008 197 15302.58 706.09 57369.38 88888.00 2000-07-15 17:58:10.008 197 15302.06 707.08 57368.89 88888.00 2000-07-15 17:58:11.008 197 15301.41 707.95 57368.16 88888.00 2000-07-15 17:58:12.008 197 15302.32 708.94 57367.42 88888.00 2000-07-15 17:58:13.008 197 15300.37 708.69 57367.42 88888.00 2000-07-15 17:58:14.008 197 15300.76 708.94 57366.20 88888.00 2000-07-15 17:58:15.008 197 15301.15 709.43 57365.71 88888.00 2000-07-15 17:58:16.008 197 15300.63 710.05 57365.10 88888.00 2000-07-15 17:58:17.008 197 15300.24 710.80 57364.98 88888.00 2000-07-15 17:58:18.008 197 15299.98 710.67 57364.86 88888.00 2000-07-15 17:58:19.008 197 15299.59 711.54 57363.39 88888.00 2000-07-15 17:58:20.008 197 15299.20 711.42 57363.27 88888.00 2000-07-15 17:58:21.008 197 15298.42 712.41 57362.16 88888.00 2000-07-15 17:58:22.008 197 15298.16 712.41 57362.04 88888.00 2000-07-15 17:58:23.008 197 15298.55 712.78 57361.43 88888.00 2000-07-15 17:58:24.008 197 15297.12 713.77 57360.82 88888.00 2000-07-15 17:58:25.008 197 15297.51 714.64 57360.21 88888.00 2000-07-15 17:58:26.008 197 15297.12 715.01 57359.72 88888.00 2000-07-15 17:58:27.008 197 15296.99 715.88 57359.35 88888.00 2000-07-15 17:58:28.008 197 15296.21 715.75 57358.50 88888.00 2000-07-15 17:58:29.008 197 15296.73 716.74 57358.50 88888.00 2000-07-15 17:58:30.008 197 15296.34 717.73 57357.64 88888.00 2000-07-15 17:58:31.008 197 15296.99 719.59 57357.40 88888.00 2000-07-15 17:58:32.008 197 15298.55 721.32 57357.03 88888.00 2000-07-15 17:58:33.008 197 15297.90 722.93 57356.18 88888.00 2000-07-15 17:58:34.008 197 15298.94 726.40 57355.56 88888.00 2000-07-15 17:58:35.008 197 15298.55 728.01 57355.81 88888.00 2000-07-15 17:58:36.008 197 15298.94 731.11 57355.56 88888.00 2000-07-15 17:58:37.008 197 15298.81 733.83 57354.71 88888.00 2000-07-15 17:58:38.008 197 15299.07 737.18 57354.95 88888.00 2000-07-15 17:58:39.008 197 15299.33 739.78 57354.34 88888.00 2000-07-15 17:58:40.008 197 15299.07 742.13 57353.48 88888.00 2000-07-15 17:58:41.008 197 15300.63 744.49 57353.61 88888.00 2000-07-15 17:58:42.008 197 15300.50 747.95 57353.36 88888.00 2000-07-15 17:58:43.008 197 15301.15 750.43 57352.87 88888.00 2000-07-15 17:58:44.008 197 15301.79 752.91 57352.75 88888.00 2000-07-15 17:58:45.008 197 15302.83 754.77 57353.00 88888.00 2000-07-15 17:58:46.008 197 15302.83 757.49 57352.75 88888.00 2000-07-15 17:58:47.008 197 15303.74 759.60 57352.75 88888.00 2000-07-15 17:58:48.008 197 15303.09 761.58 57352.02 88888.00 2000-07-15 17:58:49.008 197 15303.61 763.06 57353.24 88888.00 2000-07-15 17:58:50.008 197 15303.87 764.05 57352.75 88888.00 2000-07-15 17:58:51.008 197 15304.00 765.91 57352.26 88888.00 2000-07-15 17:58:52.008 197 15303.35 766.04 57353.00 88888.00 2000-07-15 17:58:53.008 197 15303.09 766.78 57352.51 88888.00 2000-07-15 17:58:54.008 197 15303.09 767.89 57352.63 88888.00 2000-07-15 17:58:55.008 197 15302.71 768.27 57353.00 88888.00 2000-07-15 17:58:56.008 197 15303.35 768.02 57352.02 88888.00 2000-07-15 17:58:57.008 197 15302.71 769.26 57352.87 88888.00 2000-07-15 17:58:58.008 197 15302.71 769.01 57352.87 88888.00 2000-07-15 17:58:59.008 197 15303.74 769.50 57352.14 88888.00 2000-07-15 17:59:00.008 197 15304.13 769.13 57352.51 88888.00 2000-07-15 17:59:01.008 197 15304.65 769.26 57353.24 88888.00 2000-07-15 17:59:02.008 197 15304.39 769.13 57352.87 88888.00 2000-07-15 17:59:03.008 197 15306.34 769.13 57352.87 88888.00 2000-07-15 17:59:04.008 197 15306.73 768.88 57352.87 88888.00 2000-07-15 17:59:05.008 197 15307.64 767.89 57353.48 88888.00 2000-07-15 17:59:06.008 197 15308.68 767.15 57352.87 88888.00 2000-07-15 17:59:07.008 197 15309.46 766.28 57353.36 88888.00 2000-07-15 17:59:08.008 197 15308.94 766.04 57354.46 88888.00 2000-07-15 17:59:09.008 197 15309.59 765.66 57353.61 88888.00 2000-07-15 17:59:10.008 197 15308.81 765.66 57354.09 88888.00 2000-07-15 17:59:11.008 197 15307.25 765.54 57354.22 88888.00 2000-07-15 17:59:12.008 197 15306.21 764.43 57353.97 88888.00 2000-07-15 17:59:13.008 197 15305.04 764.18 57354.09 88888.00 2000-07-15 17:59:14.008 197 15302.83 764.05 57353.85 88888.00 2000-07-15 17:59:15.008 197 15301.41 762.57 57353.48 88888.00 2000-07-15 17:59:16.008 197 15298.55 762.69 57353.85 88888.00 2000-07-15 17:59:17.008 197 15295.95 762.20 57353.61 88888.00 2000-07-15 17:59:18.008 197 15293.48 761.95 57353.12 88888.00 2000-07-15 17:59:19.008 197 15290.88 761.33 57352.75 88888.00 2000-07-15 17:59:20.008 197 15289.19 762.20 57352.38 88888.00 2000-07-15 17:59:21.008 197 15287.24 761.58 57351.77 88888.00 2000-07-15 17:59:22.008 197 15285.81 761.82 57351.29 88888.00 2000-07-15 17:59:23.008 197 15284.64 761.33 57350.79 88888.00 2000-07-15 17:59:24.008 197 15283.09 760.96 57349.94 88888.00 2000-07-15 17:59:25.008 197 15282.05 760.83 57350.30 88888.00 2000-07-15 17:59:26.008 197 15281.14 760.21 57350.18 88888.00 2000-07-15 17:59:27.008 197 15279.58 760.21 57349.33 88888.00 2000-07-15 17:59:28.008 197 15279.06 758.98 57349.33 88888.00 2000-07-15 17:59:29.008 197 15277.50 758.60 57347.98 88888.00 2000-07-15 17:59:30.008 197 15276.59 758.73 57347.49 88888.00 2000-07-15 17:59:31.008 197 15275.03 757.74 57347.62 88888.00 2000-07-15 17:59:32.008 197 15274.38 757.37 57347.49 88888.00 2000-07-15 17:59:33.008 197 15273.08 755.88 57346.64 88888.00 2000-07-15 17:59:34.008 197 15272.69 756.13 57346.39 88888.00 2000-07-15 17:59:35.008 197 15270.48 754.27 57345.17 88888.00 2000-07-15 17:59:36.008 197 15269.70 752.78 57345.29 88888.00 2000-07-15 17:59:37.008 197 15268.40 752.16 57344.80 88888.00 2000-07-15 17:59:38.008 197 15268.01 750.55 57344.19 88888.00 2000-07-15 17:59:39.008 197 15267.10 748.70 57343.21 88888.00 2000-07-15 17:59:40.008 197 15265.67 747.33 57343.34 88888.00 2000-07-15 17:59:41.008 197 15264.38 747.21 57343.34 88888.00 2000-07-15 17:59:42.008 197 15263.86 744.61 57342.60 88888.00 2000-07-15 17:59:43.008 197 15262.30 743.25 57341.75 88888.00 2000-07-15 17:59:44.008 197 15261.91 743.12 57340.89 88888.00 2000-07-15 17:59:45.008 197 15260.35 742.50 57340.89 88888.00 2000-07-15 17:59:46.008 197 15259.44 741.88 57340.16 88888.00 2000-07-15 17:59:47.008 197 15259.44 741.76 57339.30 88888.00 2000-07-15 17:59:48.008 197 15259.31 740.89 57339.91 88888.00 2000-07-15 17:59:49.008 197 15258.27 740.89 57338.93 88888.00 2000-07-15 17:59:50.008 197 15257.75 739.41 57338.32 88888.00 2000-07-15 17:59:51.008 197 15256.97 738.17 57337.84 88888.00 2000-07-15 17:59:52.008 197 15256.58 738.04 57337.34 88888.00 2000-07-15 17:59:53.008 197 15255.54 737.55 57337.10 88888.00 2000-07-15 17:59:54.008 197 15254.50 737.92 57336.49 88888.00 2000-07-15 17:59:55.008 197 15254.11 738.42 57335.27 88888.00 2000-07-15 18:00:00.008 197 15253.72 742.38 57333.19 88888.00 2000-07-15 18:00:01.008 197 15253.20 743.12 57332.95 88888.00 2000-07-15 18:00:02.008 197 15252.55 744.49 57331.72 88888.00 2000-07-15 18:00:03.008 197 15251.64 744.49 57331.48 88888.00 2000-07-15 18:00:04.008 197 15251.51 746.10 57330.86 88888.00 2000-07-15 18:00:05.008 197 15250.34 747.71 57330.50 88888.00 2000-07-15 18:00:06.008 197 15250.60 748.45 57329.77 88888.00 2000-07-15 18:00:07.008 197 15250.47 749.93 57329.52 88888.00 2000-07-15 18:00:08.008 197 15251.25 750.55 57328.66 88888.00 2000-07-15 18:00:09.008 197 15251.64 752.66 57327.93 88888.00 2000-07-15 18:00:10.008 197 15252.42 753.40 57328.30 88888.00 2000-07-15 18:00:11.008 197 15252.16 755.51 57327.20 88888.00 2000-07-15 18:00:12.008 197 15253.46 757.24 57327.20 88888.00 2000-07-15 18:00:13.008 197 15254.50 757.99 57326.83 88888.00 2000-07-15 18:00:14.008 197 15254.11 758.23 57326.22 88888.00 2000-07-15 18:00:15.008 197 15254.24 759.97 57325.97 88888.00 2000-07-15 18:00:16.008 197 15255.02 759.97 57326.34 88888.00 2000-07-15 18:00:17.008 197 15254.63 760.71 57325.73 88888.00 2000-07-15 18:00:18.008 197 15255.54 761.45 57325.00 88888.00 2000-07-15 18:00:19.008 197 15255.80 761.82 57325.24 88888.00 2000-07-15 18:00:20.008 197 15256.84 762.07 57325.00 88888.00 2000-07-15 18:00:21.008 197 15257.62 762.94 57325.36 88888.00 2000-07-15 18:00:22.008 197 15257.10 764.18 57325.97 88888.00 2000-07-15 18:00:23.008 197 15257.10 764.30 57325.48 88888.00 2000-07-15 18:00:24.008 197 15257.62 765.54 57325.48 88888.00 2000-07-15 18:00:25.008 197 15257.75 765.54 57325.36 88888.00 2000-07-15 18:00:26.008 197 15258.14 766.28 57325.73 88888.00 2000-07-15 18:00:27.008 197 15258.01 767.03 57325.36 88888.00 2000-07-15 18:00:28.008 197 15258.40 767.52 57326.10 88888.00 2000-07-15 18:00:29.008 197 15258.40 767.65 57325.97 88888.00 2000-07-15 18:00:30.008 197 15258.40 768.02 57326.71 88888.00 2000-07-15 18:00:31.008 197 15259.05 767.65 57326.10 88888.00 2000-07-15 18:00:32.008 197 15259.31 767.15 57325.85 88888.00 2000-07-15 18:00:33.008 197 15258.79 767.15 57326.46 88888.00 2000-07-15 18:00:34.008 197 15258.27 765.79 57325.85 88888.00 2000-07-15 18:00:35.008 197 15257.23 765.29 57326.22 88888.00 2000-07-15 18:00:36.008 197 15257.75 765.04 57326.71 88888.00 2000-07-15 18:00:37.008 197 15255.54 764.30 57326.83 88888.00 2000-07-15 18:00:38.008 197 15253.85 763.06 57326.83 88888.00 2000-07-15 18:00:39.008 197 15252.42 761.58 57326.22 88888.00 2000-07-15 18:00:40.008 197 15250.86 761.70 57326.10 88888.00 2000-07-15 18:00:41.008 197 15249.17 760.71 57326.71 88888.00 2000-07-15 18:00:42.008 197 15247.10 759.97 57325.85 88888.00 2000-07-15 18:00:43.008 197 15244.50 759.97 57326.22 88888.00 2000-07-15 18:00:44.008 197 15242.81 759.10 57325.73 88888.00 2000-07-15 18:00:45.008 197 15241.12 759.35 57325.36 88888.00 2000-07-15 18:00:46.008 197 15239.69 759.35 57324.75 88888.00 2000-07-15 18:00:47.008 197 15237.22 759.60 57324.02 88888.00 2000-07-15 18:00:48.008 197 15236.31 759.22 57323.65 88888.00 2000-07-15 18:00:49.008 197 15234.10 759.10 57323.16 88888.00 2000-07-15 18:00:50.008 197 15232.02 759.22 57321.57 88888.00 2000-07-15 18:00:51.008 197 15230.33 758.73 57321.57 88888.00 2000-07-15 18:00:52.008 197 15227.61 758.98 57321.21 88888.00 2000-07-15 18:00:53.008 197 15226.18 757.99 57320.11 88888.00 2000-07-15 18:00:54.008 197 15225.14 757.37 57319.86 88888.00 2000-07-15 18:00:55.008 197 15222.93 756.87 57319.25 88888.00 2000-07-15 18:00:56.008 197 15221.11 756.00 57318.64 88888.00 2000-07-15 18:00:57.008 197 15219.03 754.27 57317.41 88888.00 2000-07-15 18:00:58.008 197 15217.47 754.27 57317.29 88888.00 2000-07-15 18:00:59.008 197 15215.52 754.02 57316.56 88888.00 2000-07-15 18:01:00.008 197 15214.48 754.02 57315.70 88888.00 2000-07-15 18:01:01.008 197 15212.01 753.28 57315.46 88888.00 2000-07-15 18:01:02.008 197 15210.85 753.03 57313.99 88888.00 2000-07-15 18:01:03.008 197 15208.64 753.28 57314.11 88888.00 2000-07-15 18:01:04.008 197 15206.69 752.78 57313.26 88888.00 2000-07-15 18:01:05.008 197 15205.13 752.66 57312.40 88888.00 2000-07-15 18:01:06.008 197 15203.96 753.03 57312.28 88888.00 2000-07-15 18:01:07.008 197 15202.01 753.03 57311.91 88888.00 2000-07-15 18:01:08.008 197 15201.49 752.66 57311.55 88888.00 2000-07-15 18:01:09.008 197 15199.28 752.91 57310.69 88888.00 2000-07-15 18:01:10.008 197 15198.89 753.65 57310.45 88888.00 2000-07-15 18:01:11.008 197 15198.24 754.02 57310.20 88888.00 2000-07-15 18:01:12.008 197 15197.72 754.64 57309.96 88888.00 2000-07-15 18:01:13.008 197 15196.55 755.88 57309.35 88888.00 2000-07-15 18:01:14.008 197 15196.03 756.38 57309.22 88888.00 2000-07-15 18:01:15.008 197 15195.64 757.74 57309.10 88888.00 2000-07-15 18:01:16.008 197 15195.12 758.98 57309.10 88888.00 2000-07-15 18:01:17.008 197 15195.90 759.35 57309.22 88888.00 2000-07-15 18:01:18.008 197 15194.73 760.09 57307.63 88888.00 2000-07-15 18:01:19.008 197 15195.12 760.21 57308.37 88888.00 2000-07-15 18:01:20.008 197 15194.47 761.08 57308.61 88888.00 2000-07-15 18:01:21.008 197 15194.34 761.08 57308.49 88888.00 2000-07-15 18:01:22.008 197 15194.34 761.82 57308.49 88888.00 2000-07-15 18:01:23.008 197 15193.30 761.33 57308.73 88888.00 2000-07-15 18:01:24.008 197 15194.34 761.58 57308.86 88888.00 2000-07-15 18:01:25.008 197 15192.79 760.96 57309.47 88888.00 2000-07-15 18:01:26.008 197 15192.92 761.08 57309.22 88888.00 2000-07-15 18:01:27.008 197 15192.53 760.83 57309.59 88888.00 2000-07-15 18:01:28.008 197 15191.75 759.84 57309.35 88888.00 2000-07-15 18:01:29.008 197 15190.84 759.22 57309.96 88888.00 2000-07-15 18:01:30.008 197 15190.32 758.98 57309.22 88888.00 2000-07-15 18:01:31.008 197 15188.63 758.23 57310.57 88888.00 2000-07-15 18:01:32.008 197 15187.98 758.23 57310.20 88888.00 2000-07-15 18:01:33.008 197 15185.90 757.37 57310.57 88888.00 2000-07-15 18:01:34.008 197 15183.56 756.87 57311.06 88888.00 2000-07-15 18:01:35.008 197 15181.61 756.25 57311.43 88888.00 2000-07-15 18:01:36.008 197 15179.79 755.38 57311.79 88888.00 2000-07-15 18:01:37.008 197 15176.54 754.52 57311.30 88888.00 2000-07-15 18:01:38.008 197 15174.34 753.65 57311.06 88888.00 2000-07-15 18:01:39.008 197 15171.48 752.41 57311.67 88888.00 2000-07-15 18:01:40.008 197 15168.62 751.67 57311.67 88888.00 2000-07-15 18:01:41.008 197 15164.85 750.80 57311.43 88888.00 2000-07-15 18:01:42.008 197 15161.47 750.31 57311.18 88888.00 2000-07-15 18:01:43.008 197 15157.96 748.82 57310.69 88888.00 2000-07-15 18:01:44.008 197 15154.85 747.21 57310.32 88888.00 2000-07-15 18:01:45.008 197 15150.69 745.48 57310.20 88888.00 2000-07-15 18:01:46.008 197 15147.83 744.86 57310.32 88888.00 2000-07-15 18:01:47.008 197 15144.06 743.37 57308.86 88888.00 2000-07-15 18:01:48.008 197 15141.72 741.64 57308.73 88888.00 2000-07-15 18:01:49.008 197 15138.61 740.27 57308.37 88888.00 2000-07-15 18:01:50.008 197 15135.36 738.79 57307.39 88888.00 2000-07-15 18:01:51.008 197 15133.28 736.81 57306.78 88888.00 2000-07-15 18:01:52.008 197 15129.90 736.19 57306.54 88888.00 2000-07-15 18:01:53.008 197 15128.21 735.20 57305.31 88888.00 2000-07-15 18:01:54.008 197 15126.26 733.09 57304.95 88888.00 2000-07-15 18:01:55.008 197 15125.09 731.11 57304.95 88888.00 2000-07-15 18:01:56.008 197 15122.10 729.38 57304.33 88888.00 2000-07-15 18:01:57.008 197 15121.58 727.89 57303.48 88888.00 2000-07-15 18:01:58.008 197 15120.54 725.78 57303.23 88888.00 2000-07-15 18:01:59.008 197 15119.64 724.79 57303.48 88888.00 2000-07-15 18:02:00.008 197 15118.73 723.31 57302.50 88888.00 2000-07-15 18:02:01.008 197 15117.43 722.56 57302.74 88888.00 2000-07-15 18:02:02.008 197 15117.82 722.07 57302.25 88888.00 2000-07-15 18:02:03.008 197 15117.04 722.19 57302.87 88888.00 2000-07-15 18:02:04.008 197 15117.17 721.94 57302.50 88888.00 2000-07-15 18:02:05.008 197 15117.30 722.19 57302.50 88888.00 2000-07-15 18:02:06.008 197 15116.65 722.32 57301.89 88888.00 2000-07-15 18:02:07.008 197 15116.78 722.56 57301.40 88888.00 2000-07-15 18:02:08.008 197 15116.91 723.31 57302.50 88888.00 2000-07-15 18:02:09.008 197 15116.52 723.31 57302.99 88888.00 2000-07-15 18:02:10.008 197 15116.91 724.30 57302.99 88888.00 2000-07-15 18:02:11.008 197 15116.65 724.67 57302.25 88888.00 2000-07-15 18:02:12.008 197 15116.39 724.05 57302.62 88888.00 2000-07-15 18:02:13.008 197 15116.00 723.93 57302.13 88888.00 2000-07-15 18:02:14.008 197 15116.91 724.17 57302.01 88888.00 2000-07-15 18:02:15.008 197 15118.47 723.06 57302.13 88888.00 2000-07-15 18:02:16.008 197 15118.60 722.93 57302.01 88888.00 2000-07-15 18:02:17.008 197 15119.64 722.19 57302.01 88888.00 2000-07-15 18:02:18.008 197 15120.03 721.32 57301.52 88888.00 2000-07-15 18:02:19.008 197 15120.80 719.96 57301.77 88888.00 2000-07-15 18:02:20.008 197 15121.20 719.10 57301.64 88888.00 2000-07-15 18:02:21.008 197 15122.10 718.35 57301.64 88888.00 2000-07-15 18:02:22.008 197 15122.62 716.37 57301.28 88888.00 2000-07-15 18:02:23.008 197 15122.49 715.75 57301.03 88888.00 2000-07-15 18:02:24.008 197 15122.10 715.13 57300.91 88888.00 2000-07-15 18:02:25.008 197 15122.23 713.77 57300.54 88888.00 2000-07-15 18:02:26.008 197 15123.01 713.03 57300.30 88888.00 2000-07-15 18:02:27.008 197 15123.01 711.54 57300.05 88888.00 2000-07-15 18:02:28.008 197 15123.01 711.04 57299.57 88888.00 2000-07-15 18:02:29.008 197 15123.53 709.68 57299.69 88888.00 2000-07-15 18:02:30.008 197 15123.92 708.32 57298.83 88888.00 2000-07-15 18:02:31.008 197 15123.27 708.07 57298.59 88888.00 2000-07-15 18:02:32.008 197 15122.23 706.46 57298.46 88888.00 2000-07-15 18:02:33.008 197 15121.71 706.09 57298.95 88888.00 2000-07-15 18:02:34.008 197 15120.67 705.97 57298.10 88888.00 2000-07-15 18:02:35.008 197 15119.77 704.60 57297.49 88888.00 2000-07-15 18:02:36.008 197 15118.34 704.98 57296.88 88888.00 2000-07-15 18:02:37.008 197 15117.17 704.85 57296.88 88888.00 2000-07-15 18:02:38.008 197 15115.22 704.60 57296.39 88888.00 2000-07-15 18:02:39.008 197 15114.83 706.09 57295.90 88888.00 2000-07-15 18:02:40.008 197 15113.66 706.09 57294.55 88888.00 2000-07-15 18:02:41.008 197 15111.19 707.33 57294.06 88888.00 2000-07-15 18:02:42.008 197 15110.02 709.19 57293.57 88888.00 2000-07-15 18:02:43.008 197 15108.59 709.68 57293.57 88888.00 2000-07-15 18:02:44.008 197 15107.81 710.43 57291.62 88888.00 2000-07-15 18:02:45.008 197 15106.12 712.04 57291.25 88888.00 2000-07-15 18:02:46.008 197 15104.43 712.65 57290.15 88888.00 2000-07-15 18:02:47.008 197 15105.21 712.90 57290.27 88888.00 2000-07-15 18:02:48.008 197 15103.65 713.77 57289.79 88888.00 2000-07-15 18:02:49.008 197 15102.10 712.78 57289.29 88888.00 2000-07-15 18:02:50.008 197 15101.32 713.03 57288.20 88888.00 2000-07-15 18:02:51.008 197 15099.63 713.77 57287.71 88888.00 2000-07-15 18:02:52.008 197 15098.20 713.65 57286.61 88888.00 2000-07-15 18:02:53.008 197 15096.12 714.02 57286.85 88888.00 2000-07-15 18:02:54.008 197 15094.43 713.77 57286.12 88888.00 2000-07-15 18:02:55.008 197 15092.74 713.03 57284.89 88888.00 2000-07-15 18:02:56.008 197 15090.40 711.91 57284.89 88888.00 2000-07-15 18:02:57.008 197 15088.32 711.29 57284.77 88888.00 2000-07-15 18:02:58.008 197 15086.76 710.30 57283.91 88888.00 2000-07-15 18:02:59.008 197 15083.78 708.94 57282.20 88888.00 2000-07-15 18:03:00.008 197 15080.92 708.57 57281.96 88888.00 2000-07-15 18:03:01.008 197 15078.32 706.71 57280.61 88888.00 2000-07-15 18:03:02.008 197 15075.85 706.21 57279.76 88888.00 2000-07-15 18:03:03.008 197 15074.29 705.22 57279.27 88888.00 2000-07-15 18:03:04.008 197 15072.21 704.98 57278.66 88888.00 2000-07-15 18:03:05.008 197 15070.13 703.49 57278.05 88888.00 2000-07-15 18:03:06.008 197 15068.31 703.12 57277.07 88888.00 2000-07-15 18:03:07.008 197 15067.14 702.99 57276.09 88888.00 2000-07-15 18:03:08.008 197 15064.42 702.75 57274.99 88888.00 2000-07-15 18:03:09.008 197 15063.64 702.50 57274.50 88888.00 2000-07-15 18:03:10.008 197 15062.21 702.00 57274.01 88888.00 2000-07-15 18:03:11.008 197 15061.17 701.38 57273.04 88888.00 2000-07-15 18:03:12.008 197 15061.04 701.38 57272.54 88888.00 2000-07-15 18:03:13.008 197 15059.48 701.51 57271.57 88888.00 2000-07-15 18:03:14.008 197 15058.44 700.27 57271.69 88888.00 2000-07-15 18:03:15.008 197 15056.88 700.02 57270.46 88888.00 2000-07-15 18:03:16.008 197 15055.45 698.04 57269.73 88888.00 2000-07-15 18:03:17.008 197 15054.93 697.17 57269.49 88888.00 2000-07-15 18:03:18.008 197 15053.50 695.69 57269.12 88888.00 2000-07-15 18:03:19.008 197 15052.46 694.20 57268.88 88888.00 2000-07-15 18:03:20.008 197 15051.42 692.47 57267.65 88888.00 2000-07-15 18:03:21.008 197 15050.25 691.72 57267.29 88888.00 2000-07-15 18:03:22.008 197 15049.21 689.74 57266.68 88888.00 2000-07-15 18:03:23.008 197 15047.40 689.12 57266.43 88888.00 2000-07-15 18:03:24.008 197 15046.10 687.14 57265.57 88888.00 2000-07-15 18:03:25.008 197 15044.80 685.28 57265.33 88888.00 2000-07-15 18:03:26.008 197 15044.54 684.42 57264.23 88888.00 2000-07-15 18:03:27.008 197 15043.37 682.31 57263.62 88888.00 2000-07-15 18:03:28.008 197 15043.37 682.19 57262.27 88888.00 2000-07-15 18:03:29.008 197 15042.20 681.44 57262.15 88888.00 2000-07-15 18:03:30.008 197 15042.33 681.32 57261.79 88888.00 2000-07-15 18:03:31.008 197 15042.20 682.43 57260.81 88888.00 2000-07-15 18:03:32.008 197 15041.55 683.43 57259.34 88888.00 2000-07-15 18:03:33.008 197 15041.94 684.91 57260.20 88888.00 2000-07-15 18:03:34.008 197 15040.25 685.04 57258.97 88888.00 2000-07-15 18:03:35.008 197 15038.30 685.65 57258.73 88888.00 2000-07-15 18:03:36.008 197 15037.39 686.15 57258.85 88888.00 2000-07-15 18:03:37.008 197 15034.92 686.40 57258.12 88888.00 2000-07-15 18:03:38.008 197 15033.75 687.14 57257.50 88888.00 2000-07-15 18:03:39.008 197 15031.67 686.15 57256.77 88888.00 2000-07-15 18:03:40.008 197 15029.47 686.65 57256.65 88888.00 2000-07-15 18:03:41.008 197 15027.26 687.64 57256.41 88888.00 2000-07-15 18:03:42.008 197 15024.66 688.63 57255.55 88888.00 2000-07-15 18:03:43.008 197 15023.23 689.37 57255.43 88888.00 2000-07-15 18:03:44.008 197 15021.80 689.87 57255.18 88888.00 2000-07-15 18:03:45.008 197 15020.50 691.23 57255.06 88888.00 2000-07-15 18:03:46.008 197 15019.20 693.09 57254.82 88888.00 2000-07-15 18:03:47.008 197 15018.16 694.32 57254.70 88888.00 2000-07-15 18:03:48.008 197 15018.03 696.80 57253.59 88888.00 2000-07-15 18:03:49.008 197 15017.90 698.78 57253.35 88888.00 2000-07-15 18:03:50.008 197 15018.68 701.76 57253.35 88888.00 2000-07-15 18:03:51.008 197 15019.59 704.11 57253.59 88888.00 2000-07-15 18:03:52.008 197 15019.59 706.71 57253.35 88888.00 2000-07-15 18:03:53.008 197 15019.72 709.06 57253.47 88888.00 2000-07-15 18:03:54.008 197 15018.94 711.54 57252.98 88888.00 2000-07-15 18:03:55.008 197 15017.25 713.65 57253.11 88888.00 2000-07-15 18:03:56.008 197 15016.99 714.88 57253.11 88888.00 2000-07-15 18:03:57.008 197 15015.30 716.87 57253.71 88888.00 2000-07-15 18:03:58.008 197 15014.13 718.48 57253.35 88888.00 2000-07-15 18:03:59.008 197 15012.18 718.97 57253.96 88888.00 2000-07-15 18:04:00.008 197 15009.98 720.71 57253.84 88888.00 2000-07-15 18:04:01.008 197 15009.07 721.20 57254.08 88888.00 2000-07-15 18:04:02.008 197 15007.25 721.57 57254.20 88888.00 2000-07-15 18:04:03.008 197 15005.82 721.94 57254.57 88888.00 2000-07-15 18:04:04.008 197 15005.04 722.32 57255.43 88888.00 2000-07-15 18:04:05.008 197 15004.65 722.56 57254.82 88888.00 2000-07-15 18:04:06.008 197 15003.09 722.81 57254.94 88888.00 2000-07-15 18:04:07.008 197 15002.96 722.56 57255.55 88888.00 2000-07-15 18:04:08.008 197 15001.27 721.94 57255.30 88888.00 2000-07-15 18:04:09.008 197 14999.45 722.93 57255.55 88888.00 2000-07-15 18:04:10.008 197 14997.76 722.93 57255.79 88888.00 2000-07-15 18:04:11.008 197 14996.85 722.93 57256.65 88888.00 2000-07-15 18:04:12.008 197 14994.12 724.42 57256.16 88888.00 2000-07-15 18:04:13.008 197 14992.31 724.05 57256.28 88888.00 2000-07-15 18:04:14.008 197 14990.10 725.66 57256.65 88888.00 2000-07-15 18:04:15.008 197 14988.80 724.67 57257.02 88888.00 2000-07-15 18:04:16.008 197 14987.37 725.66 57256.77 88888.00 2000-07-15 18:04:17.008 197 14986.46 725.78 57255.92 88888.00 2000-07-15 18:04:18.008 197 14984.90 727.27 57256.41 88888.00 2000-07-15 18:04:19.008 197 14983.86 728.14 57257.02 88888.00 2000-07-15 18:04:20.008 197 14983.47 729.00 57256.65 88888.00 2000-07-15 18:04:21.008 197 14982.95 730.24 57256.89 88888.00 2000-07-15 18:04:22.008 197 14982.69 731.60 57256.04 88888.00 2000-07-15 18:04:23.008 197 14982.82 732.47 57256.77 88888.00 2000-07-15 18:04:24.008 197 14982.04 733.09 57255.79 88888.00 2000-07-15 18:04:25.008 197 14982.30 734.08 57256.77 88888.00 2000-07-15 18:04:26.008 197 14981.39 734.33 57255.79 88888.00 2000-07-15 18:04:27.008 197 14981.78 735.07 57256.28 88888.00 2000-07-15 18:04:28.008 197 14981.00 737.18 57256.28 88888.00 2000-07-15 18:04:29.008 197 14980.87 738.66 57256.16 88888.00 2000-07-15 18:04:30.008 197 14980.09 741.02 57256.04 88888.00 2000-07-15 18:04:31.008 197 14979.05 744.49 57255.67 88888.00 2000-07-15 18:04:32.008 197 14976.97 746.59 57255.79 88888.00 2000-07-15 18:04:33.008 197 14976.06 748.82 57255.43 88888.00 2000-07-15 18:04:34.008 197 14973.73 750.31 57255.55 88888.00 2000-07-15 18:04:35.008 197 14972.69 752.66 57255.06 88888.00 2000-07-15 18:04:36.008 197 14970.61 754.52 57254.94 88888.00 2000-07-15 18:04:37.008 197 14969.70 755.51 57254.33 88888.00 2000-07-15 18:04:38.008 197 14967.10 756.99 57255.18 88888.00 2000-07-15 18:04:39.008 197 14966.32 757.99 57254.57 88888.00 2000-07-15 18:04:40.008 197 14965.28 758.85 57253.84 88888.00 2000-07-15 18:04:41.008 197 14964.76 758.98 57253.96 88888.00 2000-07-15 18:04:42.008 197 14963.20 760.71 57253.96 88888.00 2000-07-15 18:04:43.008 197 14961.90 761.82 57254.08 88888.00 2000-07-15 18:04:44.008 197 14961.51 762.82 57254.33 88888.00 2000-07-15 18:04:45.008 197 14960.47 763.81 57254.33 88888.00 2000-07-15 18:04:46.008 197 14959.56 765.04 57253.59 88888.00 2000-07-15 18:04:47.008 197 14957.88 765.79 57253.47 88888.00 2000-07-15 18:04:48.008 197 14957.23 766.90 57254.20 88888.00 2000-07-15 18:04:49.008 197 14956.58 768.27 57253.59 88888.00 2000-07-15 18:04:50.008 197 14956.32 769.63 57253.96 88888.00 2000-07-15 18:04:51.008 197 14957.10 769.50 57253.71 88888.00 2000-07-15 18:04:52.008 197 14958.00 769.50 57254.82 88888.00 2000-07-15 18:04:53.008 197 14959.30 768.76 57254.45 88888.00 2000-07-15 18:04:54.008 197 14961.25 768.02 57254.45 88888.00 2000-07-15 18:04:55.008 197 14963.46 766.04 57255.30 88888.00 2000-07-15 18:04:56.008 197 14965.41 765.17 57255.67 88888.00 2000-07-15 18:04:57.008 197 14966.45 762.82 57256.41 88888.00 2000-07-15 18:04:58.008 197 14968.40 760.34 57257.50 88888.00 2000-07-15 18:04:59.008 197 14969.96 757.37 57258.61 88888.00 2000-07-15 18:05:00.008 197 14970.35 755.63 57258.85 88888.00 2000-07-15 18:05:01.008 197 14969.96 753.28 57259.83 88888.00 2000-07-15 18:05:02.008 197 14969.57 750.93 57260.32 88888.00 2000-07-15 18:05:03.008 197 14968.92 750.43 57262.15 88888.00 2000-07-15 18:05:04.008 197 14967.62 749.93 57261.42 88888.00 2000-07-15 18:05:05.008 197 14967.49 749.93 57262.64 88888.00 2000-07-15 18:05:06.008 197 14966.32 750.43 57262.89 88888.00 2000-07-15 18:05:07.008 197 14966.32 751.17 57263.01 88888.00 2000-07-15 18:05:08.008 197 14965.80 751.42 57263.25 88888.00 2000-07-15 18:05:09.008 197 14964.63 752.54 57263.86 88888.00 2000-07-15 18:05:10.008 197 14966.06 752.78 57264.23 88888.00 2000-07-15 18:05:11.008 197 14966.84 752.66 57264.35 88888.00 2000-07-15 18:05:12.008 197 14968.27 751.54 57265.70 88888.00 2000-07-15 18:05:13.008 197 14968.92 750.80 57265.21 88888.00 2000-07-15 18:05:14.008 197 14969.83 749.32 57265.82 88888.00 2000-07-15 18:05:15.008 197 14972.04 747.58 57265.82 88888.00 2000-07-15 18:05:16.008 197 14973.47 745.97 57265.94 88888.00 2000-07-15 18:05:17.008 197 14974.51 743.00 57266.92 88888.00 2000-07-15 18:05:18.008 197 14976.06 742.63 57267.04 88888.00 2000-07-15 18:05:19.008 197 14978.14 739.78 57268.27 88888.00 2000-07-15 18:05:20.008 197 14979.83 738.04 57268.14 88888.00 2000-07-15 18:05:21.008 197 14982.69 737.18 57268.14 88888.00 2000-07-15 18:05:22.008 197 14984.12 735.32 57269.00 88888.00 2000-07-15 18:05:23.008 197 14985.55 734.21 57269.49 88888.00 2000-07-15 18:05:24.008 197 14985.81 732.10 57270.22 88888.00 2000-07-15 18:05:25.008 197 14986.07 730.74 57270.59 88888.00 2000-07-15 18:05:26.008 197 14987.63 729.13 57271.08 88888.00 2000-07-15 18:05:27.008 197 14988.02 727.89 57271.20 88888.00 2000-07-15 18:05:28.008 197 14989.32 728.01 57271.81 88888.00 2000-07-15 18:05:29.008 197 14990.23 726.77 57271.45 88888.00 2000-07-15 18:05:30.008 197 14991.79 726.53 57272.05 88888.00 2000-07-15 18:05:31.008 197 14993.35 728.01 57273.04 88888.00 2000-07-15 18:05:32.008 197 14994.12 727.64 57272.67 88888.00 2000-07-15 18:05:33.008 197 14995.68 729.00 57273.28 88888.00 2000-07-15 18:05:34.008 197 14997.50 729.50 57273.77 88888.00 2000-07-15 18:05:35.008 197 14998.93 729.99 57273.16 88888.00 2000-07-15 18:05:36.008 197 15000.88 731.36 57274.38 88888.00 2000-07-15 18:05:37.008 197 15003.35 732.35 57274.13 88888.00 2000-07-15 18:05:38.008 197 15005.56 732.84 57275.23 88888.00 2000-07-15 18:05:39.008 197 15007.64 734.21 57275.11 88888.00 2000-07-15 18:05:40.008 197 15009.98 734.58 57275.36 88888.00 2000-07-15 18:05:41.008 197 15010.76 735.32 57276.46 88888.00 2000-07-15 18:05:42.008 197 15012.05 734.95 57277.07 88888.00 2000-07-15 18:05:43.008 197 15011.92 735.32 57277.07 88888.00 2000-07-15 18:05:44.008 197 15011.54 734.45 57278.17 88888.00 2000-07-15 18:05:45.008 197 15011.54 734.70 57277.68 88888.00 2000-07-15 18:05:46.008 197 15011.28 734.58 57278.17 88888.00 2000-07-15 18:05:47.008 197 15011.54 734.82 57278.78 88888.00 2000-07-15 18:05:48.008 197 15011.02 734.21 57278.29 88888.00 2000-07-15 18:05:49.008 197 15010.11 732.97 57279.15 88888.00 2000-07-15 18:05:50.008 197 15009.85 731.60 57279.64 88888.00 2000-07-15 18:05:51.008 197 15008.94 730.37 57279.51 88888.00 2000-07-15 18:05:52.008 197 15008.55 729.75 57279.64 88888.00 2000-07-15 18:05:53.008 197 15006.08 728.38 57279.88 88888.00 2000-07-15 18:05:54.008 197 15005.69 726.53 57279.88 88888.00 2000-07-15 18:05:55.008 197 15003.61 725.78 57279.51 88888.00 2000-07-15 18:05:56.008 197 15002.83 725.66 57279.76 88888.00 2000-07-15 18:05:57.008 197 15002.70 724.67 57279.88 88888.00 2000-07-15 18:05:58.008 197 15002.57 724.79 57278.66 88888.00 2000-07-15 18:05:59.008 197 15002.96 724.92 57278.66 88888.00 2000-07-15 18:06:00.008 197 15002.70 724.54 57279.15 88888.00 2000-07-15 18:06:01.008 197 15002.70 724.17 57278.54 88888.00 2000-07-15 18:06:02.008 197 15002.83 723.06 57279.27 88888.00 2000-07-15 18:06:03.008 197 15002.57 722.81 57279.15 88888.00 2000-07-15 18:06:04.008 197 15003.48 721.45 57280.25 88888.00 2000-07-15 18:06:05.008 197 15003.61 720.21 57278.78 88888.00 2000-07-15 18:06:06.008 197 15003.87 719.22 57279.51 88888.00 2000-07-15 18:06:07.008 197 15004.00 717.86 57280.25 88888.00 2000-07-15 18:06:08.008 197 15003.09 716.62 57280.49 88888.00 2000-07-15 18:06:09.008 197 15002.83 716.12 57279.64 88888.00 2000-07-15 18:06:10.008 197 15002.44 715.75 57280.37 88888.00 2000-07-15 18:06:11.008 197 15001.79 714.76 57280.37 88888.00 2000-07-15 18:06:12.008 197 15000.88 715.38 57280.98 88888.00 2000-07-15 18:06:13.008 197 14999.58 715.75 57280.73 88888.00 2000-07-15 18:06:14.008 197 14998.93 716.49 57280.86 88888.00 2000-07-15 18:06:15.008 197 14997.50 716.87 57280.37 88888.00 2000-07-15 18:06:16.008 197 14995.81 717.98 57280.61 88888.00 2000-07-15 18:06:17.008 197 14994.38 719.34 57280.49 88888.00 2000-07-15 18:06:18.008 197 14993.74 720.46 57279.88 88888.00 2000-07-15 18:06:19.008 197 14994.38 722.93 57280.25 88888.00 2000-07-15 18:06:20.008 197 14995.68 724.17 57280.25 88888.00 2000-07-15 18:06:21.008 197 14996.33 725.41 57279.88 88888.00 2000-07-15 18:06:22.008 197 14998.67 727.89 57279.02 88888.00 2000-07-15 18:06:23.008 197 14999.84 729.87 57280.12 88888.00 2000-07-15 18:06:24.008 197 15000.88 730.61 57279.88 88888.00 2000-07-15 18:06:25.008 197 15000.75 731.60 57280.25 88888.00 2000-07-15 18:06:26.008 197 15001.01 732.84 57280.73 88888.00 2000-07-15 18:06:27.008 197 14999.84 734.21 57281.10 88888.00 2000-07-15 18:06:28.008 197 14998.41 735.44 57281.10 88888.00 2000-07-15 18:06:29.008 197 14997.11 735.57 57281.35 88888.00 2000-07-15 18:06:30.008 197 14996.07 737.43 57282.08 88888.00 2000-07-15 18:06:31.008 197 14994.64 738.66 57281.96 88888.00 2000-07-15 18:06:32.008 197 14992.44 740.40 57283.06 88888.00 2000-07-15 18:06:33.008 197 14991.66 741.27 57283.06 88888.00 2000-07-15 18:06:34.008 197 14990.49 742.26 57283.06 88888.00 2000-07-15 18:06:35.008 197 14989.19 742.88 57283.67 88888.00 2000-07-15 18:06:36.008 197 14988.28 743.74 57283.30 88888.00 2000-07-15 18:06:37.008 197 14987.24 745.72 57283.91 88888.00 2000-07-15 18:06:38.008 197 14986.98 745.97 57283.06 88888.00 2000-07-15 18:06:39.008 197 14987.24 746.84 57283.79 88888.00 2000-07-15 18:06:40.008 197 14986.59 747.58 57284.28 88888.00 2000-07-15 18:06:41.008 197 14986.33 749.07 57284.40 88888.00 2000-07-15 18:06:42.008 197 14987.37 749.19 57285.26 88888.00 2000-07-15 18:06:43.008 197 14988.28 749.19 57286.12 88888.00 2000-07-15 18:06:44.008 197 14990.49 748.32 57286.24 88888.00 2000-07-15 18:06:45.008 197 14992.18 747.58 57286.97 88888.00 2000-07-15 18:06:46.008 197 14993.09 747.33 57286.48 88888.00 2000-07-15 18:06:47.008 197 14993.61 746.71 57288.56 88888.00 2000-07-15 18:06:48.008 197 14992.83 746.71 57288.80 88888.00 2000-07-15 18:06:49.008 197 14993.35 745.72 57289.42 88888.00 2000-07-15 18:06:50.008 197 14992.96 745.10 57290.88 88888.00 2000-07-15 18:06:51.008 197 14992.31 744.24 57291.01 88888.00 2000-07-15 18:06:52.008 197 14991.40 743.99 57292.11 88888.00 2000-07-15 18:06:53.008 197 14991.53 742.88 57292.23 88888.00 2000-07-15 18:06:54.008 197 14991.66 742.50 57292.47 88888.00 2000-07-15 18:06:55.008 197 14992.18 741.14 57293.21 88888.00 2000-07-15 18:06:56.008 197 14992.57 739.78 57294.80 88888.00 2000-07-15 18:06:57.008 197 14992.57 739.65 57294.43 88888.00 2000-07-15 18:06:58.008 197 14992.57 737.67 57295.65 88888.00 2000-07-15 18:06:59.008 197 14993.09 736.31 57296.51 88888.00 2000-07-15 18:07:00.008 197 14994.12 737.05 57297.49 88888.00 2000-07-15 18:07:01.008 197 14993.87 736.81 57297.61 88888.00 2000-07-15 18:07:02.008 197 14993.87 736.68 57298.10 88888.00 2000-07-15 18:07:03.008 197 14994.77 736.56 57300.05 88888.00 2000-07-15 18:07:04.008 197 14995.42 735.82 57299.93 88888.00 2000-07-15 18:07:05.008 197 14996.07 735.82 57300.42 88888.00 2000-07-15 18:07:06.008 197 14996.59 735.07 57301.28 88888.00 2000-07-15 18:07:07.008 197 14997.11 734.70 57302.13 88888.00 2000-07-15 18:07:08.008 197 14997.37 732.35 57302.99 88888.00 2000-07-15 18:07:09.008 197 14997.76 731.48 57304.46 88888.00 2000-07-15 18:07:10.008 197 14998.28 731.36 57305.19 88888.00 2000-07-15 18:07:11.008 197 14999.32 730.49 57306.29 88888.00 2000-07-15 18:07:12.008 197 14999.97 729.62 57306.29 88888.00 2000-07-15 18:07:13.008 197 15001.01 729.38 57307.39 88888.00 2000-07-15 18:07:14.008 197 15001.27 729.75 57308.12 88888.00 2000-07-15 18:07:15.008 197 15003.61 730.49 57307.76 88888.00 2000-07-15 18:07:16.008 197 15003.87 730.37 57309.35 88888.00 2000-07-15 18:07:17.008 197 15004.52 730.61 57309.84 88888.00 2000-07-15 18:07:18.008 197 15004.78 731.98 57310.69 88888.00 2000-07-15 18:07:19.008 197 15005.17 732.72 57311.30 88888.00 2000-07-15 18:07:20.008 197 15004.78 734.33 57311.67 88888.00 2000-07-15 18:07:21.008 197 15003.74 735.07 57312.16 88888.00 2000-07-15 18:07:22.008 197 15002.31 736.56 57312.16 88888.00 2000-07-15 18:07:23.008 197 15001.79 735.94 57311.91 88888.00 2000-07-15 18:07:24.008 197 15000.62 738.04 57312.65 88888.00 2000-07-15 18:07:25.008 197 14999.97 737.92 57313.38 88888.00 2000-07-15 18:07:26.008 197 15000.23 738.42 57313.50 88888.00 2000-07-15 18:07:27.008 197 14999.97 739.41 57313.75 88888.00 2000-07-15 18:07:28.008 197 15000.62 741.27 57313.14 88888.00 2000-07-15 18:07:29.008 197 15000.23 743.00 57313.99 88888.00 2000-07-15 18:07:30.008 197 15000.36 744.98 57314.24 88888.00 2000-07-15 18:07:31.008 197 15000.75 746.22 57313.75 88888.00 2000-07-15 18:07:32.008 197 15002.44 748.45 57314.48 88888.00 2000-07-15 18:07:33.008 197 15004.13 750.06 57314.48 88888.00 2000-07-15 18:07:34.008 197 15004.65 751.67 57315.21 88888.00 2000-07-15 18:07:35.008 197 15005.95 752.78 57315.21 88888.00 2000-07-15 18:07:36.008 197 15008.42 754.52 57316.19 88888.00 2000-07-15 18:07:37.008 197 15008.42 754.77 57316.80 88888.00 2000-07-15 18:07:38.008 197 15010.50 756.87 57316.32 88888.00 2000-07-15 18:07:39.008 197 15010.76 757.86 57316.56 88888.00 2000-07-15 18:07:40.008 197 15011.92 759.84 57317.29 88888.00 2000-07-15 18:07:41.008 197 15012.71 759.84 57317.78 88888.00 2000-07-15 18:07:42.008 197 15014.26 761.08 57318.76 88888.00 2000-07-15 18:07:43.008 197 15015.04 761.82 57318.76 88888.00 2000-07-15 18:07:44.008 197 15015.56 762.82 57319.62 88888.00 2000-07-15 18:07:45.008 197 15015.95 762.44 57319.86 88888.00 2000-07-15 18:07:46.008 197 15015.69 763.19 57319.98 88888.00 2000-07-15 18:07:47.008 197 15016.08 763.31 57321.33 88888.00 2000-07-15 18:07:48.008 197 15016.08 763.56 57322.06 88888.00 2000-07-15 18:07:49.008 197 15016.34 763.68 57322.92 88888.00 2000-07-15 18:07:50.008 197 15016.47 764.18 57323.16 88888.00 2000-07-15 18:07:51.008 197 15016.34 764.55 57324.02 88888.00 2000-07-15 18:07:52.008 197 15015.69 765.04 57324.02 88888.00 2000-07-15 18:07:53.008 197 15015.69 765.04 57323.65 88888.00 2000-07-15 18:07:54.008 197 15014.91 764.30 57325.24 88888.00 2000-07-15 18:07:55.008 197 15013.22 764.43 57325.36 88888.00 2000-07-15 18:07:56.008 197 15012.71 763.93 57325.48 88888.00 2000-07-15 18:07:57.008 197 15011.79 762.69 57326.22 88888.00 2000-07-15 18:07:58.008 197 15011.41 762.94 57326.10 88888.00 2000-07-15 18:07:59.008 197 15011.02 761.95 57326.34 88888.00 2000-07-15 18:08:00.008 197 15010.89 762.20 57326.95 88888.00 2000-07-15 18:08:01.008 197 15010.24 761.70 57327.69 88888.00 2000-07-15 18:08:02.008 197 15011.02 760.83 57327.44 88888.00 2000-07-15 18:08:03.008 197 15012.05 759.35 57327.69 88888.00 2000-07-15 18:08:04.008 197 15012.05 758.73 57327.81 88888.00 2000-07-15 18:08:05.008 197 15012.58 757.49 57327.81 88888.00 2000-07-15 18:08:06.008 197 15013.48 757.12 57328.18 88888.00 2000-07-15 18:08:07.008 197 15014.00 756.00 57328.42 88888.00 2000-07-15 18:08:08.008 197 15014.91 753.77 57329.52 88888.00 2000-07-15 18:08:09.008 197 15015.82 753.40 57329.28 88888.00 2000-07-15 18:08:10.008 197 15015.82 752.41 57329.64 88888.00 2000-07-15 18:08:11.008 197 15016.99 751.17 57329.77 88888.00 2000-07-15 18:08:12.008 197 15018.03 749.93 57329.52 88888.00 2000-07-15 18:08:13.008 197 15018.16 749.81 57330.38 88888.00 2000-07-15 18:08:14.008 197 15018.81 748.94 57331.11 88888.00 2000-07-15 18:08:15.008 197 15020.37 748.45 57330.62 88888.00 2000-07-15 18:08:16.008 197 15020.63 748.08 57331.23 88888.00 2000-07-15 18:08:17.008 197 15021.41 747.46 57331.36 88888.00 2000-07-15 18:08:18.008 197 15023.62 747.95 57331.84 88888.00 2000-07-15 18:08:19.008 197 15024.53 747.71 57332.21 88888.00 2000-07-15 18:08:20.008 197 15026.09 747.09 57332.45 88888.00 2000-07-15 18:08:21.008 197 15027.65 747.71 57333.31 88888.00 2000-07-15 18:08:22.008 197 15030.50 746.34 57333.55 88888.00 2000-07-15 18:08:23.008 197 15032.97 746.22 57333.92 88888.00 2000-07-15 18:08:24.008 197 15033.62 745.72 57334.04 88888.00 2000-07-15 18:08:25.008 197 15035.31 745.48 57334.78 88888.00 2000-07-15 18:08:26.008 197 15036.48 744.98 57335.27 88888.00 2000-07-15 18:08:27.008 197 15037.65 744.24 57336.00 88888.00 2000-07-15 18:08:28.008 197 15038.43 743.87 57336.61 88888.00 2000-07-15 18:08:29.008 197 15039.73 743.87 57336.12 88888.00 2000-07-15 18:08:30.008 197 15041.42 743.62 57337.22 88888.00 2000-07-15 18:08:31.008 197 15041.16 743.37 57337.59 88888.00 2000-07-15 18:08:32.008 197 15041.29 743.87 57338.45 88888.00 2000-07-15 18:08:33.008 197 15040.25 741.64 57339.30 88888.00 2000-07-15 18:08:34.008 197 15039.34 740.77 57339.06 88888.00 2000-07-15 18:08:35.008 197 15038.04 739.28 57340.04 88888.00 2000-07-15 18:08:36.008 197 15037.52 738.91 57340.40 88888.00 2000-07-15 18:08:37.008 197 15037.13 737.92 57340.89 88888.00 2000-07-15 18:08:38.008 197 15035.70 736.68 57341.26 88888.00 2000-07-15 18:08:39.008 197 15035.05 734.45 57341.01 88888.00 2000-07-15 18:08:40.008 197 15034.92 733.83 57341.38 88888.00 2000-07-15 18:08:41.008 197 15034.66 732.72 57341.62 88888.00 2000-07-15 18:08:42.008 197 15033.75 731.98 57341.99 88888.00 2000-07-15 18:08:43.008 197 15033.36 731.11 57341.38 88888.00 2000-07-15 18:08:44.008 197 15033.10 730.37 57342.23 88888.00 2000-07-15 18:08:45.008 197 15033.10 729.50 57342.97 88888.00 2000-07-15 18:08:46.008 197 15034.27 728.88 57342.60 88888.00 2000-07-15 18:08:47.008 197 15034.27 728.51 57342.60 88888.00 2000-07-15 18:08:48.008 197 15034.40 728.76 57342.85 88888.00 2000-07-15 18:08:49.008 197 15035.18 729.50 57343.09 88888.00 2000-07-15 18:08:50.008 197 15035.18 730.61 57342.97 88888.00 2000-07-15 18:08:51.008 197 15035.96 730.74 57343.34 88888.00 2000-07-15 18:08:52.008 197 15037.13 730.61 57343.46 88888.00 2000-07-15 18:08:53.008 197 15038.30 730.86 57343.82 88888.00 2000-07-15 18:08:54.008 197 15039.86 730.86 57344.68 88888.00 2000-07-15 18:08:55.008 197 15039.73 730.12 57344.31 88888.00 2000-07-15 18:08:56.008 197 15041.29 729.99 57345.66 88888.00 2000-07-15 18:08:57.008 197 15041.42 728.38 57345.17 88888.00 2000-07-15 18:08:58.008 197 15040.90 726.90 57345.66 88888.00 2000-07-15 18:08:59.008 197 15041.16 726.15 57346.15 88888.00 2000-07-15 18:09:00.008 197 15041.68 724.67 57346.15 88888.00 2000-07-15 18:09:01.008 197 15042.20 722.19 57346.64 88888.00 2000-07-15 18:09:02.008 197 15042.59 721.57 57346.64 88888.00 2000-07-15 18:09:03.008 197 15043.89 719.71 57346.64 88888.00 2000-07-15 18:09:04.008 197 15044.67 717.86 57346.88 88888.00 2000-07-15 18:09:05.008 197 15045.45 717.11 57347.12 88888.00 2000-07-15 18:09:06.008 197 15045.71 715.75 57347.49 88888.00 2000-07-15 18:09:07.008 197 15047.53 715.26 57346.76 88888.00 2000-07-15 18:09:08.008 197 15047.27 714.39 57347.74 88888.00 2000-07-15 18:09:09.008 197 15047.79 714.02 57347.98 88888.00 2000-07-15 18:09:10.008 197 15047.79 713.89 57347.37 88888.00 2000-07-15 18:09:11.008 197 15047.79 713.40 57348.47 88888.00 2000-07-15 18:09:12.008 197 15048.17 712.65 57348.59 88888.00 2000-07-15 18:09:13.008 197 15047.66 711.66 57349.45 88888.00 2000-07-15 18:09:14.008 197 15047.27 711.29 57349.08 88888.00 2000-07-15 18:09:15.008 197 15046.88 710.92 57349.20 88888.00 2000-07-15 18:09:16.008 197 15046.10 710.55 57348.84 88888.00 2000-07-15 18:09:17.008 197 15044.41 711.04 57349.08 88888.00 2000-07-15 18:09:18.008 197 15044.54 710.18 57349.45 88888.00 2000-07-15 18:09:19.008 197 15044.28 709.68 57350.06 88888.00 2000-07-15 18:09:20.008 197 15043.89 709.19 57349.94 88888.00 2000-07-15 18:09:21.008 197 15043.89 708.94 57349.94 88888.00 2000-07-15 18:09:22.008 197 15044.28 708.44 57350.43 88888.00 2000-07-15 18:09:23.008 197 15043.63 709.31 57350.18 88888.00 2000-07-15 18:09:24.008 197 15044.54 710.30 57350.67 88888.00 2000-07-15 18:09:25.008 197 15044.54 710.67 57350.79 88888.00 2000-07-15 18:09:26.008 197 15045.45 710.55 57350.79 88888.00 2000-07-15 18:09:27.008 197 15045.19 711.29 57350.92 88888.00 2000-07-15 18:09:28.008 197 15044.28 710.18 57351.29 88888.00 2000-07-15 18:09:29.008 197 15043.37 709.06 57351.77 88888.00 2000-07-15 18:09:30.008 197 15042.98 709.19 57352.87 88888.00 2000-07-15 18:09:31.008 197 15041.94 707.21 57352.75 88888.00 2000-07-15 18:09:32.008 197 15041.55 706.21 57352.87 88888.00 2000-07-15 18:09:33.008 197 15040.64 703.49 57352.87 88888.00 2000-07-15 18:09:34.008 197 15039.21 702.25 57353.97 88888.00 2000-07-15 18:09:35.008 197 15036.87 700.15 57354.22 88888.00 2000-07-15 18:09:36.008 197 15034.53 699.03 57353.61 88888.00 2000-07-15 18:09:37.008 197 15032.45 697.30 57354.09 88888.00 2000-07-15 18:09:38.008 197 15031.41 696.18 57354.71 88888.00 2000-07-15 18:09:39.008 197 15029.21 694.82 57353.61 88888.00 2000-07-15 18:09:40.008 197 15026.74 694.08 57353.36 88888.00 2000-07-15 18:09:41.008 197 15024.92 692.96 57353.73 88888.00 2000-07-15 18:09:42.008 197 15022.32 693.33 57353.24 88888.00 2000-07-15 18:09:43.008 197 15019.46 692.10 57352.51 88888.00 2000-07-15 18:09:44.008 197 15018.16 691.72 57353.12 88888.00 2000-07-15 18:09:45.008 197 15016.73 690.73 57351.77 88888.00 2000-07-15 18:09:46.008 197 15014.91 690.36 57351.65 88888.00 2000-07-15 18:09:47.008 197 15013.61 690.24 57351.53 88888.00 2000-07-15 18:09:48.008 197 15012.45 690.24 57351.04 88888.00 2000-07-15 18:09:49.008 197 15011.02 691.48 57350.18 88888.00 2000-07-15 18:09:50.008 197 15010.24 690.36 57349.82 88888.00 2000-07-15 18:09:51.008 197 15010.63 690.98 57349.70 88888.00 2000-07-15 18:09:52.008 197 15008.55 691.85 57349.45 88888.00 2000-07-15 18:09:53.008 197 15008.68 691.72 57348.96 88888.00 2000-07-15 18:09:54.008 197 15008.03 692.59 57348.84 88888.00 2000-07-15 18:09:55.008 197 15008.55 693.09 57347.98 88888.00 2000-07-15 18:09:56.008 197 15009.59 694.08 57347.62 88888.00 2000-07-15 18:09:57.008 197 15010.50 693.71 57346.76 88888.00 2000-07-15 18:09:58.008 197 15010.11 694.20 57347.49 88888.00 2000-07-15 18:09:59.008 197 15012.31 694.82 57347.12 88888.00 2000-07-15 18:10:00.008 197 15014.52 696.18 57346.27 88888.00 2000-07-15 18:10:01.008 197 15015.56 697.54 57346.52 88888.00 2000-07-15 18:10:02.008 197 15017.51 698.16 57345.90 88888.00 2000-07-15 18:10:03.008 197 15017.90 700.02 57346.03 88888.00 2000-07-15 18:10:04.008 197 15018.55 701.38 57345.90 88888.00 2000-07-15 18:10:05.008 197 15019.85 702.13 57345.29 88888.00 2000-07-15 18:10:06.008 197 15021.54 704.60 57344.44 88888.00 2000-07-15 18:10:07.008 197 15021.41 705.22 57345.54 88888.00 2000-07-15 18:10:08.008 197 15021.54 706.21 57344.93 88888.00 2000-07-15 18:10:09.008 197 15021.67 708.32 57344.19 88888.00 2000-07-15 18:10:10.008 197 15020.63 709.68 57343.58 88888.00 2000-07-15 18:10:11.008 197 15018.55 710.92 57343.21 88888.00 2000-07-15 18:10:12.008 197 15017.25 712.65 57342.85 88888.00 2000-07-15 18:10:13.008 197 15016.34 713.77 57342.48 88888.00 2000-07-15 18:10:14.008 197 15013.35 714.51 57341.75 88888.00 2000-07-15 18:10:15.008 197 15012.58 714.88 57341.14 88888.00 2000-07-15 18:10:16.008 197 15010.63 715.13 57339.79 88888.00 2000-07-15 18:10:17.008 197 15009.33 714.39 57338.93 88888.00 2000-07-15 18:10:18.008 197 15006.60 713.27 57338.32 88888.00 2000-07-15 18:10:19.008 197 15005.30 713.03 57337.47 88888.00 2000-07-15 18:10:20.008 197 15003.09 711.54 57336.12 88888.00 2000-07-15 18:10:21.008 197 15001.92 712.16 57334.66 88888.00 2000-07-15 18:10:22.008 197 14999.71 712.53 57334.53 88888.00 2000-07-15 18:10:23.008 197 14997.24 713.15 57333.07 88888.00 2000-07-15 18:10:24.008 197 14994.51 714.14 57332.21 88888.00 2000-07-15 18:10:25.008 197 14992.70 714.64 57330.38 88888.00 2000-07-15 18:10:26.008 197 14990.88 714.39 57329.03 88888.00 2000-07-15 18:10:27.008 197 14988.93 715.75 57327.56 88888.00 2000-07-15 18:10:28.008 197 14986.46 715.38 57326.34 88888.00 2000-07-15 18:10:29.008 197 14984.77 716.12 57324.63 88888.00 2000-07-15 18:10:30.008 197 14982.95 716.25 57323.53 88888.00 2000-07-15 18:10:31.008 197 14981.00 716.00 57322.67 88888.00 2000-07-15 18:10:32.008 197 14979.70 714.76 57322.30 88888.00 2000-07-15 18:10:33.008 197 14979.18 714.26 57320.23 88888.00 2000-07-15 18:10:34.008 197 14976.84 714.02 57318.64 88888.00 2000-07-15 18:10:35.008 197 14975.42 713.65 57317.54 88888.00 2000-07-15 18:10:36.008 197 14974.64 714.26 57315.95 88888.00 2000-07-15 18:10:37.008 197 14973.73 713.89 57315.21 88888.00 2000-07-15 18:10:38.008 197 14972.69 713.27 57313.87 88888.00 2000-07-15 18:10:39.008 197 14972.17 712.41 57313.02 88888.00 2000-07-15 18:10:40.008 197 14971.26 711.91 57311.91 88888.00 2000-07-15 18:10:41.008 197 14970.48 710.43 57311.43 88888.00 2000-07-15 18:10:42.008 197 14970.74 709.93 57311.18 88888.00 2000-07-15 18:10:43.008 197 14969.57 709.68 57310.08 88888.00 2000-07-15 18:10:44.008 197 14968.79 708.57 57309.71 88888.00 2000-07-15 18:10:45.008 197 14967.49 708.07 57308.61 88888.00 2000-07-15 18:10:46.008 197 14967.23 707.45 57308.00 88888.00 2000-07-15 18:10:47.008 197 14967.49 707.21 57308.37 88888.00 2000-07-15 18:10:48.008 197 14966.84 706.21 57307.63 88888.00 2000-07-15 18:10:49.008 197 14966.45 705.47 57307.76 88888.00 2000-07-15 18:10:50.008 197 14966.32 704.11 57306.90 88888.00 2000-07-15 18:10:51.008 197 14965.80 702.62 57307.14 88888.00 2000-07-15 18:10:52.008 197 14965.54 701.38 57306.54 88888.00 2000-07-15 18:10:53.008 197 14965.93 700.27 57306.66 88888.00 2000-07-15 18:10:54.008 197 14965.41 698.66 57306.66 88888.00 2000-07-15 18:10:55.008 197 14965.93 698.54 57307.14 88888.00 2000-07-15 18:10:56.008 197 14966.32 697.79 57306.78 88888.00 2000-07-15 18:10:57.008 197 14967.75 697.92 57306.66 88888.00 2000-07-15 18:10:58.008 197 14969.83 697.42 57307.51 88888.00 2000-07-15 18:10:59.008 197 14972.30 699.15 57307.27 88888.00 2000-07-15 18:11:00.008 197 14975.29 699.65 57307.51 88888.00 2000-07-15 18:11:01.008 197 14978.40 700.76 57308.61 88888.00 2000-07-15 18:11:02.008 197 14980.48 701.76 57309.35 88888.00 2000-07-15 18:11:03.008 197 14983.34 701.63 57310.32 88888.00 2000-07-15 18:11:04.008 197 14985.55 702.62 57309.96 88888.00 2000-07-15 18:11:05.008 197 14987.11 702.99 57310.57 88888.00 2000-07-15 18:11:06.008 197 14989.45 703.37 57311.30 88888.00 2000-07-15 18:11:07.008 197 14990.88 704.23 57312.65 88888.00 2000-07-15 18:11:08.008 197 14991.27 704.23 57312.28 88888.00 2000-07-15 18:11:09.008 197 14991.66 704.73 57312.65 88888.00 2000-07-15 18:11:10.008 197 14992.70 704.73 57313.62 88888.00 2000-07-15 18:11:11.008 197 14992.57 704.60 57313.99 88888.00 2000-07-15 18:11:12.008 197 14992.44 704.23 57314.73 88888.00 2000-07-15 18:11:13.008 197 14992.70 704.60 57314.85 88888.00 2000-07-15 18:11:14.008 197 14993.35 704.98 57314.73 88888.00 2000-07-15 18:11:15.008 197 14992.57 703.99 57315.21 88888.00 2000-07-15 18:11:16.008 197 14992.70 704.73 57314.48 88888.00 2000-07-15 18:11:17.008 197 14992.70 704.48 57314.97 88888.00 2000-07-15 18:11:18.008 197 14991.53 705.22 57315.09 88888.00 2000-07-15 18:11:19.008 197 14991.27 706.21 57314.36 88888.00 2000-07-15 18:11:20.008 197 14990.10 705.97 57315.09 88888.00 2000-07-15 18:11:21.008 197 14987.24 708.07 57314.24 88888.00 2000-07-15 18:11:22.008 197 14985.03 709.81 57313.38 88888.00 2000-07-15 18:11:23.008 197 14982.69 711.04 57313.99 88888.00 2000-07-15 18:11:24.008 197 14981.00 712.28 57313.26 88888.00 2000-07-15 18:11:25.008 197 14978.66 712.90 57311.91 88888.00 2000-07-15 18:11:26.008 197 14978.40 713.52 57311.67 88888.00 2000-07-15 18:11:27.008 197 14976.58 714.76 57311.55 88888.00 2000-07-15 18:11:28.008 197 14977.10 716.37 57310.69 88888.00 2000-07-15 18:11:29.008 197 14976.20 717.86 57310.20 88888.00 2000-07-15 18:11:30.008 197 14976.20 720.09 57309.59 88888.00 2000-07-15 18:11:31.008 197 14977.10 721.94 57308.98 88888.00 2000-07-15 18:11:32.008 197 14977.36 724.17 57307.88 88888.00 2000-07-15 18:11:33.008 197 14979.44 725.66 57307.76 88888.00 2000-07-15 18:11:34.008 197 14980.35 727.27 57307.27 88888.00 2000-07-15 18:11:35.008 197 14981.39 728.51 57306.66 88888.00 2000-07-15 18:11:36.008 197 14982.69 728.14 57306.90 88888.00 2000-07-15 18:11:37.008 197 14984.38 728.63 57306.78 88888.00 2000-07-15 18:11:38.008 197 14985.42 729.13 57306.29 88888.00 2000-07-15 18:11:39.008 197 14987.89 729.25 57306.66 88888.00 2000-07-15 18:11:40.008 197 14989.97 729.87 57306.29 88888.00 2000-07-15 18:11:41.008 197 14992.70 729.25 57306.54 88888.00 2000-07-15 18:11:42.008 197 14996.33 729.25 57307.27 88888.00 2000-07-15 18:11:43.008 197 14997.89 728.76 57306.54 88888.00 2000-07-15 18:11:44.008 197 15001.40 729.13 57307.39 88888.00 2000-07-15 18:11:45.008 197 15004.13 728.01 57307.63 88888.00 2000-07-15 18:11:46.008 197 15005.17 727.39 57308.73 88888.00 2000-07-15 18:11:47.008 197 15007.90 727.39 57308.61 88888.00 2000-07-15 18:11:48.008 197 15009.46 727.27 57309.47 88888.00 2000-07-15 18:11:49.008 197 15011.54 727.15 57310.45 88888.00 2000-07-15 18:11:50.008 197 15013.09 726.53 57310.45 88888.00 2000-07-15 18:11:51.008 197 15015.04 726.40 57311.06 88888.00 2000-07-15 18:11:52.008 197 15016.60 726.03 57311.06 88888.00 2000-07-15 18:11:53.008 197 15017.64 725.78 57312.40 88888.00 2000-07-15 18:11:54.008 197 15019.07 725.41 57313.14 88888.00 2000-07-15 18:11:55.008 197 15020.76 725.91 57313.50 88888.00 2000-07-15 18:11:56.008 197 15022.06 727.76 57312.89 88888.00 2000-07-15 18:11:57.008 197 15023.10 728.76 57313.99 88888.00 2000-07-15 18:11:58.008 197 15024.79 729.87 57313.99 88888.00 2000-07-15 18:11:59.008 197 15026.22 731.60 57313.62 88888.00 2000-07-15 18:12:00.008 197 15027.78 732.60 57313.62 88888.00 2000-07-15 18:12:01.008 197 15029.21 733.21 57315.34 88888.00 2000-07-15 18:12:02.008 197 15030.89 733.71 57314.85 88888.00 2000-07-15 18:12:03.008 197 15032.32 735.44 57315.21 88888.00 2000-07-15 18:12:04.008 197 15033.23 736.31 57315.34 88888.00 2000-07-15 18:12:05.008 197 15033.62 737.43 57315.09 88888.00 2000-07-15 18:12:06.008 197 15033.62 737.80 57315.58 88888.00 2000-07-15 18:12:07.008 197 15033.10 740.15 57314.97 88888.00 2000-07-15 18:12:08.008 197 15032.84 740.52 57314.11 88888.00 2000-07-15 18:12:09.008 197 15032.84 742.01 57314.36 88888.00 2000-07-15 18:12:10.008 197 15031.41 744.11 57313.99 88888.00 2000-07-15 18:12:11.008 197 15031.67 744.98 57313.87 88888.00 2000-07-15 18:12:12.008 197 15031.41 746.84 57313.26 88888.00 2000-07-15 18:12:13.008 197 15031.93 749.93 57313.38 88888.00 2000-07-15 18:12:14.008 197 15031.54 751.54 57312.77 88888.00 2000-07-15 18:12:15.008 197 15030.76 754.02 57311.43 88888.00 2000-07-15 18:12:16.008 197 15029.73 756.25 57310.81 88888.00 2000-07-15 18:12:17.008 197 15029.47 757.61 57311.06 88888.00 2000-07-15 18:12:18.008 197 15028.43 760.59 57310.20 88888.00 2000-07-15 18:12:19.008 197 15027.78 762.69 57308.86 88888.00 2000-07-15 18:12:20.008 197 15026.22 764.92 57308.49 88888.00 2000-07-15 18:12:21.008 197 15025.31 767.65 57308.00 88888.00 2000-07-15 18:12:22.008 197 15023.62 769.63 57307.63 88888.00 2000-07-15 18:12:23.008 197 15023.10 771.73 57306.41 88888.00 2000-07-15 18:12:24.008 197 15021.28 772.35 57306.41 88888.00 2000-07-15 18:12:25.008 197 15020.11 773.59 57305.31 88888.00 2000-07-15 18:12:26.008 197 15019.20 773.96 57304.70 88888.00 2000-07-15 18:12:27.008 197 15018.68 775.57 57304.58 88888.00 2000-07-15 18:12:28.008 197 15017.51 774.83 57303.72 88888.00 2000-07-15 18:12:29.008 197 15016.73 773.96 57303.23 88888.00 2000-07-15 18:12:30.008 197 15016.86 773.96 57303.11 88888.00 2000-07-15 18:12:31.008 197 15016.34 775.20 57302.50 88888.00 2000-07-15 18:12:32.008 197 15015.43 774.21 57301.64 88888.00 2000-07-15 18:12:33.008 197 15015.69 773.10 57301.40 88888.00 2000-07-15 18:12:34.008 197 15015.56 773.71 57300.91 88888.00 2000-07-15 18:12:35.008 197 15016.47 772.72 57299.81 88888.00 2000-07-15 18:12:36.008 197 15017.64 773.10 57300.18 88888.00 2000-07-15 18:12:37.008 197 15018.16 773.10 57299.07 88888.00 2000-07-15 18:12:38.008 197 15020.37 774.09 57299.44 88888.00 2000-07-15 18:12:39.008 197 15021.15 775.32 57298.95 88888.00 2000-07-15 18:12:40.008 197 15022.58 776.56 57298.71 88888.00 2000-07-15 18:12:41.008 197 15023.23 776.93 57298.22 88888.00 2000-07-15 18:12:42.008 197 15024.66 778.17 57297.49 88888.00 2000-07-15 18:12:43.008 197 15026.35 778.17 57299.07 88888.00 2000-07-15 18:12:44.008 197 15028.43 778.17 57298.46 88888.00 2000-07-15 18:12:45.008 197 15029.99 777.31 57298.46 88888.00 2000-07-15 18:12:46.008 197 15032.06 776.44 57298.34 88888.00 2000-07-15 18:12:47.008 197 15032.97 776.19 57299.57 88888.00 2000-07-15 18:12:48.008 197 15034.14 775.82 57298.95 88888.00 2000-07-15 18:12:49.008 197 15034.01 774.71 57299.69 88888.00 2000-07-15 18:12:50.008 197 15035.96 774.21 57300.54 88888.00 2000-07-15 18:12:51.008 197 15036.74 772.35 57300.54 88888.00 2000-07-15 18:12:52.008 197 15038.43 772.10 57300.79 88888.00 2000-07-15 18:12:53.008 197 15039.60 769.75 57301.16 88888.00 2000-07-15 18:12:54.008 197 15041.94 768.64 57300.79 88888.00 2000-07-15 18:12:55.008 197 15042.98 767.03 57301.28 88888.00 2000-07-15 18:12:56.008 197 15044.15 766.16 57301.52 88888.00 2000-07-15 18:12:57.008 197 15045.19 764.18 57301.52 88888.00 2000-07-15 18:12:58.008 197 15046.75 762.44 57303.36 88888.00 2000-07-15 18:12:59.008 197 15048.04 760.34 57302.87 88888.00 2000-07-15 18:13:00.008 197 15049.99 759.35 57303.23 88888.00 2000-07-15 18:13:01.008 197 15051.42 757.37 57303.36 88888.00 2000-07-15 18:13:02.008 197 15052.20 756.38 57304.46 88888.00 2000-07-15 18:13:03.008 197 15053.89 755.88 57303.72 88888.00 2000-07-15 18:13:04.008 197 15055.71 755.38 57304.58 88888.00 2000-07-15 18:13:05.008 197 15057.53 754.89 57304.95 88888.00 2000-07-15 18:13:06.008 197 15059.87 754.89 57304.70 88888.00 2000-07-15 18:13:07.008 197 15061.82 755.14 57305.43 88888.00 2000-07-15 18:13:08.008 197 15064.55 755.88 57305.19 88888.00 2000-07-15 18:13:09.008 197 15067.53 755.76 57305.80 88888.00 2000-07-15 18:13:10.008 197 15069.22 756.50 57305.80 88888.00 2000-07-15 18:13:11.008 197 15072.21 756.38 57307.51 88888.00 2000-07-15 18:13:12.008 197 15074.16 757.24 57308.37 88888.00 2000-07-15 18:13:13.008 197 15077.02 757.12 57307.76 88888.00 2000-07-15 18:13:14.008 197 15079.49 758.11 57309.35 88888.00 2000-07-15 18:13:15.008 197 15080.66 757.74 57309.71 88888.00 2000-07-15 18:13:16.008 197 15082.09 758.36 57310.08 88888.00 2000-07-15 18:13:17.008 197 15083.13 758.60 57310.57 88888.00 2000-07-15 18:13:18.008 197 15084.17 760.34 57310.57 88888.00 2000-07-15 18:13:19.008 197 15085.08 761.58 57311.79 88888.00 2000-07-15 18:13:20.008 197 15086.11 762.32 57311.79 88888.00 2000-07-15 18:13:21.008 197 15085.33 763.93 57311.79 88888.00 2000-07-15 18:13:22.008 197 15086.11 765.91 57312.52 88888.00 2000-07-15 18:13:23.008 197 15086.11 767.03 57313.26 88888.00 2000-07-15 18:13:24.008 197 15085.98 768.39 57312.28 88888.00 2000-07-15 18:13:25.008 197 15086.24 769.38 57313.26 88888.00 2000-07-15 18:13:26.007 197 15084.29 771.24 57312.65 88888.00 2000-07-15 18:13:27.007 197 15083.78 772.85 57312.04 88888.00 2000-07-15 18:13:28.007 197 15083.91 773.84 57313.14 88888.00 2000-07-15 18:13:29.007 197 15082.61 775.45 57313.02 88888.00 2000-07-15 18:13:30.007 197 15081.18 776.56 57312.40 88888.00 2000-07-15 18:13:31.007 197 15080.27 777.93 57311.91 88888.00 2000-07-15 18:13:32.007 197 15079.75 779.16 57311.67 88888.00 2000-07-15 18:13:33.007 197 15080.01 779.54 57311.30 88888.00 2000-07-15 18:13:34.007 197 15080.53 779.66 57311.43 88888.00 2000-07-15 18:13:35.007 197 15080.40 780.53 57309.84 88888.00 2000-07-15 18:13:36.007 197 15081.05 780.77 57310.94 88888.00 2000-07-15 18:13:37.007 197 15080.66 781.89 57310.20 88888.00 2000-07-15 18:13:38.007 197 15081.18 781.27 57309.47 88888.00 2000-07-15 18:13:39.007 197 15080.01 781.52 57309.71 88888.00 2000-07-15 18:13:40.007 197 15080.53 782.01 57309.47 88888.00 2000-07-15 18:13:41.007 197 15080.92 782.63 57309.35 88888.00 2000-07-15 18:13:42.007 197 15080.92 782.51 57308.61 88888.00 2000-07-15 18:13:43.007 197 15082.35 782.63 57308.49 88888.00 2000-07-15 18:13:44.007 197 15083.39 782.88 57308.86 88888.00 2000-07-15 18:13:45.007 197 15084.95 782.51 57308.49 88888.00 2000-07-15 18:13:46.007 197 15086.24 780.65 57308.49 88888.00 2000-07-15 18:13:47.007 197 15087.93 779.78 57308.61 88888.00 2000-07-15 18:13:48.007 197 15089.23 778.17 57309.47 88888.00 2000-07-15 18:13:49.007 197 15090.79 778.67 57310.20 88888.00 2000-07-15 18:13:50.007 197 15092.87 778.17 57309.10 88888.00 2000-07-15 18:13:51.007 197 15095.08 778.92 57310.08 88888.00 2000-07-15 18:13:52.007 197 15097.94 779.54 57310.08 88888.00 2000-07-15 18:13:53.007 197 15100.67 779.91 57309.96 88888.00 2000-07-15 18:13:54.007 197 15104.43 780.16 57311.18 88888.00 2000-07-15 18:13:55.007 197 15108.46 780.28 57311.43 88888.00 2000-07-15 18:13:56.007 197 15112.23 780.65 57312.16 88888.00 2000-07-15 18:13:57.007 197 15116.52 780.53 57312.40 88888.00 2000-07-15 18:13:58.007 197 15121.33 780.53 57312.77 88888.00 2000-07-15 18:13:59.007 197 15125.74 780.16 57313.87 88888.00 2000-07-15 18:14:00.007 197 15127.69 780.53 57315.21 88888.00 2000-07-15 18:14:01.007 197 15131.98 779.41 57315.46 88888.00 2000-07-15 18:14:02.007 197 15135.62 778.79 57316.32 88888.00 2000-07-15 18:14:03.007 197 15138.61 777.80 57317.54 88888.00 2000-07-15 18:14:04.007 197 15141.59 777.68 57318.88 88888.00 2000-07-15 18:14:05.007 197 15144.84 775.94 57319.62 88888.00 2000-07-15 18:14:06.007 197 15147.70 775.82 57320.84 88888.00 2000-07-15 18:14:07.007 197 15150.82 774.46 57321.94 88888.00 2000-07-15 18:14:08.007 197 15153.94 774.71 57322.55 88888.00 2000-07-15 18:14:09.007 197 15156.02 774.46 57323.16 88888.00 2000-07-15 18:14:10.007 197 15158.09 774.46 57324.14 88888.00 2000-07-15 18:14:11.007 197 15159.78 775.45 57324.75 88888.00 2000-07-15 18:14:12.007 197 15161.47 775.94 57325.36 88888.00 2000-07-15 18:14:13.007 197 15163.29 777.06 57326.34 88888.00 2000-07-15 18:14:14.007 197 15165.89 777.43 57326.71 88888.00 2000-07-15 18:14:15.007 197 15167.84 779.16 57327.44 88888.00 2000-07-15 18:14:16.007 197 15170.31 779.66 57327.93 88888.00 2000-07-15 18:14:17.007 197 15172.91 779.16 57328.18 88888.00 2000-07-15 18:14:18.007 197 15175.25 779.78 57329.64 88888.00 2000-07-15 18:14:19.007 197 15178.23 779.41 57329.52 88888.00 2000-07-15 18:14:20.007 197 15180.70 779.78 57330.86 88888.00 2000-07-15 18:14:21.007 197 15182.78 779.16 57331.36 88888.00 2000-07-15 18:14:22.007 197 15183.43 778.42 57332.09 88888.00 2000-07-15 18:14:23.007 197 15185.12 777.68 57332.70 88888.00 2000-07-15 18:14:24.007 197 15186.03 777.68 57333.80 88888.00 2000-07-15 18:14:25.007 197 15187.59 776.56 57334.29 88888.00 2000-07-15 18:14:26.007 197 15188.11 775.57 57335.14 88888.00 2000-07-15 18:14:27.007 197 15189.28 774.58 57334.53 88888.00 2000-07-15 18:14:28.007 197 15191.62 774.33 57335.51 88888.00 2000-07-15 18:14:29.007 197 15192.01 774.09 57335.51 88888.00 2000-07-15 18:14:30.007 197 15193.70 774.33 57336.00 88888.00 2000-07-15 18:14:31.007 197 15194.86 773.59 57336.73 88888.00 2000-07-15 18:14:32.007 197 15195.77 773.22 57337.47 88888.00 2000-07-15 18:14:33.007 197 15194.86 771.61 57337.47 88888.00 2000-07-15 18:14:34.007 197 15194.86 769.75 57336.86 88888.00 2000-07-15 18:14:35.007 197 15194.21 768.27 57337.59 88888.00 2000-07-15 18:14:36.007 197 15193.96 765.79 57337.71 88888.00 2000-07-15 18:14:37.007 197 15193.57 762.69 57338.20 88888.00 2000-07-15 18:14:38.007 197 15192.92 761.08 57338.08 88888.00 2000-07-15 18:14:39.007 197 15192.27 758.98 57337.96 88888.00 2000-07-15 18:14:40.007 197 15193.17 757.12 57338.45 88888.00 2000-07-15 18:14:41.007 197 15192.53 755.38 57338.69 88888.00 2000-07-15 18:14:42.007 197 15193.44 754.15 57338.57 88888.00 2000-07-15 18:14:43.007 197 15194.47 752.66 57338.69 88888.00 2000-07-15 18:14:44.007 197 15196.03 752.29 57339.79 88888.00 2000-07-15 18:14:45.007 197 15196.55 751.42 57339.42 88888.00 2000-07-15 18:14:46.007 197 15197.85 751.05 57340.52 88888.00 2000-07-15 18:14:47.007 197 15198.76 751.30 57340.40 88888.00 2000-07-15 18:14:48.007 197 15199.67 750.43 57340.77 88888.00 2000-07-15 18:14:49.007 197 15200.97 750.18 57341.01 88888.00 2000-07-15 18:14:50.007 197 15201.88 749.69 57341.62 88888.00 2000-07-15 18:14:51.007 197 15203.57 747.58 57342.60 88888.00 2000-07-15 18:14:52.007 197 15204.61 746.34 57342.73 88888.00 2000-07-15 18:14:53.007 197 15206.82 744.36 57344.19 88888.00 2000-07-15 18:14:54.007 197 15207.60 742.26 57345.54 88888.00 2000-07-15 18:14:55.007 197 15210.46 740.52 57346.27 88888.00 2000-07-15 18:14:56.007 197 15212.01 738.66 57346.39 88888.00 2000-07-15 18:14:57.007 197 15214.35 737.05 57347.00 88888.00 2000-07-15 18:14:58.007 197 15216.04 734.82 57347.98 88888.00 2000-07-15 18:14:59.007 197 15217.73 734.21 57348.84 88888.00 2000-07-15 18:15:00.007 197 15217.86 732.10 57349.45 88888.00 2000-07-15 18:15:01.007 197 15217.34 731.11 57350.55 88888.00 2000-07-15 18:15:02.007 197 15215.91 731.23 57350.67 88888.00 2000-07-15 18:15:03.007 197 15213.83 731.48 57350.92 88888.00 2000-07-15 18:15:04.007 197 15211.37 731.98 57351.41 88888.00 2000-07-15 18:15:05.007 197 15208.90 732.84 57351.29 88888.00 2000-07-15 18:15:06.007 197 15206.43 734.58 57350.67 88888.00 2000-07-15 18:15:07.007 197 15202.92 735.32 57351.04 88888.00 2000-07-15 18:15:08.007 197 15201.10 737.43 57351.29 88888.00 2000-07-15 18:15:09.007 197 15198.50 738.04 57349.94 88888.00 2000-07-15 18:15:10.007 197 15197.98 740.15 57349.45 88888.00 2000-07-15 18:15:11.007 197 15195.90 740.27 57348.71 88888.00 2000-07-15 18:15:12.007 197 15194.99 740.40 57349.08 88888.00 2000-07-15 18:15:13.007 197 15194.73 740.65 57348.59 88888.00 2000-07-15 18:15:14.007 197 15193.70 740.89 57348.47 88888.00 2000-07-15 18:15:15.007 197 15193.96 740.89 57347.37 88888.00 2000-07-15 18:15:16.007 197 15194.86 740.52 57347.74 88888.00 2000-07-15 18:15:17.007 197 15195.64 740.77 57345.90 88888.00 2000-07-15 18:15:18.007 197 15194.86 742.26 57345.66 88888.00 2000-07-15 18:15:19.007 197 15196.16 742.50 57345.29 88888.00 2000-07-15 18:15:20.007 197 15196.29 743.25 57345.29 88888.00 2000-07-15 18:15:21.007 197 15196.94 743.99 57345.90 88888.00 2000-07-15 18:15:22.007 197 15199.54 744.61 57345.54 88888.00 2000-07-15 18:15:23.007 197 15200.58 745.97 57345.54 88888.00 2000-07-15 18:15:24.007 197 15202.66 746.71 57344.80 88888.00 2000-07-15 18:15:25.007 197 15203.96 747.33 57344.68 88888.00 2000-07-15 18:15:26.007 197 15204.87 748.20 57345.66 88888.00 2000-07-15 18:15:27.007 197 15205.26 748.57 57344.80 88888.00 2000-07-15 18:15:28.007 197 15205.91 749.19 57345.17 88888.00 2000-07-15 18:15:29.007 197 15206.17 749.07 57345.17 88888.00 2000-07-15 18:15:30.007 197 15206.17 749.44 57345.66 88888.00 2000-07-15 18:15:31.007 197 15206.17 749.32 57345.78 88888.00 2000-07-15 18:15:32.007 197 15204.87 749.56 57346.27 88888.00 2000-07-15 18:15:33.007 197 15203.31 750.93 57345.66 88888.00 2000-07-15 18:15:34.007 197 15202.01 749.93 57347.25 88888.00 2000-07-15 18:15:35.007 197 15200.71 750.80 57346.15 88888.00 2000-07-15 18:15:36.007 197 15198.24 750.18 57345.54 88888.00 2000-07-15 18:15:37.007 197 15196.03 750.93 57346.03 88888.00 2000-07-15 18:15:38.007 197 15194.21 751.05 57346.39 88888.00 2000-07-15 18:15:39.007 197 15192.40 751.67 57346.15 88888.00 2000-07-15 18:15:40.007 197 15190.19 752.29 57345.66 88888.00 2000-07-15 18:15:41.007 197 15189.28 753.40 57345.78 88888.00 2000-07-15 18:15:42.007 197 15187.33 754.15 57344.93 88888.00 2000-07-15 18:15:43.007 197 15186.29 754.64 57344.56 88888.00 2000-07-15 18:15:44.007 197 15185.51 755.14 57344.93 88888.00 2000-07-15 18:15:45.007 197 15185.25 756.13 57344.80 88888.00 2000-07-15 18:15:46.007 197 15184.99 758.23 57344.31 88888.00 2000-07-15 18:15:47.007 197 15187.07 758.11 57344.56 88888.00 2000-07-15 18:15:48.007 197 15188.50 756.75 57344.44 88888.00 2000-07-15 18:15:49.007 197 15190.97 757.37 57344.80 88888.00 2000-07-15 18:15:50.007 197 15193.57 756.13 57344.80 88888.00 2000-07-15 18:15:51.007 197 15195.51 754.52 57345.17 88888.00 2000-07-15 18:15:52.007 197 15197.20 752.41 57345.66 88888.00 2000-07-15 18:15:53.007 197 15199.15 750.43 57346.76 88888.00 2000-07-15 18:15:54.007 197 15198.76 747.09 57346.88 88888.00 2000-07-15 18:15:55.007 197 15199.41 744.61 57347.49 88888.00 2000-07-15 18:15:56.007 197 15199.41 742.63 57348.23 88888.00 2000-07-15 18:15:57.007 197 15198.37 740.27 57347.86 88888.00 2000-07-15 18:15:58.007 197 15197.07 737.92 57348.47 88888.00 2000-07-15 18:15:59.007 197 15196.81 736.31 57348.11 88888.00 2000-07-15 18:16:00.007 197 15196.29 735.44 57348.23 88888.00 2000-07-15 18:16:01.007 197 15194.86 734.08 57348.47 88888.00 2000-07-15 18:16:02.007 197 15193.04 734.21 57348.23 88888.00 2000-07-15 18:16:03.007 197 15192.53 732.22 57348.47 88888.00 2000-07-15 18:16:04.007 197 15190.97 733.59 57348.11 88888.00 2000-07-15 18:16:05.007 197 15189.15 734.82 57347.00 88888.00 2000-07-15 18:16:06.007 197 15186.81 735.32 57346.52 88888.00 2000-07-15 18:16:07.007 197 15185.25 737.92 57346.15 88888.00 2000-07-15 18:16:08.007 197 15182.39 739.53 57345.41 88888.00 2000-07-15 18:16:09.007 197 15179.79 742.50 57344.19 88888.00 2000-07-15 18:16:10.007 197 15178.23 745.23 57344.31 88888.00 2000-07-15 18:16:11.007 197 15175.76 748.20 57343.58 88888.00 2000-07-15 18:16:12.007 197 15174.21 750.80 57342.23 88888.00 2000-07-15 18:16:13.007 197 15172.78 754.77 57341.26 88888.00 2000-07-15 18:16:14.007 197 15170.31 757.61 57340.16 88888.00 2000-07-15 18:16:15.007 197 15168.49 759.10 57339.18 88888.00 2000-07-15 18:16:16.007 197 15167.06 760.34 57338.93 88888.00 2000-07-15 18:16:17.007 197 15166.54 762.20 57337.47 88888.00 2000-07-15 18:16:18.007 197 15164.07 763.19 57336.37 88888.00 2000-07-15 18:16:19.007 197 15162.38 763.68 57335.27 88888.00 2000-07-15 18:16:20.007 197 15160.04 764.18 57334.04 88888.00 2000-07-15 18:16:21.007 197 15157.05 765.29 57333.43 88888.00 2000-07-15 18:16:22.007 197 15154.20 765.42 57332.70 88888.00 2000-07-15 18:16:23.007 197 15150.82 766.90 57330.99 88888.00 2000-07-15 18:16:24.007 197 15147.44 767.40 57330.01 88888.00 2000-07-15 18:16:25.007 197 15142.89 769.26 57329.77 88888.00 2000-07-15 18:16:26.007 197 15138.22 770.49 57327.93 88888.00 2000-07-15 18:16:27.007 197 15134.45 771.61 57325.48 88888.00 2000-07-15 18:16:28.007 197 15129.77 772.10 57324.75 88888.00 2000-07-15 18:16:29.007 197 15127.30 772.60 57322.67 88888.00 2000-07-15 18:16:30.007 197 15124.70 773.84 57322.18 88888.00 2000-07-15 18:16:31.007 197 15122.49 774.71 57321.21 88888.00 2000-07-15 18:16:32.007 197 15121.33 775.08 57320.23 88888.00 2000-07-15 18:16:33.007 197 15120.03 776.32 57318.88 88888.00 2000-07-15 18:16:34.007 197 15118.99 776.69 57317.54 88888.00 2000-07-15 18:16:35.007 197 15118.47 777.80 57317.05 88888.00 2000-07-15 18:16:36.007 197 15118.47 779.16 57316.32 88888.00 2000-07-15 18:16:37.007 197 15119.38 778.05 57315.70 88888.00 2000-07-15 18:16:38.007 197 15118.99 777.06 57314.73 88888.00 2000-07-15 18:16:39.007 197 15117.69 776.44 57314.48 88888.00 2000-07-15 18:16:40.007 197 15116.39 775.08 57313.26 88888.00 2000-07-15 18:16:41.007 197 15114.57 774.58 57313.99 88888.00 2000-07-15 18:16:42.007 197 15112.36 774.21 57313.99 88888.00 2000-07-15 18:16:43.007 197 15109.37 773.59 57313.14 88888.00 2000-07-15 18:16:44.007 197 15105.99 773.59 57311.67 88888.00 2000-07-15 18:16:45.007 197 15103.26 773.84 57311.79 88888.00 2000-07-15 18:16:46.007 197 15101.06 773.59 57310.81 88888.00 2000-07-15 18:16:47.007 197 15097.94 774.33 57309.96 88888.00 2000-07-15 18:16:48.007 197 15096.25 775.32 57309.10 88888.00 2000-07-15 18:16:49.007 197 15094.17 775.32 57308.49 88888.00 2000-07-15 18:16:50.007 197 15091.44 776.19 57307.14 88888.00 2000-07-15 18:16:51.007 197 15088.58 775.57 57306.78 88888.00 2000-07-15 18:16:52.007 197 15086.37 774.95 57305.31 88888.00 2000-07-15 18:16:53.007 197 15084.68 774.58 57305.07 88888.00 2000-07-15 18:16:54.007 197 15083.13 774.09 57304.09 88888.00 2000-07-15 18:16:55.007 197 15081.18 773.84 57302.74 88888.00 2000-07-15 18:16:56.007 197 15080.01 774.21 57301.77 88888.00 2000-07-15 18:16:57.007 197 15079.23 773.59 57301.40 88888.00 2000-07-15 18:16:58.007 197 15077.80 773.22 57299.57 88888.00 2000-07-15 18:16:59.007 197 15075.98 772.97 57299.32 88888.00 2000-07-15 18:17:00.007 197 15075.85 773.96 57298.83 88888.00 2000-07-15 18:17:01.007 197 15075.59 773.96 57297.85 88888.00 2000-07-15 18:17:02.007 197 15075.98 774.09 57297.00 88888.00 2000-07-15 18:17:03.007 197 15074.81 775.20 57295.77 88888.00 2000-07-15 18:17:04.007 197 15074.81 776.56 57294.92 88888.00 2000-07-15 18:17:05.007 197 15074.29 777.18 57294.31 88888.00 2000-07-15 18:17:06.007 197 15074.42 777.43 57294.43 88888.00 2000-07-15 18:17:07.007 197 15075.20 776.93 57294.06 88888.00 2000-07-15 18:17:08.007 197 15075.20 776.93 57293.57 88888.00 2000-07-15 18:17:09.007 197 15075.20 777.06 57293.45 88888.00 2000-07-15 18:17:10.007 197 15073.90 777.55 57293.09 88888.00 2000-07-15 18:17:11.007 197 15073.77 777.43 57292.72 88888.00 2000-07-15 18:17:12.007 197 15072.34 778.92 57292.47 88888.00 2000-07-15 18:17:13.007 197 15071.56 779.16 57291.98 88888.00 2000-07-15 18:17:14.007 197 15070.78 779.91 57291.86 88888.00 2000-07-15 18:17:15.007 197 15070.26 779.78 57291.01 88888.00 2000-07-15 18:17:16.007 197 15069.87 779.78 57291.38 88888.00 2000-07-15 18:17:17.007 197 15071.56 779.66 57291.25 88888.00 2000-07-15 18:17:18.007 197 15072.47 779.41 57291.86 88888.00 2000-07-15 18:17:19.007 197 15073.51 779.41 57291.13 88888.00 2000-07-15 18:17:20.007 197 15075.07 778.67 57290.88 88888.00 2000-07-15 18:17:21.007 197 15077.41 779.16 57290.88 88888.00 2000-07-15 18:17:22.007 197 15078.71 779.29 57292.11 88888.00 2000-07-15 18:17:23.007 197 15080.40 779.66 57292.47 88888.00 2000-07-15 18:17:24.007 197 15083.52 779.91 57291.98 88888.00 2000-07-15 18:17:25.007 197 15084.82 780.77 57292.35 88888.00 2000-07-15 18:17:26.007 197 15085.72 781.27 57292.84 88888.00 2000-07-15 18:17:27.007 197 15086.11 782.88 57293.33 88888.00 2000-07-15 18:17:28.007 197 15087.02 784.37 57294.18 88888.00 2000-07-15 18:17:29.007 197 15087.41 786.10 57294.31 88888.00 2000-07-15 18:17:30.007 197 15088.06 786.22 57295.29 88888.00 2000-07-15 18:17:31.007 197 15088.97 787.83 57296.39 88888.00 2000-07-15 18:17:32.007 197 15088.58 788.45 57296.75 88888.00 2000-07-15 18:17:33.007 197 15089.88 789.57 57297.61 88888.00 2000-07-15 18:17:34.007 197 15090.40 790.31 57297.85 88888.00 2000-07-15 18:17:35.007 197 15090.92 793.16 57299.57 88888.00 2000-07-15 18:17:36.007 197 15090.92 793.41 57299.81 88888.00 2000-07-15 18:17:37.007 197 15091.96 795.64 57300.91 88888.00 2000-07-15 18:17:38.007 197 15093.13 797.87 57300.91 88888.00 2000-07-15 18:17:39.007 197 15093.91 799.85 57302.01 88888.00 2000-07-15 18:17:40.007 197 15095.86 802.32 57302.74 88888.00 2000-07-15 18:17:41.007 197 15098.46 803.94 57303.60 88888.00 2000-07-15 18:17:42.007 197 15101.06 806.04 57304.21 88888.00 2000-07-15 18:17:43.007 197 15105.34 806.66 57305.92 88888.00 2000-07-15 18:17:44.007 197 15108.46 808.02 57306.66 88888.00 2000-07-15 18:17:45.007 197 15113.40 809.63 57308.25 88888.00 2000-07-15 18:17:46.007 197 15117.43 810.13 57309.35 88888.00 2000-07-15 18:17:47.007 197 15122.36 809.26 57310.20 88888.00 2000-07-15 18:17:48.007 197 15127.82 809.14 57311.79 88888.00 2000-07-15 18:17:49.007 197 15131.59 808.64 57312.77 88888.00 2000-07-15 18:17:50.007 197 15137.05 807.65 57314.85 88888.00 2000-07-15 18:17:51.007 197 15141.33 806.29 57316.80 88888.00 2000-07-15 18:17:52.007 197 15145.10 805.67 57317.91 88888.00 2000-07-15 18:17:53.007 197 15149.91 804.55 57319.00 88888.00 2000-07-15 18:17:54.007 197 15153.81 803.94 57319.98 88888.00 2000-07-15 18:17:55.007 197 15157.58 802.20 57321.94 88888.00 2000-07-15 18:17:56.007 197 15162.12 801.46 57323.16 88888.00 2000-07-15 18:17:57.007 197 15165.63 799.23 57325.48 88888.00 2000-07-15 18:17:58.007 197 15168.62 797.25 57326.71 88888.00 2000-07-15 18:17:59.007 197 15171.74 795.88 57328.42 88888.00 2000-07-15 18:18:00.007 197 15174.99 794.52 57329.03 88888.00 2000-07-15 18:18:01.007 197 15177.45 793.28 57331.11 88888.00 2000-07-15 18:18:02.007 197 15179.14 792.54 57331.60 88888.00 2000-07-15 18:18:03.007 197 15180.70 792.05 57333.43 88888.00 2000-07-15 18:18:04.007 197 15182.00 791.67 57334.04 88888.00 2000-07-15 18:18:05.007 197 15182.91 791.05 57335.27 88888.00 2000-07-15 18:18:06.007 197 15183.17 792.17 57336.49 88888.00 2000-07-15 18:18:07.007 197 15184.99 791.80 57337.10 88888.00 2000-07-15 18:18:08.007 197 15186.29 791.92 57337.96 88888.00 2000-07-15 18:18:09.007 197 15188.50 791.67 57337.71 88888.00 2000-07-15 18:18:10.007 197 15190.58 791.55 57339.55 88888.00 2000-07-15 18:18:11.007 197 15192.53 791.92 57340.52 88888.00 2000-07-15 18:18:12.007 197 15194.99 791.43 57341.75 88888.00 2000-07-15 18:18:13.007 197 15197.59 789.82 57342.48 88888.00 2000-07-15 18:18:14.007 197 15199.93 788.82 57343.58 88888.00 2000-07-15 18:18:15.007 197 15203.44 788.08 57344.56 88888.00 2000-07-15 18:18:16.007 197 15205.52 786.97 57344.93 88888.00 2000-07-15 18:18:17.007 197 15208.77 785.98 57346.15 88888.00 2000-07-15 18:18:18.007 197 15210.59 784.99 57346.39 88888.00 2000-07-15 18:18:19.007 197 15212.14 783.75 57347.37 88888.00 2000-07-15 18:18:20.007 197 15213.83 783.00 57349.70 88888.00 2000-07-15 18:18:21.007 197 15215.00 781.77 57350.55 88888.00 2000-07-15 18:18:22.007 197 15215.13 781.02 57350.67 88888.00 2000-07-15 18:18:23.007 197 15214.87 780.03 57352.02 88888.00 2000-07-15 18:18:24.007 197 15214.48 780.90 57352.75 88888.00 2000-07-15 18:18:25.007 197 15213.57 781.52 57353.24 88888.00 2000-07-15 18:18:26.007 197 15212.92 782.38 57353.85 88888.00 2000-07-15 18:18:27.007 197 15213.70 784.99 57354.59 88888.00 2000-07-15 18:18:28.007 197 15213.57 786.35 57355.44 88888.00 2000-07-15 18:18:29.007 197 15213.70 788.45 57356.79 88888.00 2000-07-15 18:18:30.007 197 15213.70 789.57 57356.91 88888.00 2000-07-15 18:18:31.007 197 15213.83 790.31 57356.91 88888.00 2000-07-15 18:18:32.007 197 15214.09 791.80 57357.40 88888.00 2000-07-15 18:18:33.007 197 15214.48 793.28 57357.89 88888.00 2000-07-15 18:18:34.007 197 15214.22 793.53 57358.50 88888.00 2000-07-15 18:18:35.007 197 15214.74 795.51 57359.84 88888.00 2000-07-15 18:18:36.007 197 15214.35 795.39 57359.48 88888.00 2000-07-15 18:18:37.007 197 15214.87 795.64 57361.31 88888.00 2000-07-15 18:18:38.007 197 15216.43 795.39 57361.68 88888.00 2000-07-15 18:18:39.007 197 15216.30 794.52 57362.78 88888.00 2000-07-15 18:18:40.007 197 15216.69 794.03 57363.27 88888.00 2000-07-15 18:18:41.007 197 15217.47 793.28 57364.12 88888.00 2000-07-15 18:18:42.007 197 15218.64 793.04 57365.22 88888.00 2000-07-15 18:18:43.007 197 15217.73 793.66 57365.59 88888.00 2000-07-15 18:18:44.007 197 15218.25 795.02 57366.81 88888.00 2000-07-15 18:18:45.007 197 15217.99 796.01 57367.42 88888.00 2000-07-15 18:18:46.007 197 15216.95 795.39 57368.89 88888.00 2000-07-15 18:18:47.007 197 15216.82 795.51 57368.77 88888.00 2000-07-15 18:18:48.007 197 15216.43 795.39 57369.50 88888.00 2000-07-15 18:18:49.007 197 15216.43 794.77 57370.48 88888.00 2000-07-15 18:18:50.007 197 15216.69 793.90 57370.36 88888.00 2000-07-15 18:18:51.007 197 15216.30 793.66 57371.34 88888.00 2000-07-15 18:18:52.007 197 15216.69 793.04 57372.56 88888.00 2000-07-15 18:18:53.007 197 15217.34 792.79 57372.80 88888.00 2000-07-15 18:18:54.007 197 15217.73 792.29 57373.54 88888.00 2000-07-15 18:18:55.007 197 15219.03 791.80 57375.00 88888.00 2000-07-15 18:18:56.007 197 15221.63 791.30 57374.88 88888.00 2000-07-15 18:18:57.007 197 15224.36 790.68 57375.37 88888.00 2000-07-15 18:18:58.007 197 15227.48 790.93 57376.47 88888.00 2000-07-15 18:18:59.007 197 15232.28 790.93 57376.59 88888.00 2000-07-15 18:19:00.007 197 15236.83 790.31 57377.94 88888.00 2000-07-15 18:19:01.007 197 15241.12 790.56 57378.91 88888.00 2000-07-15 18:19:02.007 197 15244.63 790.56 57379.04 88888.00 2000-07-15 18:19:03.007 197 15249.82 790.43 57380.38 88888.00 2000-07-15 18:19:04.007 197 15253.33 791.43 57381.36 88888.00 2000-07-15 18:19:05.007 197 15256.84 791.67 57382.34 88888.00 2000-07-15 18:19:06.007 197 15261.00 791.80 57383.07 88888.00 2000-07-15 18:19:07.007 197 15264.12 792.79 57383.80 88888.00 2000-07-15 18:19:08.007 197 15268.14 793.41 57385.39 88888.00 2000-07-15 18:19:09.007 197 15272.04 792.66 57386.38 88888.00 2000-07-15 18:19:10.007 197 15276.46 793.53 57388.09 88888.00 2000-07-15 18:19:11.007 197 15279.84 792.54 57388.57 88888.00 2000-07-15 18:19:12.007 197 15283.22 792.17 57390.53 88888.00 2000-07-15 18:19:13.007 197 15288.02 792.29 57392.12 88888.00 2000-07-15 18:19:14.007 197 15291.27 791.55 57393.46 88888.00 2000-07-15 18:19:15.007 197 15294.39 791.92 57394.32 88888.00 2000-07-15 18:19:16.007 197 15296.34 791.67 57396.52 88888.00 2000-07-15 18:19:17.007 197 15298.94 791.92 57396.40 88888.00 2000-07-15 18:19:18.007 197 15299.98 792.66 57398.23 88888.00 2000-07-15 18:19:19.007 197 15301.15 794.03 57399.95 88888.00 2000-07-15 18:19:20.007 197 15302.32 794.52 57400.92 88888.00 2000-07-15 18:19:21.007 197 15303.35 795.64 57402.27 88888.00 2000-07-15 18:19:22.007 197 15304.52 796.50 57403.86 88888.00 2000-07-15 18:19:23.007 197 15305.56 795.39 57404.71 88888.00 2000-07-15 18:19:24.007 197 15306.21 796.13 57405.81 88888.00 2000-07-15 18:19:25.007 197 15307.64 796.13 57406.43 88888.00 2000-07-15 18:19:26.007 197 15307.77 796.63 57408.50 88888.00 2000-07-15 18:19:27.007 197 15308.29 795.88 57409.85 88888.00 2000-07-15 18:19:28.007 197 15308.55 796.13 57410.46 88888.00 2000-07-15 18:19:29.007 197 15308.55 796.50 57410.58 88888.00 2000-07-15 18:19:30.007 197 15308.42 796.75 57412.91 88888.00 2000-07-15 18:19:31.007 197 15308.42 797.00 57413.03 88888.00 2000-07-15 18:19:32.007 197 15308.16 796.50 57413.88 88888.00 2000-07-15 18:19:33.007 197 15309.33 795.76 57415.11 88888.00 2000-07-15 18:19:34.007 197 15309.59 795.64 57416.33 88888.00 2000-07-15 18:19:35.007 197 15310.89 795.76 57417.31 88888.00 2000-07-15 18:19:36.007 197 15311.54 795.39 57418.04 88888.00 2000-07-15 18:19:37.007 197 15313.36 795.88 57417.80 88888.00 2000-07-15 18:19:38.007 197 15314.66 796.13 57419.26 88888.00 2000-07-15 18:19:39.007 197 15316.35 796.63 57419.26 88888.00 2000-07-15 18:19:40.007 197 15318.17 796.63 57420.36 88888.00 2000-07-15 18:19:41.007 197 15320.25 797.74 57421.10 88888.00 2000-07-15 18:19:42.007 197 15323.36 797.12 57421.83 88888.00 2000-07-15 18:19:43.007 197 15325.05 797.74 57423.18 88888.00 2000-07-15 18:19:44.007 197 15327.00 797.62 57423.79 88888.00 2000-07-15 18:19:45.007 197 15327.91 798.11 57424.52 88888.00 2000-07-15 18:19:46.007 197 15330.77 798.61 57424.89 88888.00 2000-07-15 18:19:47.007 197 15332.33 799.72 57425.74 88888.00 2000-07-15 18:19:48.007 197 15334.02 800.47 57426.23 88888.00 2000-07-15 18:19:49.007 197 15335.58 801.33 57427.21 88888.00 2000-07-15 18:19:50.007 197 15336.75 802.82 57428.07 88888.00 2000-07-15 18:19:51.007 197 15338.18 803.94 57429.29 88888.00 2000-07-15 18:19:52.007 197 15338.96 805.17 57430.02 88888.00 2000-07-15 18:19:53.007 197 15341.55 805.42 57430.88 88888.00 2000-07-15 18:19:54.007 197 15342.98 805.67 57432.10 88888.00 2000-07-15 18:19:55.007 197 15344.54 806.04 57432.59 88888.00 2000-07-15 18:19:56.007 197 15345.06 805.55 57433.08 88888.00 2000-07-15 18:19:57.007 197 15346.23 806.78 57434.91 88888.00 2000-07-15 18:19:58.007 197 15347.01 806.91 57435.04 88888.00 2000-07-15 18:19:59.007 197 15347.14 807.28 57435.65 88888.00 2000-07-15 18:20:00.007 197 15346.75 806.54 57437.11 88888.00 2000-07-15 18:20:01.007 197 15345.84 806.66 57437.73 88888.00 2000-07-15 18:20:02.007 197 15347.14 807.28 57437.85 88888.00 2000-07-15 18:20:03.007 197 15347.01 806.66 57439.44 88888.00 2000-07-15 18:20:04.007 197 15347.66 807.53 57439.93 88888.00 2000-07-15 18:20:05.007 197 15349.35 806.41 57440.66 88888.00 2000-07-15 18:20:06.007 197 15349.35 805.30 57441.64 88888.00 2000-07-15 18:20:07.007 197 15349.48 804.68 57442.00 88888.00 2000-07-15 18:20:08.007 197 15349.87 804.18 57442.74 88888.00 2000-07-15 18:20:09.007 197 15350.13 802.82 57443.11 88888.00 2000-07-15 18:20:10.007 197 15350.78 801.83 57443.84 88888.00 2000-07-15 18:20:11.007 197 15349.74 800.96 57444.21 88888.00 2000-07-15 18:20:12.007 197 15350.39 800.10 57444.94 88888.00 2000-07-15 18:20:13.007 197 15349.74 799.97 57446.77 88888.00 2000-07-15 18:20:14.007 197 15350.65 799.85 57446.89 88888.00 2000-07-15 18:20:15.007 197 15350.78 798.49 57447.02 88888.00 2000-07-15 18:20:16.007 197 15350.91 797.25 57447.63 88888.00 2000-07-15 18:20:17.007 197 15351.30 796.50 57448.36 88888.00 2000-07-15 18:20:18.007 197 15352.99 795.76 57448.97 88888.00 2000-07-15 18:20:19.007 197 15352.99 794.65 57449.34 88888.00 2000-07-15 18:20:20.007 197 15354.81 794.03 57449.59 88888.00 2000-07-15 18:20:21.007 197 15355.46 792.42 57450.07 88888.00 2000-07-15 18:20:22.007 197 15356.11 791.67 57450.56 88888.00 2000-07-15 18:20:23.007 197 15356.88 790.81 57450.93 88888.00 2000-07-15 18:20:24.007 197 15357.67 789.69 57451.30 88888.00 2000-07-15 18:20:25.007 197 15358.31 788.82 57451.91 88888.00 2000-07-15 18:20:26.007 197 15358.96 787.34 57452.52 88888.00 2000-07-15 18:20:27.007 197 15359.22 786.60 57453.25 88888.00 2000-07-15 18:20:28.007 197 15359.74 785.60 57453.38 88888.00 2000-07-15 18:20:29.007 197 15360.13 784.74 57453.86 88888.00 2000-07-15 18:20:30.007 197 15361.56 783.38 57454.72 88888.00 2000-07-15 18:20:31.007 197 15361.95 783.50 57455.21 88888.00 2000-07-15 18:20:32.007 197 15362.47 783.00 57455.70 88888.00 2000-07-15 18:20:33.007 197 15362.08 783.13 57455.94 88888.00 2000-07-15 18:20:34.007 197 15362.60 781.89 57456.92 88888.00 2000-07-15 18:20:35.007 197 15362.86 781.64 57457.16 88888.00 2000-07-15 18:20:36.007 197 15362.60 781.02 57457.04 88888.00 2000-07-15 18:20:37.007 197 15362.34 781.39 57457.78 88888.00 2000-07-15 18:20:38.007 197 15361.69 780.53 57458.27 88888.00 2000-07-15 18:20:39.007 197 15362.34 780.53 57459.12 88888.00 2000-07-15 18:20:40.007 197 15362.34 780.40 57459.25 88888.00 2000-07-15 18:20:41.007 197 15361.82 779.54 57460.10 88888.00 2000-07-15 18:20:42.007 197 15362.47 778.79 57459.37 88888.00 2000-07-15 18:20:43.007 197 15362.60 778.92 57460.47 88888.00 2000-07-15 18:20:44.007 197 15363.12 778.05 57460.71 88888.00 2000-07-15 18:20:45.007 197 15364.16 777.43 57461.20 88888.00 2000-07-15 18:20:46.007 197 15364.81 776.07 57461.69 88888.00 2000-07-15 18:20:47.007 197 15364.81 776.56 57461.93 88888.00 2000-07-15 18:20:48.007 197 15365.46 775.94 57462.55 88888.00 2000-07-15 18:20:49.007 197 15365.33 775.45 57462.79 88888.00 2000-07-15 18:20:50.007 197 15364.29 775.20 57462.42 88888.00 2000-07-15 18:20:51.007 197 15363.51 774.09 57462.91 88888.00 2000-07-15 18:20:52.007 197 15362.60 772.48 57463.52 88888.00 2000-07-15 18:20:53.007 197 15361.82 771.61 57463.64 88888.00 2000-07-15 18:20:54.007 197 15361.69 769.50 57463.77 88888.00 2000-07-15 18:20:55.007 197 15360.91 768.02 57464.14 88888.00 2000-07-15 18:20:56.007 197 15361.69 765.66 57464.62 88888.00 2000-07-15 18:20:57.007 197 15361.56 764.30 57464.01 88888.00 2000-07-15 18:20:58.007 197 15361.82 763.81 57464.62 88888.00 2000-07-15 18:20:59.007 197 15362.73 761.45 57464.62 88888.00 2000-07-15 18:21:00.007 197 15364.03 760.34 57464.99 88888.00 2000-07-15 18:21:01.007 197 15364.81 758.85 57465.36 88888.00 2000-07-15 18:21:02.007 197 15366.50 757.99 57465.11 88888.00 2000-07-15 18:21:03.007 197 15366.76 756.75 57465.85 88888.00 2000-07-15 18:21:04.007 197 15367.93 755.14 57465.60 88888.00 2000-07-15 18:21:05.007 197 15368.97 754.15 57466.34 88888.00 2000-07-15 18:21:06.007 197 15368.45 754.27 57465.72 88888.00 2000-07-15 18:21:07.007 197 15369.23 753.40 57466.34 88888.00 2000-07-15 18:21:08.007 197 15368.71 753.40 57466.82 88888.00 2000-07-15 18:21:09.007 197 15368.06 753.03 57467.31 88888.00 2000-07-15 18:21:10.007 197 15366.76 754.02 57466.70 88888.00 2000-07-15 18:21:11.007 197 15365.85 754.52 57467.31 88888.00 2000-07-15 18:21:12.007 197 15364.94 754.15 57467.31 88888.00 2000-07-15 18:21:13.007 197 15364.16 754.15 57467.93 88888.00 2000-07-15 18:21:14.007 197 15363.64 754.89 57467.93 88888.00 2000-07-15 18:21:15.007 197 15362.47 754.77 57467.31 88888.00 2000-07-15 18:21:16.007 197 15362.86 754.02 57468.05 88888.00 2000-07-15 18:21:17.007 197 15362.34 753.65 57468.41 88888.00 2000-07-15 18:21:18.007 197 15362.34 753.77 57468.66 88888.00 2000-07-15 18:21:19.007 197 15362.08 753.16 57469.03 88888.00 2000-07-15 18:21:20.007 197 15361.43 752.78 57469.76 88888.00 2000-07-15 18:21:21.007 197 15362.08 752.41 57469.76 88888.00 2000-07-15 18:21:22.007 197 15361.82 751.92 57470.00 88888.00 2000-07-15 18:21:23.007 197 15362.47 752.78 57470.61 88888.00 2000-07-15 18:21:24.007 197 15362.60 752.91 57470.98 88888.00 2000-07-15 18:21:25.007 197 15363.90 753.90 57470.86 88888.00 2000-07-15 18:21:26.007 197 15364.94 753.65 57471.59 88888.00 2000-07-15 18:21:27.007 197 15367.28 754.02 57471.71 88888.00 2000-07-15 18:21:28.007 197 15370.53 754.02 57472.08 88888.00 2000-07-15 18:21:29.007 197 15373.39 754.52 57472.20 88888.00 2000-07-15 18:21:30.007 197 15376.89 754.15 57472.57 88888.00 2000-07-15 18:21:31.007 197 15379.75 754.27 57473.18 88888.00 2000-07-15 18:21:32.007 197 15383.00 755.38 57473.30 88888.00 2000-07-15 18:21:33.007 197 15384.69 754.89 57474.53 88888.00 2000-07-15 18:21:34.007 197 15387.16 755.76 57474.04 88888.00 2000-07-15 18:21:35.007 197 15389.50 755.51 57475.02 88888.00 2000-07-15 18:21:36.007 197 15391.58 756.38 57476.00 88888.00 2000-07-15 18:21:37.007 197 15392.88 756.62 57475.26 88888.00 2000-07-15 18:21:38.007 197 15393.52 757.61 57475.14 88888.00 2000-07-15 18:21:39.007 197 15394.69 757.74 57476.12 88888.00 2000-07-15 18:21:40.007 197 15395.73 759.35 57476.12 88888.00 2000-07-15 18:21:41.007 197 15395.60 759.84 57476.61 88888.00 2000-07-15 18:21:42.007 197 15395.99 760.83 57477.22 88888.00 2000-07-15 18:21:43.007 197 15394.82 761.21 57477.22 88888.00 2000-07-15 18:21:44.007 197 15394.30 761.33 57476.85 88888.00 2000-07-15 18:21:45.007 197 15392.88 762.07 57477.22 88888.00 2000-07-15 18:21:46.007 197 15392.75 761.21 57476.61 88888.00 2000-07-15 18:21:47.007 197 15393.78 761.82 57477.34 88888.00 2000-07-15 18:21:48.007 197 15394.04 761.33 57477.22 88888.00 2000-07-15 18:21:49.007 197 15393.78 761.45 57476.97 88888.00 2000-07-15 18:21:50.007 197 15394.17 761.95 57476.61 88888.00 2000-07-15 18:21:51.007 197 15394.43 762.69 57476.85 88888.00 2000-07-15 18:21:52.007 197 15394.82 762.57 57476.73 88888.00 2000-07-15 18:21:53.007 197 15394.17 762.57 57477.59 88888.00 2000-07-15 18:21:54.007 197 15393.78 762.44 57476.85 88888.00 2000-07-15 18:21:55.007 197 15393.65 762.20 57476.73 88888.00 2000-07-15 18:21:56.007 197 15393.65 760.96 57476.61 88888.00 2000-07-15 18:21:57.007 197 15393.92 760.83 57476.00 88888.00 2000-07-15 18:21:58.007 197 15394.43 759.84 57475.87 88888.00 2000-07-15 18:21:59.007 197 15395.60 759.97 57475.14 88888.00 2000-07-15 18:22:00.007 197 15395.99 760.09 57474.89 88888.00 2000-07-15 18:22:01.007 197 15397.94 758.73 57475.14 88888.00 2000-07-15 18:22:02.007 197 15399.11 758.36 57474.65 88888.00 2000-07-15 18:22:03.007 197 15400.15 757.37 57474.16 88888.00 2000-07-15 18:22:04.007 197 15402.10 756.50 57473.67 88888.00 2000-07-15 18:22:05.007 197 15403.40 756.00 57474.53 88888.00 2000-07-15 18:22:06.007 197 15406.78 755.26 57474.04 88888.00 2000-07-15 18:22:07.007 197 15410.29 755.14 57474.41 88888.00 2000-07-15 18:22:08.007 197 15413.66 755.38 57474.04 88888.00 2000-07-15 18:22:09.007 197 15418.34 756.50 57474.65 88888.00 2000-07-15 18:22:10.007 197 15424.32 756.75 57475.26 88888.00 2000-07-15 18:22:11.007 197 15427.96 759.22 57475.38 88888.00 2000-07-15 18:22:12.007 197 15432.76 761.45 57475.75 88888.00 2000-07-15 18:22:13.007 197 15437.18 763.43 57476.48 88888.00 2000-07-15 18:22:14.007 197 15442.12 765.54 57477.59 88888.00 2000-07-15 18:22:15.007 197 15446.80 766.90 57477.83 88888.00 2000-07-15 18:22:16.007 197 15450.69 768.88 57479.54 88888.00 2000-07-15 18:22:17.007 197 15455.89 770.62 57480.27 88888.00 2000-07-15 18:22:18.007 197 15459.01 771.11 57480.89 88888.00 2000-07-15 18:22:19.007 197 15462.78 771.98 57482.23 88888.00 2000-07-15 18:22:20.007 197 15465.63 772.48 57483.57 88888.00 2000-07-15 18:22:21.007 197 15469.14 773.96 57485.16 88888.00 2000-07-15 18:22:22.007 197 15472.26 774.95 57485.29 88888.00 2000-07-15 18:22:23.007 197 15475.12 775.32 57487.37 88888.00 2000-07-15 18:22:24.007 197 15478.89 775.32 57487.61 88888.00 2000-07-15 18:22:25.007 197 15481.88 775.20 57489.20 88888.00 2000-07-15 18:22:26.007 197 15484.21 775.32 57490.30 88888.00 2000-07-15 18:22:27.007 197 15487.72 775.32 57491.28 88888.00 2000-07-15 18:22:28.007 197 15490.06 775.94 57492.99 88888.00 2000-07-15 18:22:29.007 197 15492.92 775.70 57493.11 88888.00 2000-07-15 18:22:30.007 197 15494.87 776.44 57493.72 88888.00 2000-07-15 18:22:31.007 197 15497.34 777.18 57494.46 88888.00 2000-07-15 18:22:32.007 197 15499.81 778.55 57496.54 88888.00 2000-07-15 18:22:33.007 197 15501.11 779.29 57496.17 88888.00 2000-07-15 18:22:34.007 197 15503.31 781.15 57496.54 88888.00 2000-07-15 18:22:35.007 197 15504.74 783.38 57497.39 88888.00 2000-07-15 18:22:36.007 197 15506.30 785.73 57497.27 88888.00 2000-07-15 18:22:37.007 197 15508.12 787.09 57497.88 88888.00 2000-07-15 18:22:38.007 197 15509.03 788.82 57499.47 88888.00 2000-07-15 18:22:39.007 197 15509.81 789.69 57499.35 88888.00 2000-07-15 18:22:40.007 197 15511.37 791.43 57499.10 88888.00 2000-07-15 18:22:41.007 197 15512.54 791.67 57500.32 88888.00 2000-07-15 18:22:42.007 197 15513.06 793.41 57501.43 88888.00 2000-07-15 18:22:43.007 197 15513.58 793.66 57501.18 88888.00 2000-07-15 18:22:44.007 197 15513.84 794.03 57501.30 88888.00 2000-07-15 18:22:45.007 197 15513.32 794.40 57502.16 88888.00 2000-07-15 18:22:46.007 197 15512.67 794.40 57502.53 88888.00 2000-07-15 18:22:47.007 197 15512.54 793.90 57502.40 88888.00 2000-07-15 18:22:48.007 197 15511.24 792.91 57502.04 88888.00 2000-07-15 18:22:49.007 197 15510.33 792.79 57502.16 88888.00 2000-07-15 18:22:50.007 197 15509.68 792.79 57503.87 88888.00 2000-07-15 18:22:51.007 197 15509.94 793.66 57503.87 88888.00 2000-07-15 18:22:52.007 197 15508.64 793.90 57503.62 88888.00 2000-07-15 18:22:53.007 197 15508.77 793.04 57503.26 88888.00 2000-07-15 18:22:54.007 197 15508.38 792.91 57503.38 88888.00 2000-07-15 18:22:55.007 197 15508.12 793.04 57504.61 88888.00 2000-07-15 18:22:56.007 197 15507.34 793.41 57503.14 88888.00 2000-07-15 18:22:57.007 197 15506.56 793.66 57504.73 88888.00 2000-07-15 18:22:58.007 197 15506.30 793.28 57504.48 88888.00 2000-07-15 18:22:59.007 197 15506.69 793.04 57504.24 88888.00 2000-07-15 18:23:00.007 197 15507.08 791.92 57505.21 88888.00 2000-07-15 18:23:01.007 197 15507.21 791.55 57505.58 88888.00 2000-07-15 18:23:02.007 197 15507.99 790.93 57505.58 88888.00 2000-07-15 18:23:03.007 197 15507.86 790.06 57505.95 88888.00 2000-07-15 18:23:04.007 197 15508.25 788.82 57506.44 88888.00 2000-07-15 18:23:05.007 197 15507.99 788.45 57507.17 88888.00 2000-07-15 18:23:06.007 197 15508.64 788.08 57507.17 88888.00 2000-07-15 18:23:07.007 197 15508.25 786.84 57507.17 88888.00 2000-07-15 18:23:08.007 197 15507.34 785.98 57507.79 88888.00 2000-07-15 18:23:09.007 197 15508.38 784.99 57508.03 88888.00 2000-07-15 18:23:10.007 197 15507.99 783.75 57507.42 88888.00 2000-07-15 18:23:11.007 197 15508.64 781.89 57508.52 88888.00 2000-07-15 18:23:12.007 197 15508.64 780.90 57508.52 88888.00 2000-07-15 18:23:13.007 197 15509.55 779.91 57508.64 88888.00 2000-07-15 18:23:14.007 197 15509.94 779.54 57509.13 88888.00 2000-07-15 18:23:15.007 197 15510.20 778.05 57509.01 88888.00 2000-07-15 18:23:16.007 197 15510.07 777.93 57509.50 88888.00 2000-07-15 18:23:17.007 197 15510.33 776.56 57509.50 88888.00 2000-07-15 18:23:18.007 197 15509.94 776.07 57509.50 88888.00 2000-07-15 18:23:19.007 197 15510.46 774.46 57510.11 88888.00 2000-07-15 18:23:20.007 197 15510.33 773.34 57509.98 88888.00 2000-07-15 18:23:21.007 197 15510.20 772.85 57511.09 88888.00 2000-07-15 18:23:22.007 197 15510.46 771.73 57510.72 88888.00 2000-07-15 18:23:23.007 197 15509.94 771.24 57511.09 88888.00 2000-07-15 18:23:24.007 197 15509.55 771.49 57511.57 88888.00 2000-07-15 18:23:25.007 197 15508.77 771.73 57510.35 88888.00 2000-07-15 18:23:26.007 197 15508.64 771.86 57510.60 88888.00 2000-07-15 18:23:27.007 197 15507.34 771.98 57510.72 88888.00 2000-07-15 18:23:28.007 197 15507.34 772.60 57511.33 88888.00 2000-07-15 18:23:29.007 197 15507.08 771.86 57511.33 88888.00 2000-07-15 18:23:30.007 197 15505.91 772.48 57510.60 88888.00 2000-07-15 18:23:31.007 197 15506.17 772.85 57510.35 88888.00 2000-07-15 18:23:32.007 197 15505.26 773.10 57510.60 88888.00 2000-07-15 18:23:33.007 197 15505.52 773.71 57509.74 88888.00 2000-07-15 18:23:34.007 197 15505.00 774.95 57510.23 88888.00 2000-07-15 18:23:35.007 197 15504.74 774.58 57510.35 88888.00 2000-07-15 18:23:36.007 197 15504.48 774.21 57510.11 88888.00 2000-07-15 18:23:37.007 197 15505.26 773.96 57510.35 88888.00 2000-07-15 18:23:38.007 197 15504.87 773.22 57510.23 88888.00 2000-07-15 18:23:39.007 197 15505.91 772.85 57510.96 88888.00 2000-07-15 18:23:40.007 197 15504.87 771.36 57511.21 88888.00 2000-07-15 18:23:41.007 197 15505.26 771.61 57511.57 88888.00 2000-07-15 18:23:42.007 197 15506.69 771.24 57511.21 88888.00 2000-07-15 18:23:43.007 197 15507.60 771.11 57511.57 88888.00 2000-07-15 18:23:44.007 197 15508.12 770.12 57511.57 88888.00 2000-07-15 18:23:45.007 197 15508.38 769.63 57511.94 88888.00 2000-07-15 18:23:46.007 197 15507.86 767.77 57511.45 88888.00 2000-07-15 18:23:47.007 197 15507.86 766.53 57511.94 88888.00 2000-07-15 18:23:48.007 197 15508.25 765.42 57513.41 88888.00 2000-07-15 18:23:49.007 197 15507.47 763.19 57513.04 88888.00 2000-07-15 18:23:50.007 197 15507.73 761.70 57512.80 88888.00 2000-07-15 18:23:51.007 197 15507.08 760.59 57513.53 88888.00 2000-07-15 18:23:52.007 197 15506.69 759.35 57514.02 88888.00 2000-07-15 18:23:53.007 197 15507.08 757.86 57514.02 88888.00 2000-07-15 18:23:54.007 197 15507.34 757.49 57514.39 88888.00 2000-07-15 18:23:55.007 197 15507.86 757.24 57513.90 88888.00 2000-07-15 18:23:56.007 197 15508.51 757.49 57514.88 88888.00 2000-07-15 18:23:57.007 197 15510.59 756.38 57515.00 88888.00 2000-07-15 18:23:58.007 197 15511.24 757.12 57515.36 88888.00 2000-07-15 18:23:59.007 197 15513.06 757.24 57515.12 88888.00 2000-07-15 18:24:00.007 197 15512.93 757.12 57515.61 88888.00 2000-07-15 18:24:01.007 197 15513.32 758.11 57516.71 88888.00 2000-07-15 18:24:02.007 197 15512.93 758.60 57516.71 88888.00 2000-07-15 18:24:03.007 197 15513.58 759.22 57517.57 88888.00 2000-07-15 18:24:04.007 197 15513.06 760.21 57517.44 88888.00 2000-07-15 18:24:05.007 197 15513.06 761.21 57517.81 88888.00 2000-07-15 18:24:06.007 197 15513.58 761.82 57518.54 88888.00 2000-07-15 18:24:07.007 197 15514.10 760.83 57519.16 88888.00 2000-07-15 18:24:08.007 197 15514.62 762.69 57518.66 88888.00 2000-07-15 18:24:09.007 197 15515.66 762.32 57520.01 88888.00 2000-07-15 18:24:10.007 197 15516.31 762.94 57520.01 88888.00 2000-07-15 18:24:11.007 197 15518.00 763.06 57520.87 88888.00 2000-07-15 18:24:12.007 197 15517.35 763.56 57520.99 88888.00 2000-07-15 18:24:13.007 197 15518.13 762.94 57521.23 88888.00 2000-07-15 18:24:14.007 197 15519.17 763.19 57520.62 88888.00 2000-07-15 18:24:15.007 197 15520.08 763.06 57521.60 88888.00 2000-07-15 18:24:16.007 197 15520.98 761.70 57522.33 88888.00 2000-07-15 18:24:17.007 197 15521.11 761.45 57521.84 88888.00 2000-07-15 18:24:18.007 197 15520.98 761.82 57522.33 88888.00 2000-07-15 18:24:19.007 197 15522.28 760.96 57522.95 88888.00 2000-07-15 18:24:20.007 197 15523.45 760.34 57522.58 88888.00 2000-07-15 18:24:21.007 197 15524.10 761.33 57523.07 88888.00 2000-07-15 18:24:22.007 197 15525.27 761.33 57523.80 88888.00 2000-07-15 18:24:23.007 197 15525.40 761.95 57523.68 88888.00 2000-07-15 18:24:24.007 197 15526.44 762.44 57523.68 88888.00 2000-07-15 18:24:25.007 197 15527.22 762.94 57523.43 88888.00 2000-07-15 18:24:26.007 197 15527.74 763.31 57524.17 88888.00 2000-07-15 18:24:27.007 197 15528.13 763.68 57523.80 88888.00 2000-07-15 18:24:28.007 197 15528.91 763.93 57524.41 88888.00 2000-07-15 18:24:29.007 197 15530.21 764.67 57524.29 88888.00 2000-07-15 18:24:30.007 197 15530.21 765.17 57524.78 88888.00 2000-07-15 18:24:31.007 197 15531.25 765.79 57524.90 88888.00 2000-07-15 18:24:32.007 197 15531.77 765.91 57525.14 88888.00 2000-07-15 18:24:33.007 197 15531.25 766.78 57523.80 88888.00 2000-07-15 18:24:34.007 197 15531.90 766.53 57525.14 88888.00 2000-07-15 18:24:35.007 197 15531.25 766.16 57525.63 88888.00 2000-07-15 18:24:36.007 197 15530.99 766.41 57525.39 88888.00 2000-07-15 18:24:37.007 197 15530.47 765.04 57525.14 88888.00 2000-07-15 18:24:38.007 197 15530.08 764.18 57525.14 88888.00 2000-07-15 18:24:39.007 197 15530.47 763.31 57525.02 88888.00 2000-07-15 18:24:40.007 197 15529.43 762.32 57525.39 88888.00 2000-07-15 18:24:41.007 197 15529.82 761.33 57525.14 88888.00 2000-07-15 18:24:42.007 197 15530.34 759.84 57525.14 88888.00 2000-07-15 18:24:43.007 197 15530.99 759.10 57524.66 88888.00 2000-07-15 18:24:44.007 197 15531.64 756.75 57524.90 88888.00 2000-07-15 18:24:45.007 197 15532.68 756.13 57525.63 88888.00 2000-07-15 18:24:46.007 197 15533.85 754.52 57525.02 88888.00 2000-07-15 18:24:47.007 197 15535.41 754.27 57525.14 88888.00 2000-07-15 18:24:48.007 197 15536.97 752.78 57524.17 88888.00 2000-07-15 18:24:49.007 197 15537.49 751.92 57524.66 88888.00 2000-07-15 18:24:50.007 197 15538.79 750.43 57525.27 88888.00 2000-07-15 18:24:51.007 197 15540.47 749.44 57525.02 88888.00 2000-07-15 18:24:52.007 197 15541.12 748.08 57525.14 88888.00 2000-07-15 18:24:53.007 197 15542.94 746.71 57525.63 88888.00 2000-07-15 18:24:54.007 197 15543.07 745.60 57525.39 88888.00 2000-07-15 18:24:55.007 197 15544.89 745.48 57524.90 88888.00 2000-07-15 18:24:56.007 197 15545.15 743.49 57525.88 88888.00 2000-07-15 18:24:57.007 197 15545.54 742.26 57526.25 88888.00 2000-07-15 18:24:58.007 197 15545.67 741.39 57525.63 88888.00 2000-07-15 18:24:59.007 197 15546.97 739.78 57525.88 88888.00 2000-07-15 18:25:00.007 197 15547.88 738.04 57526.25 88888.00 2000-07-15 18:25:01.007 197 15548.53 736.19 57526.25 88888.00 2000-07-15 18:25:02.007 197 15550.48 734.21 57526.98 88888.00 2000-07-15 18:25:03.007 197 15551.78 733.09 57526.61 88888.00 2000-07-15 18:25:04.007 197 15553.21 731.11 57526.86 88888.00 2000-07-15 18:25:05.007 197 15553.47 729.13 57526.73 88888.00 2000-07-15 18:25:06.007 197 15554.77 727.52 57527.59 88888.00 2000-07-15 18:25:07.007 197 15556.33 726.28 57528.57 88888.00 2000-07-15 18:25:08.007 197 15556.84 724.92 57528.45 88888.00 2000-07-15 18:25:09.007 197 15558.66 722.69 57528.45 88888.00 2000-07-15 18:25:10.007 197 15559.83 721.94 57528.81 88888.00 2000-07-15 18:25:11.007 197 15561.26 720.09 57528.81 88888.00 2000-07-15 18:25:12.007 197 15562.69 718.23 57530.16 88888.00 2000-07-15 18:25:13.007 197 15565.68 716.74 57530.53 88888.00 2000-07-15 18:25:14.007 197 15566.72 716.00 57530.28 88888.00 2000-07-15 18:25:15.007 197 15567.63 713.77 57531.26 88888.00 2000-07-15 18:25:16.007 197 15569.32 712.04 57531.87 88888.00 2000-07-15 18:25:17.007 197 15570.62 711.42 57531.99 88888.00 2000-07-15 18:25:18.007 197 15572.18 709.19 57532.73 88888.00 2000-07-15 18:25:19.007 197 15572.44 707.70 57533.70 88888.00 2000-07-15 18:25:20.007 197 15572.83 706.83 57533.95 88888.00 2000-07-15 18:25:21.007 197 15573.87 706.96 57534.32 88888.00 2000-07-15 18:25:22.007 197 15575.17 706.09 57534.56 88888.00 2000-07-15 18:25:23.007 197 15576.20 705.35 57535.05 88888.00 2000-07-15 18:25:24.007 197 15577.37 704.48 57536.64 88888.00 2000-07-15 18:25:25.007 197 15579.71 704.60 57536.27 88888.00 2000-07-15 18:25:26.007 197 15581.40 703.74 57536.52 88888.00 2000-07-15 18:25:27.007 197 15583.61 703.74 57537.50 88888.00 2000-07-15 18:25:28.007 197 15586.47 703.61 57537.62 88888.00 2000-07-15 18:25:29.007 197 15588.94 703.74 57538.47 88888.00 2000-07-15 18:25:30.007 197 15590.11 702.99 57537.86 88888.00 2000-07-15 18:25:31.007 197 15593.61 703.12 57538.96 88888.00 2000-07-15 18:25:32.007 197 15596.34 702.37 57539.94 88888.00 2000-07-15 18:25:33.007 197 15598.29 703.24 57540.06 88888.00 2000-07-15 18:25:34.007 197 15599.98 703.37 57541.29 88888.00 2000-07-15 18:25:35.007 197 15601.28 703.74 57541.41 88888.00 2000-07-15 18:25:36.007 197 15602.71 703.74 57541.65 88888.00 2000-07-15 18:25:37.007 197 15603.49 704.60 57542.63 88888.00 2000-07-15 18:25:38.007 197 15603.62 704.48 57543.00 88888.00 2000-07-15 18:25:39.007 197 15604.92 704.85 57543.48 88888.00 2000-07-15 18:25:40.007 197 15605.96 705.47 57543.85 88888.00 2000-07-15 18:25:41.007 197 15606.35 705.84 57544.71 88888.00 2000-07-15 18:25:42.007 197 15607.26 706.59 57544.83 88888.00 2000-07-15 18:25:43.007 197 15608.17 708.07 57544.95 88888.00 2000-07-15 18:25:44.007 197 15608.69 708.69 57545.32 88888.00 2000-07-15 18:25:45.007 197 15610.76 709.81 57544.83 88888.00 2000-07-15 18:25:46.007 197 15609.73 710.05 57545.07 88888.00 2000-07-15 18:25:47.007 197 15610.38 712.04 57545.32 88888.00 2000-07-15 18:25:48.007 197 15610.89 712.65 57545.56 88888.00 2000-07-15 18:25:49.007 197 15611.29 713.77 57546.05 88888.00 2000-07-15 18:25:50.007 197 15611.67 714.64 57545.93 88888.00 2000-07-15 18:25:51.007 197 15610.63 714.88 57545.69 88888.00 2000-07-15 18:25:52.007 197 15610.12 715.26 57545.81 88888.00 2000-07-15 18:25:53.007 197 15609.47 717.24 57545.07 88888.00 2000-07-15 18:25:54.007 197 15609.21 718.23 57545.81 88888.00 2000-07-15 18:25:55.007 197 15607.78 718.97 57545.32 88888.00 2000-07-15 18:25:56.007 197 15606.74 720.33 57545.93 88888.00 2000-07-15 18:25:57.007 197 15606.22 721.20 57545.07 88888.00 2000-07-15 18:25:58.007 197 15604.66 722.44 57544.46 88888.00 2000-07-15 18:25:59.007 197 15605.70 723.43 57544.46 88888.00 2000-07-15 18:26:00.007 197 15604.92 723.43 57544.34 88888.00 2000-07-15 18:26:01.007 197 15604.53 723.68 57544.46 88888.00 2000-07-15 18:26:02.007 197 15604.66 724.05 57544.71 88888.00 2000-07-15 18:26:03.007 197 15605.96 724.67 57544.59 88888.00 2000-07-15 18:26:04.007 197 15605.96 724.42 57544.59 88888.00 2000-07-15 18:26:05.007 197 15606.35 724.42 57543.98 88888.00 2000-07-15 18:26:06.007 197 15606.74 724.05 57544.22 88888.00 2000-07-15 18:26:07.007 197 15607.13 723.80 57543.61 88888.00 2000-07-15 18:26:08.007 197 15607.13 722.32 57543.85 88888.00 2000-07-15 18:26:09.007 197 15606.74 721.82 57544.22 88888.00 2000-07-15 18:26:10.007 197 15606.61 721.20 57544.34 88888.00 2000-07-15 18:26:11.007 197 15606.48 720.83 57544.46 88888.00 2000-07-15 18:26:12.007 197 15606.09 719.96 57544.83 88888.00 2000-07-15 18:26:13.007 197 15605.96 719.59 57544.59 88888.00 2000-07-15 18:26:14.007 197 15606.22 718.60 57544.95 88888.00 2000-07-15 18:26:15.007 197 15606.22 716.62 57544.59 88888.00 2000-07-15 18:26:16.007 197 15605.70 715.01 57545.07 88888.00 2000-07-15 18:26:17.007 197 15605.96 713.52 57545.81 88888.00 2000-07-15 18:26:18.007 197 15604.66 712.28 57545.93 88888.00 2000-07-15 18:26:19.007 197 15604.92 711.54 57545.69 88888.00 2000-07-15 18:26:20.007 197 15604.27 709.93 57546.30 88888.00 2000-07-15 18:26:21.007 197 15603.23 709.06 57545.93 88888.00 2000-07-15 18:26:22.007 197 15602.71 707.70 57546.66 88888.00 2000-07-15 18:26:23.007 197 15602.32 706.96 57547.28 88888.00 2000-07-15 18:26:24.007 197 15601.80 705.97 57546.79 88888.00 2000-07-15 18:26:25.007 197 15601.67 704.48 57547.28 88888.00 2000-07-15 18:26:26.007 197 15599.46 703.61 57547.15 88888.00 2000-07-15 18:26:27.007 197 15598.16 702.00 57547.64 88888.00 2000-07-15 18:26:28.007 197 15596.86 700.39 57547.64 88888.00 2000-07-15 18:26:29.007 197 15595.56 700.02 57547.40 88888.00 2000-07-15 18:26:30.007 197 15593.74 699.28 57548.25 88888.00 2000-07-15 18:26:31.007 197 15592.45 698.29 57547.89 88888.00 2000-07-15 18:26:32.007 197 15590.89 697.92 57547.89 88888.00 2000-07-15 18:26:33.007 197 15590.37 696.55 57547.89 88888.00 2000-07-15 18:26:34.007 197 15589.07 695.93 57547.77 88888.00 2000-07-15 18:26:35.007 197 15588.16 694.45 57547.28 88888.00 2000-07-15 18:26:36.007 197 15586.08 692.59 57547.03 88888.00 2000-07-15 18:26:37.007 197 15585.04 692.10 57546.79 88888.00 2000-07-15 18:26:38.007 197 15582.96 690.48 57546.42 88888.00 2000-07-15 18:26:39.007 197 15582.31 689.99 57546.79 88888.00 2000-07-15 18:26:40.007 197 15581.66 688.50 57546.05 88888.00 2000-07-15 18:26:41.007 197 15580.10 687.64 57546.05 88888.00 2000-07-15 18:26:42.007 197 15579.32 686.52 57545.56 88888.00 2000-07-15 18:26:43.007 197 15578.02 685.28 57545.32 88888.00 2000-07-15 18:26:44.007 197 15577.37 684.17 57545.69 88888.00 2000-07-15 18:26:45.007 197 15576.33 683.43 57545.93 88888.00 2000-07-15 18:26:46.007 197 15574.91 683.30 57545.07 88888.00 2000-07-15 18:26:47.007 197 15573.48 682.43 57545.07 88888.00 2000-07-15 18:26:48.007 197 15572.70 681.82 57544.34 88888.00 2000-07-15 18:26:49.007 197 15571.40 681.44 57544.59 88888.00 2000-07-15 18:26:50.007 197 15569.19 679.83 57543.98 88888.00 2000-07-15 18:26:51.007 197 15568.02 679.83 57544.59 88888.00 2000-07-15 18:26:52.007 197 15564.90 679.34 57543.73 88888.00 2000-07-15 18:26:53.007 197 15564.64 678.84 57543.12 88888.00 2000-07-15 18:26:54.007 197 15562.95 678.47 57542.75 88888.00 2000-07-15 18:26:55.007 197 15561.52 678.60 57543.24 88888.00 2000-07-15 18:26:56.007 197 15559.83 677.73 57542.02 88888.00 2000-07-15 18:26:57.007 197 15558.92 676.86 57542.26 88888.00 2000-07-15 18:26:58.007 197 15557.75 676.49 57542.39 88888.00 2000-07-15 18:26:59.007 197 15555.68 676.12 57542.63 88888.00 2000-07-15 18:27:00.007 197 15554.25 675.75 57541.89 88888.00 2000-07-15 18:27:01.007 197 15552.82 675.13 57541.16 88888.00 2000-07-15 18:27:02.007 197 15551.78 675.00 57540.43 88888.00 2000-07-15 18:27:03.007 197 15550.09 674.51 57540.18 88888.00 2000-07-15 18:27:04.007 197 15549.44 673.76 57540.43 88888.00 2000-07-15 18:27:05.007 197 15547.62 672.53 57539.94 88888.00 2000-07-15 18:27:06.007 197 15545.54 672.03 57539.21 88888.00 2000-07-15 18:27:07.007 197 15544.63 670.17 57538.96 88888.00 2000-07-15 18:27:08.007 197 15541.90 669.43 57538.23 88888.00 2000-07-15 18:27:09.007 197 15540.08 668.81 57538.11 88888.00 2000-07-15 18:27:10.007 197 15538.39 668.81 57537.86 88888.00 2000-07-15 18:27:11.007 197 15536.71 667.45 57537.50 88888.00 2000-07-15 18:27:12.007 197 15535.93 665.84 57537.25 88888.00 2000-07-15 18:27:13.007 197 15534.50 663.98 57536.52 88888.00 2000-07-15 18:27:14.007 197 15534.76 663.98 57535.66 88888.00 2000-07-15 18:27:15.007 197 15533.59 662.62 57535.78 88888.00 2000-07-15 18:27:16.007 197 15532.94 661.63 57534.68 88888.00 2000-07-15 18:27:17.007 197 15533.20 661.63 57534.56 88888.00 2000-07-15 18:27:18.007 197 15532.29 659.77 57533.70 88888.00 2000-07-15 18:27:19.007 197 15531.12 658.53 57533.95 88888.00 2000-07-15 18:27:20.007 197 15531.12 657.54 57533.83 88888.00 2000-07-15 18:27:21.007 197 15529.82 656.92 57532.97 88888.00 2000-07-15 18:27:22.007 197 15529.43 655.81 57532.73 88888.00 2000-07-15 18:27:23.007 197 15528.00 655.06 57532.24 88888.00 2000-07-15 18:27:24.007 197 15526.31 654.20 57531.87 88888.00 2000-07-15 18:27:25.007 197 15525.66 652.96 57531.75 88888.00 2000-07-15 18:27:26.007 197 15523.45 652.83 57530.89 88888.00 2000-07-15 18:27:27.007 197 15521.89 651.10 57530.65 88888.00 2000-07-15 18:27:28.007 197 15521.63 650.48 57530.65 88888.00 2000-07-15 18:27:29.007 197 15520.21 649.12 57530.28 88888.00 2000-07-15 18:27:30.007 197 15518.91 648.50 57529.06 88888.00 2000-07-15 18:27:31.007 197 15518.13 647.63 57528.94 88888.00 2000-07-15 18:27:32.007 197 15517.74 647.01 57528.57 88888.00 2000-07-15 18:27:33.007 197 15516.44 645.77 57528.08 88888.00 2000-07-15 18:27:34.007 197 15516.18 644.78 57528.32 88888.00 2000-07-15 18:27:35.007 197 15514.88 643.30 57527.59 88888.00 2000-07-15 18:27:36.007 197 15514.10 642.18 57528.08 88888.00 2000-07-15 18:27:37.007 197 15512.80 641.19 57526.73 88888.00 2000-07-15 18:27:38.007 197 15512.80 639.21 57526.37 88888.00 2000-07-15 18:27:39.007 197 15512.02 637.35 57526.12 88888.00 2000-07-15 18:27:40.007 197 15511.76 636.86 57525.63 88888.00 2000-07-15 18:27:41.007 197 15510.85 636.48 57525.39 88888.00 2000-07-15 18:27:42.007 197 15510.72 636.98 57525.76 88888.00 2000-07-15 18:27:43.007 197 15510.59 636.86 57524.78 88888.00 2000-07-15 18:27:44.007 197 15509.68 636.61 57523.80 88888.00 2000-07-15 18:27:45.007 197 15509.68 637.85 57523.68 88888.00 2000-07-15 18:27:46.007 197 15507.73 638.09 57522.95 88888.00 2000-07-15 18:27:47.007 197 15507.47 638.22 57522.33 88888.00 2000-07-15 18:27:48.007 197 15506.56 639.09 57521.84 88888.00 2000-07-15 18:27:49.007 197 15505.39 640.08 57521.36 88888.00 2000-07-15 18:27:50.007 197 15504.87 640.94 57521.48 88888.00 2000-07-15 18:27:51.007 197 15504.61 640.70 57521.11 88888.00 2000-07-15 18:27:52.007 197 15504.74 640.57 57520.01 88888.00 2000-07-15 18:27:53.007 197 15504.74 640.82 57520.01 88888.00 2000-07-15 18:27:54.007 197 15503.57 640.70 57519.40 88888.00 2000-07-15 18:27:55.007 197 15503.18 640.57 57519.16 88888.00 2000-07-15 18:27:56.007 197 15504.22 641.07 57519.28 88888.00 2000-07-15 18:27:57.007 197 15504.22 640.08 57518.79 88888.00 2000-07-15 18:27:58.007 197 15503.83 639.09 57518.42 88888.00 2000-07-15 18:27:59.007 197 15505.65 639.33 57518.18 88888.00 2000-07-15 18:28:00.007 197 15505.78 638.96 57518.30 88888.00 2000-07-15 18:28:01.007 197 15506.17 639.33 57517.57 88888.00 2000-07-15 18:28:02.007 197 15505.65 638.59 57518.42 88888.00 2000-07-15 18:28:03.007 197 15506.82 638.47 57517.69 88888.00 2000-07-15 18:28:04.007 197 15507.21 639.21 57517.44 88888.00 2000-07-15 18:28:05.007 197 15507.08 640.08 57517.20 88888.00 2000-07-15 18:28:06.007 197 15507.99 640.70 57517.07 88888.00 2000-07-15 18:28:07.007 197 15508.12 640.94 57517.69 88888.00 2000-07-15 18:28:08.007 197 15508.64 641.56 57516.71 88888.00 2000-07-15 18:28:09.007 197 15509.29 642.31 57517.57 88888.00 2000-07-15 18:28:10.007 197 15510.07 644.04 57517.20 88888.00 2000-07-15 18:28:11.007 197 15509.68 644.78 57517.44 88888.00 2000-07-15 18:28:12.007 197 15510.33 646.02 57517.44 88888.00 2000-07-15 18:28:13.007 197 15509.55 647.63 57516.95 88888.00 2000-07-15 18:28:14.007 197 15509.16 649.12 57517.20 88888.00 2000-07-15 18:28:15.007 197 15509.68 651.35 57516.46 88888.00 2000-07-15 18:28:16.007 197 15508.64 653.08 57515.85 88888.00 2000-07-15 18:28:17.007 197 15507.99 655.81 57516.10 88888.00 2000-07-15 18:28:18.007 197 15507.47 656.80 57515.36 88888.00 2000-07-15 18:28:19.007 197 15506.04 658.53 57515.24 88888.00 2000-07-15 18:28:20.007 197 15504.35 659.52 57514.88 88888.00 2000-07-15 18:28:21.007 197 15503.05 661.01 57514.51 88888.00 2000-07-15 18:28:22.007 197 15500.85 661.26 57514.88 88888.00 2000-07-15 18:28:23.007 197 15499.68 661.50 57514.51 88888.00 2000-07-15 18:28:24.007 197 15496.56 662.12 57513.77 88888.00 2000-07-15 18:28:25.007 197 15495.52 661.75 57514.02 88888.00 2000-07-15 18:28:26.007 197 15493.31 661.26 57513.65 88888.00 2000-07-15 18:28:27.007 197 15491.23 661.75 57513.04 88888.00 2000-07-15 18:28:28.007 197 15489.67 661.63 57512.31 88888.00 2000-07-15 18:28:29.007 197 15487.85 662.49 57511.57 88888.00 2000-07-15 18:28:30.007 197 15486.94 663.24 57511.70 88888.00 2000-07-15 18:28:31.007 197 15485.90 664.85 57510.72 88888.00 2000-07-15 18:28:32.007 197 15485.25 667.45 57510.84 88888.00 2000-07-15 18:28:33.007 197 15483.57 668.56 57510.47 88888.00 2000-07-15 18:28:34.007 197 15484.21 670.05 57510.11 88888.00 2000-07-15 18:28:35.007 197 15482.27 671.78 57509.25 88888.00 2000-07-15 18:28:36.007 197 15481.62 672.40 57508.64 88888.00 2000-07-15 18:28:37.007 197 15479.02 672.90 57508.39 88888.00 2000-07-15 18:28:38.007 197 15476.94 673.76 57508.76 88888.00 2000-07-15 18:28:39.007 197 15474.60 673.39 57507.54 88888.00 2000-07-15 18:28:40.007 197 15472.52 673.27 57507.66 88888.00 2000-07-15 18:28:41.007 197 15470.44 672.53 57507.42 88888.00 2000-07-15 18:28:42.007 197 15466.93 672.90 57506.56 88888.00 2000-07-15 18:28:43.007 197 15464.86 672.40 57506.80 88888.00 2000-07-15 18:28:44.007 197 15461.35 672.15 57505.34 88888.00 2000-07-15 18:28:45.007 197 15457.71 672.40 57504.97 88888.00 2000-07-15 18:28:46.007 197 15455.50 672.77 57504.61 88888.00 2000-07-15 18:28:47.007 197 15452.64 673.02 57503.75 88888.00 2000-07-15 18:28:48.007 197 15450.30 672.65 57502.77 88888.00 2000-07-15 18:28:49.007 197 15448.09 673.02 57503.38 88888.00 2000-07-15 18:28:50.007 197 15446.41 672.77 57501.55 88888.00 2000-07-15 18:28:51.007 197 15443.81 673.39 57501.43 88888.00 2000-07-15 18:28:52.007 197 15442.51 672.03 57501.06 88888.00 2000-07-15 18:28:53.007 197 15441.34 672.03 57500.69 88888.00 2000-07-15 18:28:54.007 197 15439.13 670.05 57499.23 88888.00 2000-07-15 18:28:55.007 197 15437.70 668.93 57498.98 88888.00 2000-07-15 18:28:56.007 197 15435.36 666.83 57498.25 88888.00 2000-07-15 18:28:57.007 197 15433.54 664.85 57497.39 88888.00 2000-07-15 18:28:58.007 197 15431.59 662.87 57496.54 88888.00 2000-07-15 18:28:59.007 197 15429.38 661.01 57495.56 88888.00 2000-07-15 18:29:00.007 197 15426.92 658.41 57495.68 88888.00 2000-07-15 18:29:01.007 197 15425.75 657.42 57495.19 88888.00 2000-07-15 18:29:02.007 197 15423.41 655.19 57493.72 88888.00 2000-07-15 18:29:03.007 197 15420.81 653.70 57493.72 88888.00 2000-07-15 18:29:04.007 197 15419.38 651.35 57492.13 88888.00 2000-07-15 18:29:05.007 197 15415.87 650.60 57492.01 88888.00 2000-07-15 18:29:06.007 197 15415.35 649.24 57491.40 88888.00 2000-07-15 18:29:07.007 197 15413.01 647.51 57490.54 88888.00 2000-07-15 18:29:08.007 197 15411.58 646.15 57489.20 88888.00 2000-07-15 18:29:09.007 197 15410.29 645.65 57488.71 88888.00 2000-07-15 18:29:10.007 197 15409.38 644.54 57487.86 88888.00 2000-07-15 18:29:11.007 197 15407.56 644.04 57487.37 88888.00 2000-07-15 18:29:12.007 197 15407.30 642.18 57486.02 88888.00 2000-07-15 18:29:13.007 197 15405.09 640.82 57485.29 88888.00 2000-07-15 18:29:14.007 197 15404.18 640.20 57484.68 88888.00 2000-07-15 18:29:15.007 197 15402.62 638.34 57483.45 88888.00 2000-07-15 18:29:16.007 197 15401.84 637.97 57482.72 88888.00 2000-07-15 18:29:17.007 197 15400.67 636.86 57481.74 88888.00 2000-07-15 18:29:18.007 197 15401.06 635.25 57480.89 88888.00 2000-07-15 18:29:19.007 197 15401.32 634.75 57481.50 88888.00 2000-07-15 18:29:20.007 197 15401.71 634.26 57480.27 88888.00 2000-07-15 18:29:21.007 197 15402.36 633.76 57479.30 88888.00 2000-07-15 18:29:22.007 197 15402.49 632.77 57479.42 88888.00 2000-07-15 18:29:23.007 197 15401.45 632.03 57478.81 88888.00 2000-07-15 18:29:24.007 197 15401.19 631.78 57478.81 88888.00 2000-07-15 18:29:25.007 197 15400.02 631.16 57478.56 88888.00 2000-07-15 18:29:26.007 197 15397.94 630.91 57478.07 88888.00 2000-07-15 18:29:27.007 197 15396.12 630.04 57477.46 88888.00 2000-07-15 18:29:28.007 197 15395.21 629.92 57477.71 88888.00 2000-07-15 18:29:29.007 197 15394.69 630.04 57477.22 88888.00 2000-07-15 18:29:30.007 197 15394.56 631.28 57477.34 88888.00 2000-07-15 18:29:31.007 197 15393.52 632.40 57477.09 88888.00 2000-07-15 18:29:32.007 197 15393.13 633.64 57476.61 88888.00 2000-07-15 18:29:33.007 197 15393.52 635.62 57476.36 88888.00 2000-07-15 18:29:34.007 197 15392.88 637.97 57476.12 88888.00 2000-07-15 18:29:35.007 197 15393.13 640.82 57476.12 88888.00 2000-07-15 18:29:36.007 197 15393.26 642.06 57475.26 88888.00 2000-07-15 18:29:37.007 197 15391.71 645.03 57475.63 88888.00 2000-07-15 18:29:38.007 197 15391.45 647.76 57475.63 88888.00 2000-07-15 18:29:39.007 197 15388.33 649.61 57474.53 88888.00 2000-07-15 18:29:40.007 197 15386.51 653.08 57474.53 88888.00 2000-07-15 18:29:41.007 197 15383.78 656.05 57474.16 88888.00 2000-07-15 18:29:42.007 197 15380.92 659.03 57474.04 88888.00 2000-07-15 18:29:43.007 197 15377.67 661.75 57473.18 88888.00 2000-07-15 18:29:44.007 197 15373.52 665.71 57472.57 88888.00 2000-07-15 18:29:45.007 197 15369.49 669.18 57472.82 88888.00 2000-07-15 18:29:46.007 197 15366.63 671.78 57471.47 88888.00 2000-07-15 18:29:47.007 197 15362.99 674.88 57470.86 88888.00 2000-07-15 18:29:48.007 197 15359.09 678.22 57469.64 88888.00 2000-07-15 18:29:49.007 197 15355.98 680.33 57468.90 88888.00 2000-07-15 18:29:50.007 197 15352.73 683.67 57467.93 88888.00 2000-07-15 18:29:51.007 197 15348.44 686.40 57466.82 88888.00 2000-07-15 18:29:52.007 197 15345.32 688.75 57466.58 88888.00 2000-07-15 18:29:53.007 197 15342.33 690.98 57464.99 88888.00 2000-07-15 18:29:54.007 197 15338.96 693.46 57464.26 88888.00 2000-07-15 18:29:55.007 197 15335.97 696.31 57463.04 88888.00 2000-07-15 18:29:56.007 197 15333.24 698.54 57462.42 88888.00 2000-07-15 18:29:57.007 197 15330.38 701.51 57461.08 88888.00 2000-07-15 18:29:58.007 197 15328.95 703.24 57459.86 88888.00 2000-07-15 18:29:59.007 197 15326.48 704.23 57459.98 88888.00 2000-07-15 18:30:00.007 197 15324.14 705.97 57459.00 88888.00 2000-07-15 18:30:01.007 197 15322.45 706.71 57457.78 88888.00 2000-07-15 18:30:02.007 197 15320.89 706.71 57456.92 88888.00 2000-07-15 18:30:03.007 197 15319.73 706.46 57456.31 88888.00 2000-07-15 18:30:04.007 197 15317.39 705.47 57455.45 88888.00 2000-07-15 18:30:05.007 197 15316.35 705.10 57455.45 88888.00 2000-07-15 18:30:06.007 197 15315.18 703.99 57454.36 88888.00 2000-07-15 18:30:07.007 197 15314.01 702.62 57454.60 88888.00 2000-07-15 18:30:08.007 197 15313.75 702.25 57453.74 88888.00 2000-07-15 18:30:09.007 197 15312.45 701.88 57453.38 88888.00 2000-07-15 18:30:10.007 197 15311.15 701.01 57452.77 88888.00 2000-07-15 18:30:11.007 197 15309.85 700.64 57451.91 88888.00 2000-07-15 18:30:12.007 197 15309.20 700.39 57451.42 88888.00 2000-07-15 18:30:13.007 197 15309.20 700.27 57450.93 88888.00 2000-07-15 18:30:14.007 197 15309.72 699.53 57451.42 88888.00 2000-07-15 18:30:15.007 197 15310.37 698.41 57450.56 88888.00 2000-07-15 18:30:16.007 197 15312.32 697.92 57450.07 88888.00 2000-07-15 18:30:17.007 197 15313.88 696.43 57450.07 88888.00 2000-07-15 18:30:18.007 197 15314.79 695.32 57449.95 88888.00 2000-07-15 18:30:19.007 197 15316.35 693.95 57449.22 88888.00 2000-07-15 18:30:20.007 197 15316.35 691.85 57449.46 88888.00 2000-07-15 18:30:21.007 197 15317.39 688.87 57449.95 88888.00 2000-07-15 18:30:22.007 197 15317.00 686.65 57448.85 88888.00 2000-07-15 18:30:23.007 197 15317.78 684.79 57449.59 88888.00 2000-07-15 18:30:24.007 197 15317.65 681.57 57449.46 88888.00 2000-07-15 18:30:25.007 197 15316.61 679.09 57449.83 88888.00 2000-07-15 18:30:26.007 197 15316.48 675.37 57449.34 88888.00 2000-07-15 18:30:27.007 197 15317.52 672.65 57448.48 88888.00 2000-07-15 18:30:28.007 197 15317.78 670.05 57448.97 88888.00 2000-07-15 18:30:29.007 197 15317.78 667.20 57448.61 88888.00 2000-07-15 18:30:30.007 197 15317.91 664.23 57448.12 88888.00 2000-07-15 18:30:31.007 197 15317.13 660.51 57448.00 88888.00 2000-07-15 18:30:32.007 197 15316.22 658.41 57448.48 88888.00 2000-07-15 18:30:33.007 197 15314.53 656.18 57447.88 88888.00 2000-07-15 18:30:34.007 197 15312.45 653.82 57447.75 88888.00 2000-07-15 18:30:35.007 197 15310.37 650.60 57448.36 88888.00 2000-07-15 18:30:36.007 197 15306.86 648.25 57447.38 88888.00 2000-07-15 18:30:37.007 197 15304.26 646.15 57447.51 88888.00 2000-07-15 18:30:38.007 197 15301.67 644.29 57446.89 88888.00 2000-07-15 18:30:39.007 197 15299.59 641.69 57446.77 88888.00 2000-07-15 18:30:40.007 197 15297.90 640.57 57446.41 88888.00 2000-07-15 18:30:41.007 197 15296.47 638.59 57445.30 88888.00 2000-07-15 18:30:42.007 197 15295.43 638.09 57445.30 88888.00 2000-07-15 18:30:43.007 197 15293.35 636.73 57444.08 88888.00 2000-07-15 18:30:44.007 197 15291.01 634.38 57443.59 88888.00 2000-07-15 18:30:45.007 197 15289.84 632.65 57443.11 88888.00 2000-07-15 18:30:46.007 197 15287.76 629.92 57442.25 88888.00 2000-07-15 18:30:47.007 197 15286.72 626.95 57442.25 88888.00 2000-07-15 18:30:48.007 197 15285.94 623.23 57441.76 88888.00 2000-07-15 18:30:49.007 197 15283.35 619.15 57441.15 88888.00 2000-07-15 18:30:50.007 197 15282.44 615.92 57440.78 88888.00 2000-07-15 18:30:51.007 197 15279.84 611.59 57440.17 88888.00 2000-07-15 18:30:52.007 197 15277.76 607.50 57440.17 88888.00 2000-07-15 18:30:53.007 197 15275.16 604.78 57438.82 88888.00 2000-07-15 18:30:54.007 197 15274.12 600.57 57438.21 88888.00 2000-07-15 18:30:55.007 197 15273.60 597.10 57437.97 88888.00 2000-07-15 18:30:56.007 197 15271.65 594.37 57438.09 88888.00 2000-07-15 18:30:57.007 197 15269.70 591.40 57437.11 88888.00 2000-07-15 18:30:58.007 197 15268.01 588.43 57435.52 88888.00 2000-07-15 18:30:59.007 197 15265.81 587.19 57435.28 88888.00 2000-07-15 18:31:00.007 197 15263.60 585.70 57434.18 88888.00 2000-07-15 18:31:01.007 197 15261.00 585.33 57433.69 88888.00 2000-07-15 18:31:02.007 197 15257.62 584.34 57432.47 88888.00 2000-07-15 18:31:03.007 197 15254.63 584.09 57431.86 88888.00 2000-07-15 18:31:04.007 197 15252.55 584.71 57431.98 88888.00 2000-07-15 18:31:05.007 197 15251.25 585.09 57430.88 88888.00 2000-07-15 18:31:06.007 197 15250.08 585.33 57429.66 88888.00 2000-07-15 18:31:07.007 197 15249.43 586.20 57428.92 88888.00 2000-07-15 18:31:08.007 197 15250.34 587.44 57428.19 88888.00 2000-07-15 18:31:09.007 197 15251.12 588.55 57428.07 88888.00 2000-07-15 18:31:10.007 197 15251.64 590.53 57428.19 88888.00 2000-07-15 18:31:11.007 197 15251.38 591.15 57426.72 88888.00 2000-07-15 18:31:12.007 197 15251.25 593.26 57426.84 88888.00 2000-07-15 18:31:13.007 197 15252.03 595.98 57425.74 88888.00 2000-07-15 18:31:14.007 197 15251.90 598.46 57424.77 88888.00 2000-07-15 18:31:15.007 197 15252.03 601.56 57424.52 88888.00 2000-07-15 18:31:16.007 197 15253.33 604.90 57424.52 88888.00 2000-07-15 18:31:17.007 197 15254.50 608.87 57423.91 88888.00 2000-07-15 18:31:18.007 197 15256.45 613.45 57423.66 88888.00 2000-07-15 18:31:19.007 197 15259.31 616.92 57422.93 88888.00 2000-07-15 18:31:20.007 197 15261.91 619.89 57423.05 88888.00 2000-07-15 18:31:21.007 197 15266.20 623.23 57423.30 88888.00 2000-07-15 18:31:22.007 197 15271.26 625.34 57423.18 88888.00 2000-07-15 18:31:23.007 197 15275.55 627.20 57424.03 88888.00 2000-07-15 18:31:24.007 197 15279.45 628.43 57423.30 88888.00 2000-07-15 18:31:25.007 197 15283.48 629.80 57423.66 88888.00 2000-07-15 18:31:26.007 197 15288.15 630.54 57423.79 88888.00 2000-07-15 18:31:27.007 197 15292.05 632.52 57424.28 88888.00 2000-07-15 18:31:28.007 197 15294.52 633.26 57423.79 88888.00 2000-07-15 18:31:29.007 197 15296.60 634.26 57424.15 88888.00 2000-07-15 18:31:30.007 197 15299.72 634.63 57424.15 88888.00 2000-07-15 18:31:31.007 197 15301.79 636.36 57424.15 88888.00 2000-07-15 18:31:32.007 197 15303.22 638.34 57424.40 88888.00 2000-07-15 18:31:33.007 197 15304.00 640.94 57424.40 88888.00 2000-07-15 18:31:34.007 197 15305.56 643.67 57424.40 88888.00 2000-07-15 18:31:35.007 197 15306.60 645.77 57423.66 88888.00 2000-07-15 18:31:36.007 197 15306.86 647.51 57424.64 88888.00 2000-07-15 18:31:37.007 197 15308.03 649.86 57424.03 88888.00 2000-07-15 18:31:38.007 197 15308.94 652.09 57424.15 88888.00 2000-07-15 18:31:39.007 197 15310.11 655.06 57423.66 88888.00 2000-07-15 18:31:40.007 197 15310.37 657.54 57423.91 88888.00 2000-07-15 18:31:41.007 197 15311.41 659.77 57423.42 88888.00 2000-07-15 18:31:42.007 197 15312.06 661.63 57422.44 88888.00 2000-07-15 18:31:43.007 197 15311.28 663.86 57422.69 88888.00 2000-07-15 18:31:44.007 197 15311.02 664.97 57422.07 88888.00 2000-07-15 18:31:45.007 197 15309.98 666.21 57421.83 88888.00 2000-07-15 18:31:46.007 197 15309.46 667.57 57421.71 88888.00 2000-07-15 18:31:47.007 197 15307.12 668.93 57421.46 88888.00 2000-07-15 18:31:48.007 197 15304.13 670.05 57420.73 88888.00 2000-07-15 18:31:49.007 197 15302.71 670.92 57420.24 88888.00 2000-07-15 18:31:50.007 197 15299.59 672.03 57419.88 88888.00 2000-07-15 18:31:51.007 197 15297.25 672.53 57419.26 88888.00 2000-07-15 18:31:52.007 197 15294.39 673.52 57417.92 88888.00 2000-07-15 18:31:53.007 197 15292.18 674.76 57417.18 88888.00 2000-07-15 18:31:54.007 197 15289.84 675.13 57416.57 88888.00 2000-07-15 18:31:55.007 197 15287.11 675.87 57416.21 88888.00 2000-07-15 18:31:56.007 197 15285.03 676.61 57414.98 88888.00 2000-07-15 18:31:57.007 197 15285.03 677.60 57413.88 88888.00 2000-07-15 18:31:58.007 197 15282.83 677.36 57413.88 88888.00 2000-07-15 18:31:59.007 197 15282.83 678.84 57411.93 88888.00 2000-07-15 18:32:00.007 197 15282.05 680.45 57412.29 88888.00 2000-07-15 18:32:01.007 197 15281.14 681.82 57410.95 88888.00 2000-07-15 18:32:02.007 197 15281.14 682.93 57410.58 88888.00 2000-07-15 18:32:03.007 197 15282.70 685.04 57409.73 88888.00 2000-07-15 18:32:04.007 197 15284.00 686.77 57409.36 88888.00 2000-07-15 18:32:05.007 197 15285.29 688.50 57408.02 88888.00 2000-07-15 18:32:06.007 197 15284.77 690.36 57407.65 88888.00 2000-07-15 18:32:07.007 197 15284.12 691.97 57407.16 88888.00 2000-07-15 18:32:08.007 197 15283.74 693.58 57406.18 88888.00 2000-07-15 18:32:09.007 197 15282.57 695.19 57405.57 88888.00 2000-07-15 18:32:10.007 197 15280.75 695.93 57404.84 88888.00 2000-07-15 18:32:11.007 197 15279.71 697.05 57404.47 88888.00 2000-07-15 18:32:12.007 197 15278.28 697.54 57404.47 88888.00 2000-07-15 18:32:13.007 197 15277.50 697.05 57403.49 88888.00 2000-07-15 18:32:14.007 197 15277.11 696.18 57402.39 88888.00 2000-07-15 18:32:15.007 197 15276.20 695.44 57401.90 88888.00 2000-07-15 18:32:16.007 197 15275.68 693.21 57401.29 88888.00 2000-07-15 18:32:17.007 197 15275.42 691.97 57400.80 88888.00 2000-07-15 18:32:18.007 197 15274.38 690.24 57400.43 88888.00 2000-07-15 18:32:19.007 197 15275.29 687.51 57399.70 88888.00 2000-07-15 18:32:20.007 197 15276.59 685.65 57399.46 88888.00 2000-07-15 18:32:21.007 197 15277.89 684.29 57399.09 88888.00 2000-07-15 18:32:22.007 197 15278.54 681.94 57398.11 88888.00 2000-07-15 18:32:23.007 197 15278.41 680.33 57398.11 88888.00 2000-07-15 18:32:24.007 197 15277.24 677.48 57397.25 88888.00 2000-07-15 18:32:25.007 197 15275.94 674.76 57397.50 88888.00 2000-07-15 18:32:26.007 197 15274.51 672.03 57397.38 88888.00 2000-07-15 18:32:27.007 197 15273.34 669.31 57397.13 88888.00 2000-07-15 18:32:28.007 197 15272.30 666.09 57396.03 88888.00 2000-07-15 18:32:29.007 197 15270.74 663.61 57397.01 88888.00 2000-07-15 18:32:30.007 197 15269.96 660.88 57396.89 88888.00 2000-07-15 18:32:31.007 197 15270.35 659.40 57396.03 88888.00 2000-07-15 18:32:32.007 197 15272.17 658.16 57395.79 88888.00 2000-07-15 18:32:33.007 197 15274.51 656.67 57395.67 88888.00 2000-07-15 18:32:34.007 197 15275.68 654.69 57395.42 88888.00 2000-07-15 18:32:35.007 197 15276.20 653.70 57394.45 88888.00 2000-07-15 18:32:36.007 197 15275.94 652.46 57395.54 88888.00 2000-07-15 18:32:37.007 197 15274.25 651.35 57394.69 88888.00 2000-07-15 18:32:38.007 197 15272.82 650.85 57395.05 88888.00 2000-07-15 18:32:39.007 197 15270.22 650.48 57394.32 88888.00 2000-07-15 18:32:40.007 197 15268.79 649.61 57394.81 88888.00 2000-07-15 18:32:41.007 197 15267.10 649.37 57394.45 88888.00 2000-07-15 18:32:42.007 197 15266.71 650.36 57394.20 88888.00 2000-07-15 18:32:43.007 197 15266.71 651.10 57392.86 88888.00 2000-07-15 18:32:44.007 197 15267.88 651.35 57391.88 88888.00 2000-07-15 18:32:45.007 197 15268.27 652.21 57393.10 88888.00 2000-07-15 18:32:46.007 197 15269.31 651.97 57392.12 88888.00 2000-07-15 18:32:47.007 197 15270.09 652.96 57390.90 88888.00 2000-07-15 18:32:48.007 197 15270.74 654.69 57391.75 88888.00 2000-07-15 18:32:49.007 197 15270.74 654.82 57390.41 88888.00 2000-07-15 18:32:50.007 197 15270.22 656.55 57390.04 88888.00 2000-07-15 18:32:51.007 197 15269.83 657.29 57390.16 88888.00 2000-07-15 18:32:52.007 197 15268.40 658.16 57389.80 88888.00 2000-07-15 18:32:53.007 197 15267.49 659.52 57390.04 88888.00 2000-07-15 18:32:54.007 197 15267.23 662.12 57389.06 88888.00 2000-07-15 18:32:55.007 197 15266.97 663.61 57389.19 88888.00 2000-07-15 18:32:56.007 197 15266.97 664.10 57388.82 88888.00 2000-07-15 18:32:57.007 197 15267.49 665.96 57388.70 88888.00 2000-07-15 18:32:58.007 197 15269.44 666.83 57388.82 88888.00 2000-07-15 18:32:59.007 197 15271.78 668.32 57389.19 88888.00 2000-07-15 18:33:00.007 197 15273.08 669.93 57389.31 88888.00 2000-07-15 18:33:01.007 197 15275.16 671.16 57389.19 88888.00 2000-07-15 18:33:02.007 197 15277.24 673.02 57389.55 88888.00 2000-07-15 18:33:03.007 197 15277.89 674.76 57389.43 88888.00 2000-07-15 18:33:04.007 197 15280.49 676.24 57388.94 88888.00 2000-07-15 18:33:05.007 197 15280.88 677.73 57389.80 88888.00 2000-07-15 18:33:06.007 197 15282.31 678.60 57390.04 88888.00 2000-07-15 18:33:07.007 197 15283.74 680.08 57390.29 88888.00 2000-07-15 18:33:08.007 197 15285.81 682.06 57391.14 88888.00 2000-07-15 18:33:09.007 197 15286.20 684.42 57390.53 88888.00 2000-07-15 18:33:10.007 197 15286.59 686.03 57390.29 88888.00 2000-07-15 18:33:11.007 197 15286.59 687.64 57390.41 88888.00 2000-07-15 18:33:12.007 197 15285.16 688.87 57391.39 88888.00 2000-07-15 18:33:13.007 197 15283.74 690.48 57390.78 88888.00 2000-07-15 18:33:14.007 197 15280.88 690.86 57390.78 88888.00 2000-07-15 18:33:15.007 197 15278.80 692.59 57390.78 88888.00 2000-07-15 18:33:16.007 197 15277.37 692.84 57390.16 88888.00 2000-07-15 18:33:17.007 197 15275.94 694.70 57390.04 88888.00 2000-07-15 18:33:18.007 197 15274.77 696.06 57389.80 88888.00 2000-07-15 18:33:19.007 197 15274.12 696.18 57389.55 88888.00 2000-07-15 18:33:20.007 197 15273.21 697.67 57388.21 88888.00 2000-07-15 18:33:21.007 197 15272.43 696.68 57388.57 88888.00 2000-07-15 18:33:22.007 197 15271.65 696.06 57388.45 88888.00 2000-07-15 18:33:23.007 197 15271.00 695.32 57387.60 88888.00 2000-07-15 18:33:24.007 197 15269.05 694.57 57387.47 88888.00 2000-07-15 18:33:25.007 197 15266.71 692.96 57386.98 88888.00 2000-07-15 18:33:26.007 197 15266.46 690.86 57385.76 88888.00 2000-07-15 18:33:27.007 197 15264.38 688.75 57384.91 88888.00 2000-07-15 18:33:28.007 197 15263.21 687.51 57384.79 88888.00 2000-07-15 18:33:29.007 197 15260.87 686.15 57383.56 88888.00 2000-07-15 18:33:30.007 197 15259.44 685.90 57383.44 88888.00 2000-07-15 18:33:31.007 197 15256.45 687.02 57382.83 88888.00 2000-07-15 18:33:32.007 197 15254.89 687.14 57381.48 88888.00 2000-07-15 18:33:33.007 197 15253.33 688.63 57380.02 88888.00 2000-07-15 18:33:34.007 197 15253.85 688.75 57379.65 88888.00 2000-07-15 18:33:35.007 197 15254.76 688.50 57378.55 88888.00 2000-07-15 18:33:36.007 197 15254.89 688.01 57378.30 88888.00 2000-07-15 18:33:37.007 197 15255.41 688.50 57377.57 88888.00 2000-07-15 18:33:38.007 197 15255.28 687.39 57377.69 88888.00 2000-07-15 18:33:39.007 197 15255.93 688.13 57377.08 88888.00 2000-07-15 18:33:40.007 197 15256.19 687.76 57376.71 88888.00 2000-07-15 18:33:41.007 197 15255.80 687.88 57376.11 88888.00 2000-07-15 18:33:42.007 197 15255.80 688.13 57376.23 88888.00 2000-07-15 18:33:43.007 197 15255.28 687.39 57375.74 88888.00 2000-07-15 18:33:44.007 197 15254.76 686.89 57375.37 88888.00 2000-07-15 18:33:45.007 197 15254.76 686.77 57375.61 88888.00 2000-07-15 18:33:46.007 197 15253.59 687.39 57375.86 88888.00 2000-07-15 18:33:47.007 197 15253.20 687.39 57374.76 88888.00 2000-07-15 18:33:48.007 197 15252.68 687.88 57374.52 88888.00 2000-07-15 18:33:49.007 197 15252.29 687.64 57374.52 88888.00 2000-07-15 18:33:50.007 197 15251.90 688.13 57374.52 88888.00 2000-07-15 18:33:51.007 197 15250.86 687.88 57374.15 88888.00 2000-07-15 18:33:52.007 197 15249.43 688.63 57374.52 88888.00 2000-07-15 18:33:53.007 197 15248.13 690.61 57373.66 88888.00 2000-07-15 18:33:54.007 197 15248.52 692.47 57372.68 88888.00 2000-07-15 18:33:55.007 197 15249.17 695.32 57372.56 88888.00 2000-07-15 18:33:56.007 197 15250.34 697.54 57372.93 88888.00 2000-07-15 18:33:57.007 197 15252.16 700.64 57372.68 88888.00 2000-07-15 18:33:58.007 197 15254.11 703.12 57371.95 88888.00 2000-07-15 18:33:59.007 197 15256.19 705.22 57372.43 88888.00 2000-07-15 18:34:00.007 197 15258.01 707.70 57371.82 88888.00 2000-07-15 18:34:01.007 197 15259.70 709.93 57373.05 88888.00 2000-07-15 18:34:02.007 197 15261.39 712.65 57371.58 88888.00 2000-07-15 18:34:03.007 197 15262.30 715.88 57372.43 88888.00 2000-07-15 18:34:04.007 197 15262.56 717.98 57372.19 88888.00 2000-07-15 18:34:05.007 197 15263.08 720.58 57372.07 88888.00 2000-07-15 18:34:06.007 197 15263.08 722.93 57371.82 88888.00 2000-07-15 18:34:07.007 197 15263.60 727.39 57371.82 88888.00 2000-07-15 18:34:08.007 197 15263.47 731.11 57371.46 88888.00 2000-07-15 18:34:09.007 197 15261.78 736.19 57371.09 88888.00 2000-07-15 18:34:10.007 197 15261.26 741.14 57371.09 88888.00 2000-07-15 18:34:11.007 197 15260.09 745.72 57370.85 88888.00 2000-07-15 18:34:12.007 197 15258.92 750.18 57370.36 88888.00 2000-07-15 18:34:13.007 197 15257.75 754.64 57369.01 88888.00 2000-07-15 18:34:14.007 197 15256.06 758.11 57369.13 88888.00 2000-07-15 18:34:15.007 197 15254.50 762.20 57368.40 88888.00 2000-07-15 18:34:16.007 197 15251.64 763.81 57367.91 88888.00 2000-07-15 18:34:17.007 197 15250.08 767.40 57366.69 88888.00 2000-07-15 18:34:18.007 197 15247.23 769.01 57366.32 88888.00 2000-07-15 18:34:19.007 197 15245.02 771.98 57365.71 88888.00 2000-07-15 18:34:20.007 197 15244.24 774.46 57365.71 88888.00 2000-07-15 18:34:21.007 197 15242.68 775.70 57364.37 88888.00 2000-07-15 18:34:22.007 197 15241.90 777.80 57363.39 88888.00 2000-07-15 18:34:23.007 197 15242.55 778.67 57363.39 88888.00 2000-07-15 18:34:24.007 197 15242.16 779.78 57362.90 88888.00 2000-07-15 18:34:25.007 197 15240.60 779.54 57362.53 88888.00 2000-07-15 18:34:26.007 197 15238.26 779.54 57361.31 88888.00 2000-07-15 18:34:27.007 197 15236.44 778.55 57361.68 88888.00 2000-07-15 18:34:28.007 197 15232.93 777.68 57360.57 88888.00 2000-07-15 18:34:29.007 197 15229.56 777.68 57359.60 88888.00 2000-07-15 18:34:30.007 197 15226.44 778.55 57359.48 88888.00 2000-07-15 18:34:31.007 197 15223.19 777.31 57358.62 88888.00 2000-07-15 18:34:32.007 197 15220.07 777.06 57357.27 88888.00 2000-07-15 18:34:33.007 197 15217.99 776.44 57356.42 88888.00 2000-07-15 18:34:34.007 197 15215.13 775.82 57355.32 88888.00 2000-07-15 18:34:35.007 197 15213.18 774.71 57355.32 88888.00 2000-07-15 18:34:36.007 197 15211.24 773.34 57354.71 88888.00 2000-07-15 18:34:37.007 197 15209.42 771.98 57353.24 88888.00 2000-07-15 18:34:38.007 197 15208.38 770.49 57353.12 88888.00 2000-07-15 18:34:39.007 197 15206.95 769.13 57352.51 88888.00 2000-07-15 18:34:40.007 197 15206.04 767.40 57352.75 88888.00 2000-07-15 18:34:41.007 197 15206.30 765.54 57351.89 88888.00 2000-07-15 18:34:42.007 197 15205.39 762.82 57351.04 88888.00 2000-07-15 18:34:43.007 197 15204.74 760.21 57350.43 88888.00 2000-07-15 18:34:44.007 197 15205.13 757.74 57350.30 88888.00 2000-07-15 18:34:45.007 197 15205.91 754.15 57349.82 88888.00 2000-07-15 18:34:46.007 197 15206.69 750.68 57350.30 88888.00 2000-07-15 18:34:47.007 197 15207.08 748.20 57349.94 88888.00 2000-07-15 18:34:48.007 197 15208.64 745.97 57349.70 88888.00 2000-07-15 18:34:49.007 197 15210.20 742.63 57350.30 88888.00 2000-07-15 18:34:50.007 197 15212.66 740.27 57349.94 88888.00 2000-07-15 18:34:51.007 197 15213.05 737.80 57349.94 88888.00 2000-07-15 18:34:52.007 197 15214.61 735.57 57349.70 88888.00 2000-07-15 18:34:53.007 197 15215.26 735.20 57350.30 88888.00 2000-07-15 18:34:54.007 197 15216.30 733.71 57350.67 88888.00 2000-07-15 18:34:55.007 197 15216.56 731.11 57350.55 88888.00 2000-07-15 18:34:56.007 197 15217.99 729.00 57351.04 88888.00 2000-07-15 18:34:57.007 197 15219.42 726.03 57351.89 88888.00 2000-07-15 18:34:58.007 197 15219.94 723.06 57351.65 88888.00 2000-07-15 18:34:59.007 197 15220.46 721.82 57352.14 88888.00 2000-07-15 18:35:00.007 197 15221.11 719.71 57352.26 88888.00 2000-07-15 18:35:01.007 197 15222.54 718.10 57352.63 88888.00 2000-07-15 18:35:02.007 197 15223.45 715.88 57353.00 88888.00 2000-07-15 18:35:03.007 197 15223.97 714.26 57353.48 88888.00 2000-07-15 18:35:04.007 197 15222.93 713.27 57352.75 88888.00 2000-07-15 18:35:05.007 197 15223.97 711.79 57353.61 88888.00 2000-07-15 18:35:06.007 197 15225.14 710.55 57353.85 88888.00 2000-07-15 18:35:07.007 197 15225.27 709.06 57354.59 88888.00 2000-07-15 18:35:08.007 197 15226.18 708.20 57354.83 88888.00 2000-07-15 18:35:09.007 197 15226.05 708.20 57354.71 88888.00 2000-07-15 18:35:10.007 197 15225.66 708.20 57354.59 88888.00 2000-07-15 18:35:11.007 197 15225.40 708.94 57354.59 88888.00 2000-07-15 18:35:12.007 197 15224.36 710.05 57354.46 88888.00 2000-07-15 18:35:13.007 197 15222.54 711.29 57355.20 88888.00 2000-07-15 18:35:14.007 197 15221.63 712.53 57354.95 88888.00 2000-07-15 18:35:15.007 197 15220.59 711.91 57355.20 88888.00 2000-07-15 18:35:16.007 197 15219.29 713.15 57355.07 88888.00 2000-07-15 18:35:17.007 197 15217.86 712.28 57354.83 88888.00 2000-07-15 18:35:18.007 197 15217.21 711.54 57355.20 88888.00 2000-07-15 18:35:19.007 197 15215.13 711.04 57354.59 88888.00 2000-07-15 18:35:20.007 197 15213.96 709.68 57353.61 88888.00 2000-07-15 18:35:21.007 197 15211.50 708.44 57353.97 88888.00 2000-07-15 18:35:22.007 197 15208.64 707.08 57354.09 88888.00 2000-07-15 18:35:23.007 197 15204.74 706.09 57353.12 88888.00 2000-07-15 18:35:24.007 197 15203.05 704.98 57352.75 88888.00 2000-07-15 18:35:25.007 197 15199.67 703.99 57352.14 88888.00 2000-07-15 18:35:26.007 197 15197.98 702.62 57351.53 88888.00 2000-07-15 18:35:27.007 197 15196.03 701.38 57350.67 88888.00 2000-07-15 18:35:28.007 197 15194.73 700.27 57349.82 88888.00 2000-07-15 18:35:29.007 197 15193.30 698.04 57348.96 88888.00 2000-07-15 18:35:30.007 197 15193.04 697.05 57347.86 88888.00 2000-07-15 18:35:31.007 197 15192.14 696.18 57347.00 88888.00 2000-07-15 18:35:32.007 197 15190.58 696.31 57346.76 88888.00 2000-07-15 18:35:33.007 197 15187.72 697.17 57344.93 88888.00 2000-07-15 18:35:34.007 197 15184.99 697.67 57344.31 88888.00 2000-07-15 18:35:35.007 197 15182.65 699.28 57343.46 88888.00 2000-07-15 18:35:36.007 197 15179.14 701.51 57342.23 88888.00 2000-07-15 18:35:37.007 197 15176.15 702.13 57340.77 88888.00 2000-07-15 18:35:38.007 197 15173.17 702.87 57339.55 88888.00 2000-07-15 18:35:39.007 197 15171.48 703.61 57339.30 88888.00 2000-07-15 18:35:40.007 197 15170.83 704.98 57337.10 88888.00 2000-07-15 18:35:41.007 197 15170.57 706.46 57336.25 88888.00 2000-07-15 18:35:42.007 197 15170.18 708.69 57335.14 88888.00 2000-07-15 18:35:43.007 197 15171.09 709.81 57333.92 88888.00 2000-07-15 18:35:44.007 197 15170.96 711.17 57333.43 88888.00 2000-07-15 18:35:45.007 197 15171.61 712.04 57332.70 88888.00 2000-07-15 18:35:46.007 197 15171.22 713.77 57331.23 88888.00 2000-07-15 18:35:47.007 197 15170.44 715.13 57330.86 88888.00 2000-07-15 18:35:48.007 197 15169.92 716.37 57329.52 88888.00 2000-07-15 18:35:49.007 197 15169.27 717.98 57330.25 88888.00 2000-07-15 18:35:50.007 197 15169.27 719.84 57329.28 88888.00 2000-07-15 18:35:51.007 197 15171.22 721.45 57328.79 88888.00 2000-07-15 18:35:52.007 197 15172.91 723.31 57328.54 88888.00 2000-07-15 18:35:53.007 197 15175.38 723.43 57328.91 88888.00 2000-07-15 18:35:54.007 197 15176.41 724.17 57327.69 88888.00 2000-07-15 18:35:55.007 197 15177.71 727.15 57328.54 88888.00 2000-07-15 18:35:56.007 197 15179.14 730.24 57327.44 88888.00 2000-07-15 18:35:57.007 197 15179.14 731.73 57328.79 88888.00 2000-07-15 18:35:58.007 197 15180.70 733.71 57328.18 88888.00 2000-07-15 18:35:59.007 197 15181.22 735.82 57328.54 88888.00 2000-07-15 18:36:00.007 197 15182.13 736.81 57328.91 88888.00 2000-07-15 18:36:01.007 197 15183.82 737.30 57329.52 88888.00 2000-07-15 18:36:02.007 197 15184.34 737.43 57329.89 88888.00 2000-07-15 18:36:03.007 197 15185.12 737.30 57330.62 88888.00 2000-07-15 18:36:04.007 197 15184.60 737.18 57329.89 88888.00 2000-07-15 18:36:05.007 197 15185.12 737.30 57331.23 88888.00 2000-07-15 18:36:06.007 197 15184.73 736.93 57330.99 88888.00 2000-07-15 18:36:07.007 197 15185.90 738.29 57332.58 88888.00 2000-07-15 18:36:08.007 197 15186.81 739.53 57332.58 88888.00 2000-07-15 18:36:09.007 197 15187.98 740.40 57333.07 88888.00 2000-07-15 18:36:10.007 197 15189.54 742.50 57333.43 88888.00 2000-07-15 18:36:11.007 197 15190.06 743.87 57333.92 88888.00 2000-07-15 18:36:12.007 197 15190.45 744.61 57334.78 88888.00 2000-07-15 18:36:13.007 197 15189.67 745.60 57335.39 88888.00 2000-07-15 18:36:14.007 197 15189.28 746.59 57336.00 88888.00 2000-07-15 18:36:15.007 197 15187.33 746.34 57335.88 88888.00 2000-07-15 18:36:16.007 197 15186.03 745.97 57336.12 88888.00 2000-07-15 18:36:17.007 197 15184.73 745.60 57336.98 88888.00 2000-07-15 18:36:18.007 197 15184.21 744.73 57337.71 88888.00 2000-07-15 18:36:19.007 197 15183.43 743.99 57337.59 88888.00 2000-07-15 18:36:20.007 197 15184.34 741.76 57337.96 88888.00 2000-07-15 18:36:21.007 197 15185.12 740.65 57337.22 88888.00 2000-07-15 18:36:22.007 197 15185.25 740.65 57337.47 88888.00 2000-07-15 18:36:23.007 197 15186.42 740.65 57337.84 88888.00 2000-07-15 18:36:24.007 197 15186.81 741.39 57337.96 88888.00 2000-07-15 18:36:25.007 197 15187.33 741.88 57338.08 88888.00 2000-07-15 18:36:26.007 197 15186.94 743.74 57338.45 88888.00 2000-07-15 18:36:27.007 197 15187.59 745.35 57338.57 88888.00 2000-07-15 18:36:28.007 197 15186.68 747.46 57338.69 88888.00 2000-07-15 18:36:29.007 197 15186.16 750.18 57338.93 88888.00 2000-07-15 18:36:30.007 197 15186.94 753.28 57339.55 88888.00 2000-07-15 18:36:31.007 197 15187.46 756.62 57338.81 88888.00 2000-07-15 18:36:32.007 197 15187.20 759.47 57339.42 88888.00 2000-07-15 18:36:33.007 197 15188.11 761.58 57340.16 88888.00 2000-07-15 18:36:34.007 197 15188.50 763.56 57340.04 88888.00 2000-07-15 18:36:35.007 197 15188.24 765.54 57341.26 88888.00 2000-07-15 18:36:36.007 197 15188.24 767.89 57340.40 88888.00 2000-07-15 18:36:37.007 197 15189.28 769.38 57341.38 88888.00 2000-07-15 18:36:38.007 197 15189.67 770.74 57342.11 88888.00 2000-07-15 18:36:39.007 197 15189.15 771.73 57341.87 88888.00 2000-07-15 18:36:40.007 197 15190.32 771.98 57342.97 88888.00 2000-07-15 18:36:41.007 197 15189.41 772.10 57343.34 88888.00 2000-07-15 18:36:42.007 197 15187.98 772.60 57343.95 88888.00 2000-07-15 18:36:43.007 197 15187.33 770.62 57344.44 88888.00 2000-07-15 18:36:44.007 197 15185.90 770.00 57345.17 88888.00 2000-07-15 18:36:45.007 197 15184.08 768.27 57345.41 88888.00 2000-07-15 18:36:46.007 197 15182.00 767.52 57345.41 88888.00 2000-07-15 18:36:47.007 197 15180.57 765.79 57345.66 88888.00 2000-07-15 18:36:48.007 197 15178.36 764.30 57346.27 88888.00 2000-07-15 18:36:49.007 197 15177.58 762.57 57345.90 88888.00 2000-07-15 18:36:50.007 197 15175.63 760.46 57346.15 88888.00 2000-07-15 18:36:51.007 197 15173.69 758.36 57346.39 88888.00 2000-07-15 18:36:52.007 197 15172.91 756.25 57346.88 88888.00 2000-07-15 18:36:53.007 197 15171.87 755.51 57346.64 88888.00 2000-07-15 18:36:54.007 197 15170.96 753.65 57346.64 88888.00 2000-07-15 18:36:55.007 197 15169.01 752.54 57345.78 88888.00 2000-07-15 18:36:56.007 197 15167.97 751.79 57346.03 88888.00 2000-07-15 18:36:57.007 197 15166.28 750.31 57345.78 88888.00 2000-07-15 18:36:58.007 197 15164.33 750.31 57345.90 88888.00 2000-07-15 18:36:59.007 197 15162.90 750.18 57346.03 88888.00 2000-07-15 18:37:00.007 197 15161.47 751.05 57346.03 88888.00 2000-07-15 18:37:01.007 197 15160.95 750.18 57345.29 88888.00 2000-07-15 18:37:02.007 197 15160.69 750.93 57346.03 88888.00 2000-07-15 18:37:03.007 197 15160.17 751.42 57345.54 88888.00 2000-07-15 18:37:04.007 197 15159.52 752.04 57345.54 88888.00 2000-07-15 18:37:05.007 197 15159.13 753.28 57345.66 88888.00 2000-07-15 18:37:06.007 197 15158.61 754.39 57344.44 88888.00 2000-07-15 18:37:07.007 197 15157.45 756.50 57345.05 88888.00 2000-07-15 18:37:08.007 197 15157.19 757.99 57344.93 88888.00 2000-07-15 18:37:09.007 197 15156.54 758.60 57345.78 88888.00 2000-07-15 18:37:10.007 197 15155.50 758.73 57345.90 88888.00 2000-07-15 18:37:11.007 197 15154.98 759.10 57346.39 88888.00 2000-07-15 18:37:12.007 197 15154.07 759.84 57346.27 88888.00 2000-07-15 18:37:13.007 197 15154.33 759.84 57346.64 88888.00 2000-07-15 18:37:14.007 197 15154.33 760.21 57346.39 88888.00 2000-07-15 18:37:15.007 197 15155.24 758.98 57346.76 88888.00 2000-07-15 18:37:16.007 197 15155.11 757.24 57346.76 88888.00 2000-07-15 18:37:17.007 197 15156.28 756.13 57347.00 88888.00 2000-07-15 18:37:18.007 197 15157.71 753.77 57347.37 88888.00 2000-07-15 18:37:19.007 197 15158.87 752.91 57347.74 88888.00 2000-07-15 18:37:20.007 197 15160.30 752.04 57348.59 88888.00 2000-07-15 18:37:21.007 197 15161.47 750.55 57347.86 88888.00 2000-07-15 18:37:22.007 197 15161.99 749.81 57348.35 88888.00 2000-07-15 18:37:23.007 197 15163.29 749.44 57348.71 88888.00 2000-07-15 18:37:24.007 197 15164.46 748.94 57349.70 88888.00 2000-07-15 18:37:25.007 197 15166.28 749.93 57349.08 88888.00 2000-07-15 18:37:26.007 197 15166.41 749.44 57349.57 88888.00 2000-07-15 18:37:27.007 197 15166.54 749.69 57349.08 88888.00 2000-07-15 18:37:28.007 197 15168.62 750.80 57349.82 88888.00 2000-07-15 18:37:29.007 197 15168.88 749.93 57349.57 88888.00 2000-07-15 18:37:30.007 197 15169.92 749.32 57349.33 88888.00 2000-07-15 18:37:31.007 197 15170.96 747.83 57349.94 88888.00 2000-07-15 18:37:32.007 197 15172.26 746.59 57350.06 88888.00 2000-07-15 18:37:33.007 197 15174.34 744.11 57350.06 88888.00 2000-07-15 18:37:34.007 197 15174.47 742.50 57349.57 88888.00 2000-07-15 18:37:35.007 197 15174.73 740.89 57350.30 88888.00 2000-07-15 18:37:36.007 197 15174.86 738.66 57350.43 88888.00 2000-07-15 18:37:37.007 197 15174.86 737.18 57349.82 88888.00 2000-07-15 18:37:38.007 197 15173.95 734.33 57349.94 88888.00 2000-07-15 18:37:39.007 197 15174.47 733.96 57350.06 88888.00 2000-07-15 18:37:40.007 197 15172.91 732.35 57348.96 88888.00 2000-07-15 18:37:41.007 197 15173.17 731.36 57349.45 88888.00 2000-07-15 18:37:42.007 197 15172.26 730.74 57348.84 88888.00 2000-07-15 18:37:43.007 197 15172.00 729.50 57347.98 88888.00 2000-07-15 18:37:44.007 197 15172.91 728.63 57348.84 88888.00 2000-07-15 18:37:45.007 197 15172.00 728.38 57347.74 88888.00 2000-07-15 18:37:46.007 197 15172.52 727.52 57347.74 88888.00 2000-07-15 18:37:47.007 197 15172.91 726.15 57347.25 88888.00 2000-07-15 18:37:48.007 197 15173.56 725.16 57346.76 88888.00 2000-07-15 18:37:49.007 197 15173.04 724.67 57347.00 88888.00 2000-07-15 18:37:50.007 197 15174.60 724.30 57346.27 88888.00 2000-07-15 18:37:51.007 197 15174.99 723.18 57345.78 88888.00 2000-07-15 18:37:52.007 197 15175.76 722.32 57345.41 88888.00 2000-07-15 18:37:53.007 197 15175.38 721.57 57344.80 88888.00 2000-07-15 18:37:54.007 197 15175.76 720.71 57344.68 88888.00 2000-07-15 18:37:55.007 197 15176.02 719.47 57345.41 88888.00 2000-07-15 18:37:56.007 197 15175.76 718.97 57344.56 88888.00 2000-07-15 18:37:57.007 197 15175.63 719.59 57343.58 88888.00 2000-07-15 18:37:58.007 197 15175.12 719.84 57343.70 88888.00 2000-07-15 18:37:59.007 197 15174.86 720.46 57343.09 88888.00 2000-07-15 18:38:00.007 197 15174.60 720.09 57342.48 88888.00 2000-07-15 18:38:01.007 197 15174.34 720.21 57341.75 88888.00 2000-07-15 18:38:02.007 197 15174.60 720.21 57341.50 88888.00 2000-07-15 18:38:03.007 197 15175.25 720.21 57340.89 88888.00 2000-07-15 18:38:04.007 197 15176.02 719.47 57341.26 88888.00 2000-07-15 18:38:05.007 197 15177.32 719.47 57340.64 88888.00 2000-07-15 18:38:06.007 197 15178.75 718.85 57339.91 88888.00 2000-07-15 18:38:07.007 197 15179.66 719.59 57339.79 88888.00 2000-07-15 18:38:08.007 197 15181.87 719.84 57340.04 88888.00 2000-07-15 18:38:09.007 197 15184.21 720.71 57339.30 88888.00 2000-07-15 18:38:10.007 197 15185.12 721.57 57338.93 88888.00 2000-07-15 18:38:11.007 197 15185.90 723.68 57338.32 88888.00 2000-07-15 18:38:12.007 197 15186.42 725.91 57338.69 88888.00 2000-07-15 18:38:13.007 197 15187.20 728.01 57338.57 88888.00 2000-07-15 18:38:14.007 197 15186.42 730.49 57337.96 88888.00 2000-07-15 18:38:15.007 197 15186.68 733.46 57337.59 88888.00 2000-07-15 18:38:16.007 197 15186.55 735.94 57336.98 88888.00 2000-07-15 18:38:17.007 197 15186.03 737.92 57337.34 88888.00 2000-07-15 18:38:18.007 197 15185.38 740.15 57336.12 88888.00 2000-07-15 18:38:19.007 197 15186.42 743.00 57336.86 88888.00 2000-07-15 18:38:20.007 197 15186.42 745.10 57336.12 88888.00 2000-07-15 18:38:21.007 197 15186.94 746.96 57336.49 88888.00 2000-07-15 18:38:22.007 197 15187.33 749.69 57334.66 88888.00 2000-07-15 18:38:23.007 197 15188.37 751.42 57334.90 88888.00 2000-07-15 18:38:24.007 197 15189.15 754.15 57334.78 88888.00 2000-07-15 18:38:25.007 197 15189.67 756.38 57333.80 88888.00 2000-07-15 18:38:26.007 197 15191.36 759.35 57334.53 88888.00 2000-07-15 18:38:27.007 197 15192.40 761.21 57334.04 88888.00 2000-07-15 18:38:28.007 197 15193.44 764.55 57333.43 88888.00 2000-07-15 18:38:29.007 197 15194.47 766.90 57333.55 88888.00 2000-07-15 18:38:30.007 197 15194.60 770.87 57333.43 88888.00 2000-07-15 18:38:31.007 197 15196.55 773.96 57333.55 88888.00 2000-07-15 18:38:32.007 197 15197.85 776.56 57333.31 88888.00 2000-07-15 18:38:33.007 197 15199.28 778.67 57332.95 88888.00 2000-07-15 18:38:34.007 197 15200.97 780.53 57333.43 88888.00 2000-07-15 18:38:35.007 197 15202.27 782.76 57333.80 88888.00 2000-07-15 18:38:36.007 197 15204.35 783.75 57333.55 88888.00 2000-07-15 18:38:37.007 197 15205.52 785.11 57334.78 88888.00 2000-07-15 18:38:38.007 197 15206.56 785.48 57334.53 88888.00 2000-07-15 18:38:39.007 197 15208.64 787.09 57334.53 88888.00 2000-07-15 18:38:40.007 197 15210.07 787.96 57335.27 88888.00 2000-07-15 18:38:41.007 197 15209.81 789.82 57335.75 88888.00 2000-07-15 18:38:42.007 197 15209.94 791.05 57336.12 88888.00 2000-07-15 18:38:43.007 197 15210.20 792.42 57336.37 88888.00 2000-07-15 18:38:44.007 197 15209.03 793.53 57336.49 88888.00 2000-07-15 18:38:45.007 197 15207.60 794.27 57336.61 88888.00 2000-07-15 18:38:46.007 197 15206.43 795.02 57337.47 88888.00 2000-07-15 18:38:47.007 197 15205.65 795.14 57338.20 88888.00 2000-07-15 18:38:48.007 197 15204.35 796.13 57338.57 88888.00 2000-07-15 18:38:49.007 197 15204.09 796.38 57338.93 88888.00 2000-07-15 18:38:50.007 197 15203.70 797.37 57339.18 88888.00 2000-07-15 18:38:51.007 197 15203.83 797.74 57339.42 88888.00 2000-07-15 18:38:52.007 197 15202.14 797.99 57339.67 88888.00 2000-07-15 18:38:53.007 197 15202.79 798.24 57339.30 88888.00 2000-07-15 18:38:54.007 197 15202.01 800.10 57339.67 88888.00 2000-07-15 18:38:55.007 197 15201.10 800.34 57340.40 88888.00 2000-07-15 18:38:56.007 197 15201.10 800.71 57340.16 88888.00 2000-07-15 18:38:57.007 197 15200.97 802.32 57340.77 88888.00 2000-07-15 18:38:58.007 197 15200.84 802.94 57340.40 88888.00 2000-07-15 18:38:59.007 197 15200.32 802.57 57340.77 88888.00 2000-07-15 18:39:00.007 197 15199.15 803.19 57340.52 88888.00 2000-07-15 18:39:01.007 197 15198.11 803.19 57341.38 88888.00 2000-07-15 18:39:02.007 197 15198.11 802.45 57341.87 88888.00 2000-07-15 18:39:03.007 197 15197.85 802.94 57341.75 88888.00 2000-07-15 18:39:04.007 197 15196.81 802.57 57342.60 88888.00 2000-07-15 18:39:05.007 197 15195.64 801.58 57342.48 88888.00 2000-07-15 18:39:06.007 197 15194.99 800.34 57342.23 88888.00 2000-07-15 18:39:07.007 197 15193.96 799.23 57342.36 88888.00 2000-07-15 18:39:08.007 197 15192.14 798.73 57342.36 88888.00 2000-07-15 18:39:09.007 197 15192.27 797.62 57342.60 88888.00 2000-07-15 18:39:10.007 197 15190.71 796.63 57341.99 88888.00 2000-07-15 18:39:11.007 197 15189.80 795.51 57342.85 88888.00 2000-07-15 18:39:12.007 197 15190.06 795.51 57343.21 88888.00 2000-07-15 18:39:13.007 197 15190.19 795.02 57343.21 88888.00 2000-07-15 18:39:14.007 197 15189.67 794.52 57342.97 88888.00 2000-07-15 18:39:15.007 197 15189.54 794.77 57343.70 88888.00 2000-07-15 18:39:16.007 197 15188.89 795.27 57344.44 88888.00 2000-07-15 18:39:17.007 197 15188.89 797.00 57343.82 88888.00 2000-07-15 18:39:18.007 197 15188.50 798.24 57344.68 88888.00 2000-07-15 18:39:19.007 197 15187.85 800.22 57344.93 88888.00 2000-07-15 18:39:20.007 197 15187.72 801.46 57345.17 88888.00 2000-07-15 18:39:21.007 197 15187.20 802.20 57344.68 88888.00 2000-07-15 18:39:22.007 197 15186.29 803.32 57345.41 88888.00 2000-07-15 18:39:23.007 197 15185.38 803.32 57346.03 88888.00 2000-07-15 18:39:24.007 197 15183.43 804.18 57346.76 88888.00 2000-07-15 18:39:25.007 197 15181.61 804.18 57346.76 88888.00 2000-07-15 18:39:26.007 197 15180.31 803.44 57347.86 88888.00 2000-07-15 18:39:27.007 197 15179.79 804.31 57347.74 88888.00 2000-07-15 18:39:28.007 197 15177.58 805.30 57347.86 88888.00 2000-07-15 18:39:29.007 197 15177.06 806.41 57348.59 88888.00 2000-07-15 18:39:30.007 197 15176.80 807.03 57348.35 88888.00 2000-07-15 18:39:31.007 197 15177.58 807.40 57349.33 88888.00 2000-07-15 18:39:32.007 197 15178.62 808.77 57348.96 88888.00 2000-07-15 18:39:33.007 197 15179.53 809.26 57349.82 88888.00 2000-07-15 18:39:34.007 197 15181.61 810.50 57349.82 88888.00 2000-07-15 18:39:35.007 197 15183.43 811.74 57350.06 88888.00 2000-07-15 18:39:36.007 197 15184.60 812.23 57350.92 88888.00 2000-07-15 18:39:37.007 197 15186.16 813.10 57351.04 88888.00 2000-07-15 18:39:38.007 197 15187.98 814.09 57351.29 88888.00 2000-07-15 18:39:39.007 197 15190.45 814.71 57352.38 88888.00 2000-07-15 18:39:40.007 197 15192.27 815.33 57352.26 88888.00 2000-07-15 18:39:41.007 197 15194.21 816.44 57352.38 88888.00 2000-07-15 18:39:42.007 197 15196.03 816.07 57352.87 88888.00 2000-07-15 18:39:43.007 197 15198.76 817.06 57353.12 88888.00 2000-07-15 18:39:44.007 197 15199.93 818.43 57352.75 88888.00 2000-07-15 18:39:45.007 197 15200.71 818.55 57353.85 88888.00 2000-07-15 18:39:46.007 197 15202.27 818.80 57353.73 88888.00 2000-07-15 18:39:47.007 197 15202.66 819.42 57353.24 88888.00 2000-07-15 18:39:48.007 197 15203.83 818.55 57353.61 88888.00 2000-07-15 18:39:49.007 197 15203.83 817.31 57355.20 88888.00 2000-07-15 18:39:50.007 197 15205.00 816.32 57354.59 88888.00 2000-07-15 18:39:51.007 197 15205.52 813.72 57355.20 88888.00 2000-07-15 18:39:52.007 197 15205.39 810.99 57355.07 88888.00 2000-07-15 18:39:53.007 197 15206.56 808.15 57354.71 88888.00 2000-07-15 18:39:54.007 197 15206.30 805.79 57354.83 88888.00 2000-07-15 18:39:55.007 197 15207.34 803.07 57355.93 88888.00 2000-07-15 18:39:56.007 197 15208.12 800.34 57355.32 88888.00 2000-07-15 18:39:57.007 197 15209.16 798.11 57355.81 88888.00 2000-07-15 18:39:58.007 197 15208.64 795.02 57355.32 88888.00 2000-07-15 18:39:59.007 197 15209.68 792.29 57356.91 88888.00 2000-07-15 18:40:00.007 197 15210.46 790.43 57356.42 88888.00 2000-07-15 18:40:01.007 197 15211.62 787.21 57356.66 88888.00 2000-07-15 18:40:02.007 197 15213.05 784.49 57357.40 88888.00 2000-07-15 18:40:03.007 197 15214.74 781.52 57357.40 88888.00 2000-07-15 18:40:04.007 197 15216.43 778.67 57357.52 88888.00 2000-07-15 18:40:05.007 197 15218.25 775.20 57357.40 88888.00 2000-07-15 18:40:06.007 197 15219.55 772.35 57358.01 88888.00 2000-07-15 18:40:07.007 197 15220.46 768.76 57358.38 88888.00 2000-07-15 18:40:08.007 197 15221.76 766.90 57358.50 88888.00 2000-07-15 18:40:09.007 197 15222.28 763.43 57359.23 88888.00 2000-07-15 18:40:10.007 197 15223.71 759.97 57359.48 88888.00 2000-07-15 18:40:11.007 197 15223.71 757.74 57358.98 88888.00 2000-07-15 18:40:12.007 197 15225.14 754.64 57359.72 88888.00 2000-07-15 18:40:13.007 197 15225.14 752.66 57360.09 88888.00 2000-07-15 18:40:14.007 197 15225.40 750.55 57360.33 88888.00 2000-07-15 18:40:15.007 197 15226.44 749.07 57360.70 88888.00 2000-07-15 18:40:16.007 197 15227.22 747.09 57360.45 88888.00 2000-07-15 18:40:17.007 197 15228.52 745.48 57361.07 88888.00 2000-07-15 18:40:18.007 197 15229.69 744.86 57361.19 88888.00 2000-07-15 18:40:19.007 197 15231.50 743.37 57361.19 88888.00 2000-07-15 18:40:20.007 197 15232.02 742.26 57361.80 88888.00 2000-07-15 18:40:21.007 197 15233.84 741.88 57361.92 88888.00 2000-07-15 18:40:22.007 197 15235.01 740.65 57362.16 88888.00 2000-07-15 18:40:23.007 197 15235.92 741.39 57362.53 88888.00 2000-07-15 18:40:24.007 197 15237.61 742.01 57361.80 88888.00 2000-07-15 18:40:25.007 197 15238.65 742.50 57362.90 88888.00 2000-07-15 18:40:26.007 197 15239.43 743.00 57363.14 88888.00 2000-07-15 18:40:27.007 197 15241.12 743.74 57363.88 88888.00 2000-07-15 18:40:28.007 197 15242.68 744.86 57364.24 88888.00 2000-07-15 18:40:29.007 197 15243.20 745.35 57363.88 88888.00 2000-07-15 18:40:30.007 197 15245.28 747.09 57364.86 88888.00 2000-07-15 18:40:31.007 197 15247.23 747.83 57364.73 88888.00 2000-07-15 18:40:32.007 197 15250.34 748.57 57364.61 88888.00 2000-07-15 18:40:33.007 197 15252.29 750.43 57365.22 88888.00 2000-07-15 18:40:34.007 197 15255.02 751.17 57365.59 88888.00 2000-07-15 18:40:35.007 197 15257.75 752.04 57365.46 88888.00 2000-07-15 18:40:36.007 197 15259.83 754.77 57366.32 88888.00 2000-07-15 18:40:37.007 197 15261.13 756.62 57366.20 88888.00 2000-07-15 18:40:38.007 197 15262.30 758.85 57367.05 88888.00 2000-07-15 18:40:39.007 197 15263.47 761.82 57367.18 88888.00 2000-07-15 18:40:40.007 197 15265.16 766.16 57367.42 88888.00 2000-07-15 18:40:41.007 197 15266.07 768.88 57367.30 88888.00 2000-07-15 18:40:42.007 197 15267.36 772.97 57367.67 88888.00 2000-07-15 18:40:43.007 197 15268.79 776.19 57367.54 88888.00 2000-07-15 18:40:44.007 197 15269.57 780.03 57368.16 88888.00 2000-07-15 18:40:45.007 197 15269.83 783.38 57367.67 88888.00 2000-07-15 18:40:46.007 197 15270.87 786.60 57367.91 88888.00 2000-07-15 18:40:47.007 197 15270.09 788.70 57368.52 88888.00 2000-07-15 18:40:48.007 197 15270.48 792.79 57368.16 88888.00 2000-07-15 18:40:49.007 197 15270.35 797.00 57368.16 88888.00 2000-07-15 18:40:50.007 197 15269.96 799.23 57368.52 88888.00 2000-07-15 18:40:51.007 197 15270.09 802.08 57368.64 88888.00 2000-07-15 18:40:52.007 197 15269.96 803.44 57368.89 88888.00 2000-07-15 18:40:53.007 197 15269.18 804.93 57368.52 88888.00 2000-07-15 18:40:54.007 197 15269.44 807.53 57367.91 88888.00 2000-07-15 18:40:55.007 197 15269.70 808.77 57368.64 88888.00 2000-07-15 18:40:56.007 197 15269.70 810.13 57368.28 88888.00 2000-07-15 18:40:57.007 197 15269.57 811.74 57368.16 88888.00 2000-07-15 18:40:58.007 197 15270.35 812.60 57368.28 88888.00 2000-07-15 18:40:59.007 197 15271.13 813.84 57367.91 88888.00 2000-07-15 18:41:00.007 197 15271.13 814.46 57368.16 88888.00 2000-07-15 18:41:01.007 197 15272.43 815.21 57368.28 88888.00 2000-07-15 18:41:02.007 197 15273.73 815.83 57368.04 88888.00 2000-07-15 18:41:03.007 197 15273.86 816.20 57368.40 88888.00 2000-07-15 18:41:04.007 197 15274.51 817.31 57368.16 88888.00 2000-07-15 18:41:05.007 197 15275.68 817.68 57368.16 88888.00 2000-07-15 18:41:06.007 197 15275.55 818.18 57368.16 88888.00 2000-07-15 18:41:07.007 197 15275.42 817.44 57368.40 88888.00 2000-07-15 18:41:08.007 197 15275.42 816.57 57369.13 88888.00 2000-07-15 18:41:09.007 197 15276.20 817.19 57368.89 88888.00 2000-07-15 18:41:10.007 197 15276.59 817.06 57369.01 88888.00 2000-07-15 18:41:11.007 197 15277.37 818.43 57368.28 88888.00 2000-07-15 18:41:12.007 197 15277.24 819.66 57369.50 88888.00 2000-07-15 18:41:13.007 197 15276.72 820.04 57369.26 88888.00 2000-07-15 18:41:14.007 197 15275.94 822.64 57368.64 88888.00 2000-07-15 18:41:15.007 197 15274.90 824.12 57368.52 88888.00 2000-07-15 18:41:16.007 197 15273.99 824.25 57369.13 88888.00 2000-07-15 18:41:17.007 197 15273.73 825.11 57368.52 88888.00 2000-07-15 18:41:18.007 197 15273.34 824.12 57369.26 88888.00 2000-07-15 18:41:19.007 197 15273.73 824.25 57368.89 88888.00 2000-07-15 18:41:20.007 197 15274.12 824.49 57369.26 88888.00 2000-07-15 18:41:21.007 197 15274.25 823.38 57369.13 88888.00 2000-07-15 18:41:22.007 197 15274.25 822.27 57369.26 88888.00 2000-07-15 18:41:23.007 197 15273.99 820.90 57368.89 88888.00 2000-07-15 18:41:24.007 197 15275.29 818.80 57369.99 88888.00 2000-07-15 18:41:25.007 197 15274.38 817.68 57369.99 88888.00 2000-07-15 18:41:26.007 197 15273.86 817.44 57369.99 88888.00 2000-07-15 18:41:27.007 197 15272.43 816.82 57370.36 88888.00 2000-07-15 18:41:28.007 197 15271.13 815.95 57369.75 88888.00 2000-07-15 18:41:29.007 197 15270.22 815.08 57370.11 88888.00 2000-07-15 18:41:30.007 197 15267.49 814.96 57370.36 88888.00 2000-07-15 18:41:31.007 197 15265.81 815.58 57369.38 88888.00 2000-07-15 18:41:32.007 197 15265.03 815.58 57369.13 88888.00 2000-07-15 18:41:33.007 197 15263.34 817.06 57369.62 88888.00 2000-07-15 18:41:34.007 197 15262.56 819.05 57369.13 88888.00 2000-07-15 18:41:35.007 197 15260.87 819.79 57368.77 88888.00 2000-07-15 18:41:36.007 197 15259.57 821.52 57368.28 88888.00 2000-07-15 18:41:37.007 197 15257.23 823.50 57368.28 88888.00 2000-07-15 18:41:38.007 197 15254.24 823.88 57367.67 88888.00 2000-07-15 18:41:39.007 197 15252.16 824.00 57368.16 88888.00 2000-07-15 18:41:40.007 197 15249.95 824.37 57367.91 88888.00 2000-07-15 18:41:41.007 197 15248.52 823.75 57367.18 88888.00 2000-07-15 18:41:42.007 197 15246.45 823.63 57366.81 88888.00 2000-07-15 18:41:43.007 197 15243.59 824.00 57366.69 88888.00 2000-07-15 18:41:44.007 197 15242.81 823.63 57366.81 88888.00 2000-07-15 18:41:45.007 197 15242.94 823.50 57366.45 88888.00 2000-07-15 18:41:46.007 197 15243.98 822.02 57366.32 88888.00 2000-07-15 18:41:47.007 197 15243.59 822.02 57365.96 88888.00 2000-07-15 18:41:48.007 197 15244.11 821.89 57365.83 88888.00 2000-07-15 18:41:49.007 197 15244.24 820.28 57365.71 88888.00 2000-07-15 18:41:50.007 197 15244.37 819.17 57365.22 88888.00 2000-07-15 18:41:51.007 197 15243.72 819.66 57365.34 88888.00 2000-07-15 18:41:52.007 197 15243.59 819.42 57365.71 88888.00 2000-07-15 18:41:53.007 197 15243.59 819.79 57366.08 88888.00 2000-07-15 18:41:54.007 197 15243.59 818.92 57365.46 88888.00 2000-07-15 18:41:55.007 197 15243.46 820.04 57365.71 88888.00 2000-07-15 18:41:56.007 197 15243.59 821.27 57366.08 88888.00 2000-07-15 18:41:57.007 197 15244.11 823.13 57365.46 88888.00 2000-07-15 18:41:58.007 197 15245.28 824.25 57365.22 88888.00 2000-07-15 18:41:59.007 197 15246.45 826.48 57365.22 88888.00 2000-07-15 18:42:00.007 197 15247.49 828.09 57365.46 88888.00 2000-07-15 18:42:01.007 197 15249.30 829.57 57365.71 88888.00 2000-07-15 18:42:02.007 197 15250.73 832.05 57365.83 88888.00 2000-07-15 18:42:03.007 197 15253.07 834.28 57365.96 88888.00 2000-07-15 18:42:04.007 197 15254.89 835.15 57366.20 88888.00 2000-07-15 18:42:05.007 197 15257.75 836.76 57366.20 88888.00 2000-07-15 18:42:06.007 197 15259.83 838.37 57365.83 88888.00 2000-07-15 18:42:07.007 197 15261.78 840.22 57366.93 88888.00 2000-07-15 18:42:08.007 197 15263.47 841.83 57365.83 88888.00 2000-07-15 18:42:09.007 197 15264.51 843.07 57366.81 88888.00 2000-07-15 18:42:11.007 197 15267.62 844.31 57366.81 88888.00 2000-07-15 18:42:12.007 197 15267.49 844.44 57366.57 88888.00 2000-07-15 18:42:13.007 197 15268.66 845.43 57367.30 88888.00 2000-07-15 18:42:14.007 197 15268.14 847.53 57367.91 88888.00 2000-07-15 18:42:15.007 197 15267.75 848.89 57367.18 88888.00 2000-07-15 18:42:16.007 197 15266.84 851.49 57367.05 88888.00 2000-07-15 18:42:17.007 197 15267.36 852.73 57366.69 88888.00 2000-07-15 18:42:18.007 197 15268.92 853.11 57366.81 88888.00 2000-07-15 18:42:19.007 197 15269.57 854.59 57367.05 88888.00 2000-07-15 18:42:20.007 197 15269.57 855.09 57366.69 88888.00 2000-07-15 18:42:21.007 197 15269.96 855.21 57367.79 88888.00 2000-07-15 18:42:22.007 197 15269.44 856.57 57366.57 88888.00 2000-07-15 18:42:23.007 197 15269.18 856.70 57366.93 88888.00 2000-07-15 18:42:24.007 197 15267.10 858.43 57366.45 88888.00 2000-07-15 18:42:25.007 197 15265.94 859.30 57366.81 88888.00 2000-07-15 18:42:26.007 197 15263.34 860.16 57366.32 88888.00 2000-07-15 18:42:27.007 197 15260.87 860.91 57366.45 88888.00 2000-07-15 18:42:28.007 197 15259.05 862.64 57366.32 88888.00 2000-07-15 18:42:29.007 197 15259.05 862.77 57366.32 88888.00 2000-07-15 18:42:30.007 197 15257.88 863.14 57366.32 88888.00 2000-07-15 18:42:31.007 197 15257.75 862.52 57366.32 88888.00 2000-07-15 18:42:32.007 197 15258.27 861.03 57366.69 88888.00 2000-07-15 18:42:33.007 197 15257.10 858.80 57367.42 88888.00 2000-07-15 18:42:34.007 197 15256.45 859.05 57367.30 88888.00 2000-07-15 18:42:35.007 197 15255.67 856.82 57368.28 88888.00 2000-07-15 18:42:36.007 197 15255.41 857.44 57367.91 88888.00 2000-07-15 18:42:37.007 197 15258.66 857.44 57367.91 88888.00 2000-07-15 18:42:38.007 197 15262.17 857.94 57368.28 88888.00 2000-07-15 18:42:39.007 197 15268.92 858.18 57368.77 88888.00 2000-07-15 18:42:40.007 197 15276.98 859.05 57369.01 88888.00 2000-07-15 18:42:41.007 197 15283.74 859.30 57370.60 88888.00 2000-07-15 18:42:42.007 197 15288.93 858.31 57372.19 88888.00 2000-07-15 18:42:43.007 197 15292.83 856.94 57373.41 88888.00 2000-07-15 18:42:44.007 197 15296.08 855.83 57374.76 88888.00 2000-07-15 18:42:45.007 197 15299.98 852.86 57375.86 88888.00 2000-07-15 18:42:46.007 197 15305.04 850.38 57377.20 88888.00 2000-07-15 18:42:47.007 197 15310.11 849.27 57378.55 88888.00 2000-07-15 18:42:48.007 197 15315.05 846.42 57380.38 88888.00 2000-07-15 18:42:49.007 197 15320.50 844.93 57382.46 88888.00 2000-07-15 18:42:50.007 197 15325.31 843.32 57382.95 88888.00 2000-07-15 18:42:51.007 197 15328.43 842.58 57384.66 88888.00 2000-07-15 18:42:52.007 197 15333.37 841.46 57386.01 88888.00 2000-07-15 18:42:53.007 197 15335.45 841.34 57386.74 88888.00 2000-07-15 18:42:54.007 197 15337.79 840.84 57388.21 88888.00 2000-07-15 18:42:55.007 197 15339.99 841.59 57389.06 88888.00 2000-07-15 18:42:56.007 197 15342.59 842.33 57390.53 88888.00 2000-07-15 18:42:57.007 197 15344.67 843.20 57391.75 88888.00 2000-07-15 18:42:58.007 197 15347.14 843.82 57391.75 88888.00 2000-07-15 18:42:59.007 197 15349.61 844.31 57393.22 88888.00 2000-07-15 18:43:00.007 197 15352.99 845.30 57394.93 88888.00 2000-07-15 18:43:01.007 197 15356.37 845.55 57395.18 88888.00 2000-07-15 18:43:02.007 197 15358.44 845.30 57396.52 88888.00 2000-07-15 18:43:03.007 197 15362.47 844.68 57397.25 88888.00 2000-07-15 18:43:04.007 197 15362.99 843.44 57399.34 88888.00 2000-07-15 18:43:05.007 197 15363.51 842.21 57399.70 88888.00 2000-07-15 18:43:06.007 197 15365.33 840.84 57400.92 88888.00 2000-07-15 18:43:07.007 197 15364.03 840.10 57401.66 88888.00 2000-07-15 18:43:08.007 197 15362.73 839.60 57402.39 88888.00 2000-07-15 18:43:09.007 197 15361.04 839.60 57401.90 88888.00 2000-07-15 18:43:10.007 197 15358.70 841.96 57403.25 88888.00 2000-07-15 18:43:11.007 197 15356.50 843.57 57403.37 88888.00 2000-07-15 18:43:12.007 197 15355.46 844.44 57403.12 88888.00 2000-07-15 18:43:13.007 197 15353.25 845.30 57402.76 88888.00 2000-07-15 18:43:14.007 197 15350.78 844.93 57402.76 88888.00 2000-07-15 18:43:15.007 197 15349.61 844.44 57403.25 88888.00 2000-07-15 18:43:16.007 197 15349.22 842.58 57403.00 88888.00 2000-07-15 18:43:17.007 197 15348.83 839.36 57403.12 88888.00 2000-07-15 18:43:18.007 197 15349.48 835.89 57402.88 88888.00 2000-07-15 18:43:19.007 197 15350.91 832.05 57403.37 88888.00 2000-07-15 18:43:20.007 197 15353.38 826.85 57403.12 88888.00 2000-07-15 18:43:21.007 197 15357.40 821.15 57402.27 88888.00 2000-07-15 18:43:22.007 197 15361.30 815.33 57403.00 88888.00 2000-07-15 18:43:23.007 197 15367.93 810.38 57403.12 88888.00 2000-07-15 18:43:24.007 197 15375.46 806.78 57403.00 88888.00 2000-07-15 18:43:25.007 197 15381.96 804.31 57403.12 88888.00 2000-07-15 18:43:26.007 197 15389.89 802.20 57404.23 88888.00 2000-07-15 18:43:27.007 197 15396.77 800.71 57405.08 88888.00 2000-07-15 18:43:28.007 197 15403.66 798.73 57405.08 88888.00 2000-07-15 18:43:29.007 197 15410.68 800.10 57405.94 88888.00 2000-07-15 18:43:30.007 197 15414.96 802.20 57406.43 88888.00 2000-07-15 18:43:31.007 197 15416.91 803.94 57407.28 88888.00 2000-07-15 18:43:32.007 197 15415.22 807.77 57407.65 88888.00 2000-07-15 18:43:33.007 197 15409.90 810.38 57407.89 88888.00 2000-07-15 18:43:34.007 197 15402.23 811.86 57407.89 88888.00 2000-07-15 18:43:35.007 197 15394.30 812.11 57407.89 88888.00 2000-07-15 18:43:36.007 197 15386.51 811.24 57407.40 88888.00 2000-07-15 18:43:37.007 197 15380.27 810.50 57406.67 88888.00 2000-07-15 18:43:38.007 197 15374.95 808.52 57406.06 88888.00 2000-07-15 18:43:39.007 197 15370.01 806.78 57405.94 88888.00 2000-07-15 18:43:40.007 197 15366.63 804.43 57405.08 88888.00 2000-07-15 18:43:41.007 197 15363.51 803.07 57404.23 88888.00 2000-07-15 18:43:42.007 197 15362.99 801.83 57404.35 88888.00 2000-07-15 18:43:43.007 197 15364.16 799.60 57403.73 88888.00 2000-07-15 18:43:44.007 197 15368.06 797.74 57403.86 88888.00 2000-07-15 18:43:45.007 197 15372.74 796.50 57403.37 88888.00 2000-07-15 18:43:46.007 197 15378.32 794.40 57403.73 88888.00 2000-07-15 18:43:47.007 197 15384.17 792.91 57403.73 88888.00 2000-07-15 18:43:48.007 197 15389.63 789.94 57404.71 88888.00 2000-07-15 18:43:49.007 197 15394.82 787.59 57405.32 88888.00 2000-07-15 18:43:50.007 197 15399.37 783.99 57407.04 88888.00 2000-07-15 18:43:51.007 197 15404.70 780.28 57409.12 88888.00 2000-07-15 18:43:52.007 197 15410.29 777.06 57410.34 88888.00 2000-07-15 18:43:53.007 197 15414.70 773.34 57412.29 88888.00 2000-07-15 18:43:54.007 197 15419.64 769.38 57414.37 88888.00 2000-07-15 18:43:55.007 197 15424.32 764.92 57415.96 88888.00 2000-07-15 18:43:56.007 197 15429.38 760.59 57417.80 88888.00 2000-07-15 18:43:57.007 197 15434.32 757.24 57419.63 88888.00 2000-07-15 18:43:58.007 197 15438.74 754.15 57421.22 88888.00 2000-07-15 18:43:59.007 197 15444.59 751.17 57422.57 88888.00 2000-07-15 18:44:00.007 197 15448.61 750.06 57424.77 88888.00 2000-07-15 18:44:01.007 197 15452.77 749.32 57426.60 88888.00 2000-07-15 18:44:02.007 197 15459.40 749.56 57428.43 88888.00 2000-07-15 18:44:03.007 197 15465.50 749.93 57429.41 88888.00 2000-07-15 18:44:04.007 197 15470.70 750.80 57431.49 88888.00 2000-07-15 18:44:05.007 197 15475.64 751.30 57432.96 88888.00 2000-07-15 18:44:06.007 197 15480.84 753.65 57434.30 88888.00 2000-07-15 18:44:07.007 197 15483.83 755.63 57436.26 88888.00 2000-07-15 18:44:08.007 197 15486.55 757.37 57437.97 88888.00 2000-07-15 18:44:09.007 197 15487.85 759.10 57438.95 88888.00 2000-07-15 18:44:10.007 197 15489.28 760.59 57440.17 88888.00 2000-07-15 18:44:11.007 197 15490.06 763.43 57441.15 88888.00 2000-07-15 18:44:12.007 197 15490.19 765.54 57442.62 88888.00 2000-07-15 18:44:13.007 197 15489.67 769.26 57442.62 88888.00 2000-07-15 18:44:14.007 197 15487.85 773.34 57443.71 88888.00 2000-07-15 18:44:15.007 197 15485.64 776.56 57444.21 88888.00 2000-07-15 18:44:16.007 197 15480.84 781.39 57445.30 88888.00 2000-07-15 18:44:17.007 197 15475.51 784.49 57445.06 88888.00 2000-07-15 18:44:18.007 197 15470.83 787.59 57445.30 88888.00 2000-07-15 18:44:19.007 197 15465.38 790.56 57444.94 88888.00 2000-07-15 18:44:20.007 197 15460.31 792.91 57444.94 88888.00 2000-07-15 18:44:21.007 197 15455.63 795.76 57443.71 88888.00 2000-07-15 18:44:22.007 197 15451.21 798.11 57442.86 88888.00 2000-07-15 18:44:23.007 197 15446.28 799.60 57442.62 88888.00 2000-07-15 18:44:24.007 197 15441.73 801.95 57441.64 88888.00 2000-07-15 18:44:25.007 197 15437.18 804.68 57439.80 88888.00 2000-07-15 18:44:26.007 197 15434.71 806.91 57438.21 88888.00 2000-07-15 18:44:27.007 197 15433.15 809.76 57437.11 88888.00 2000-07-15 18:44:28.007 197 15432.63 812.85 57436.26 88888.00 2000-07-15 18:44:29.007 197 15434.06 816.44 57434.43 88888.00 2000-07-15 18:44:30.007 197 15435.49 818.80 57432.47 88888.00 2000-07-15 18:44:31.007 197 15437.83 820.04 57431.86 88888.00 2000-07-15 18:44:32.007 197 15440.04 820.90 57430.51 88888.00 2000-07-15 18:44:33.007 197 15442.64 818.92 57429.54 88888.00 2000-07-15 18:44:34.007 197 15446.15 817.19 57428.55 88888.00 2000-07-15 18:44:35.007 197 15450.43 813.35 57428.31 88888.00 2000-07-15 18:44:36.007 197 15454.46 806.91 57427.21 88888.00 2000-07-15 18:44:37.007 197 15460.31 799.85 57427.58 88888.00 2000-07-15 18:44:38.007 197 15466.15 791.92 57427.82 88888.00 2000-07-15 18:44:39.007 197 15473.43 782.38 57429.17 88888.00 2000-07-15 18:44:40.007 197 15481.10 772.48 57429.90 88888.00 2000-07-15 18:44:41.007 197 15487.33 764.80 57430.39 88888.00 2000-07-15 18:44:42.007 197 15492.40 758.48 57431.86 88888.00 2000-07-15 18:44:43.007 197 15496.04 752.16 57432.71 88888.00 2000-07-15 18:44:44.007 197 15497.60 748.32 57433.69 88888.00 2000-07-15 18:44:45.007 197 15499.16 744.49 57435.04 88888.00 2000-07-15 18:44:46.007 197 15501.37 744.36 57436.38 88888.00 2000-07-15 18:44:47.007 197 15501.62 744.11 57436.38 88888.00 2000-07-15 18:44:48.007 197 15502.14 746.47 57437.60 88888.00 2000-07-15 18:44:49.007 197 15502.54 749.56 57437.73 88888.00 2000-07-15 18:44:50.007 197 15502.27 753.65 57437.36 88888.00 2000-07-15 18:44:51.007 197 15500.46 757.99 57438.46 88888.00 2000-07-15 18:44:52.007 197 15497.86 760.46 57438.09 88888.00 2000-07-15 18:44:53.007 197 15495.26 762.94 57438.21 88888.00 2000-07-15 18:44:54.007 197 15493.18 764.18 57438.70 88888.00 2000-07-15 18:44:55.007 197 15491.75 764.18 57439.07 88888.00 2000-07-15 18:44:56.007 197 15490.97 763.06 57438.34 88888.00 2000-07-15 18:44:57.007 197 15490.58 763.06 57438.95 88888.00 2000-07-15 18:44:58.007 197 15490.58 761.95 57439.07 88888.00 2000-07-15 18:44:59.007 197 15490.84 760.34 57439.07 88888.00 2000-07-15 18:45:00.007 197 15489.67 758.23 57438.82 88888.00 2000-07-15 18:45:01.007 197 15488.37 755.88 57438.95 88888.00 2000-07-15 18:45:02.007 197 15487.59 753.53 57439.07 88888.00 2000-07-15 18:45:03.007 197 15485.25 751.67 57440.29 88888.00 2000-07-15 18:45:04.007 197 15483.18 749.44 57439.44 88888.00 2000-07-15 18:45:05.007 197 15480.71 747.46 57439.93 88888.00 2000-07-15 18:45:06.007 197 15478.76 744.98 57440.05 88888.00 2000-07-15 18:45:07.007 197 15476.55 742.75 57440.17 88888.00 2000-07-15 18:45:08.007 197 15474.60 740.03 57440.29 88888.00 2000-07-15 18:45:09.007 197 15474.21 734.45 57440.05 88888.00 2000-07-15 18:45:10.007 197 15473.30 729.13 57440.54 88888.00 2000-07-15 18:45:11.007 197 15473.82 724.17 57440.78 88888.00 2000-07-15 18:45:12.007 197 15474.34 719.10 57441.39 88888.00 2000-07-15 18:45:13.007 197 15473.69 714.64 57441.03 88888.00 2000-07-15 18:45:14.007 197 15473.82 710.80 57441.39 88888.00 2000-07-15 18:45:15.007 197 15474.60 707.70 57441.27 88888.00 2000-07-15 18:45:16.007 197 15475.25 706.46 57441.03 88888.00 2000-07-15 18:45:17.007 197 15476.03 706.09 57440.78 88888.00 2000-07-15 18:45:18.007 197 15477.07 707.08 57440.91 88888.00 2000-07-15 18:45:19.007 197 15478.50 709.56 57440.91 88888.00 2000-07-15 18:45:20.007 197 15480.71 712.28 57440.78 88888.00 2000-07-15 18:45:21.007 197 15483.31 715.88 57440.91 88888.00 2000-07-15 18:45:22.007 197 15483.44 719.71 57440.78 88888.00 2000-07-15 18:45:23.007 197 15484.08 724.30 57440.54 88888.00 2000-07-15 18:45:24.007 197 15484.34 728.01 57441.03 88888.00 2000-07-15 18:45:25.007 197 15485.64 731.98 57441.15 88888.00 2000-07-15 18:45:26.007 197 15486.94 736.56 57441.03 88888.00 2000-07-15 18:45:27.007 197 15488.76 740.40 57441.15 88888.00 2000-07-15 18:45:28.007 197 15492.14 745.48 57441.27 88888.00 2000-07-15 18:45:29.007 197 15495.26 751.30 57441.15 88888.00 2000-07-15 18:45:30.007 197 15497.86 757.37 57440.91 88888.00 2000-07-15 18:45:31.007 197 15500.85 764.30 57441.27 88888.00 2000-07-15 18:45:32.007 197 15503.57 772.10 57441.03 88888.00 2000-07-15 18:45:33.007 197 15505.78 780.40 57440.91 88888.00 2000-07-15 18:45:34.007 197 15508.25 788.21 57441.88 88888.00 2000-07-15 18:45:35.007 197 15510.07 795.27 57441.39 88888.00 2000-07-15 18:45:36.007 197 15510.72 801.46 57441.64 88888.00 2000-07-15 18:45:37.007 197 15511.50 807.90 57441.27 88888.00 2000-07-15 18:45:38.007 197 15511.37 811.24 57441.64 88888.00 2000-07-15 18:45:39.007 197 15512.02 815.08 57441.64 88888.00 2000-07-15 18:45:40.007 197 15512.28 815.33 57442.49 88888.00 2000-07-15 18:45:41.007 197 15514.10 816.44 57442.49 88888.00 2000-07-15 18:45:42.007 197 15516.18 816.32 57443.11 88888.00 2000-07-15 18:45:43.007 197 15517.35 815.83 57442.74 88888.00 2000-07-15 18:45:44.007 197 15519.43 815.21 57443.47 88888.00 2000-07-15 18:45:45.007 197 15521.11 815.21 57443.11 88888.00 2000-07-15 18:45:46.007 197 15522.54 815.33 57443.71 88888.00 2000-07-15 18:45:47.007 197 15524.75 815.33 57442.86 88888.00 2000-07-15 18:45:48.007 197 15524.88 814.21 57443.35 88888.00 2000-07-15 18:45:49.007 197 15525.79 813.22 57443.11 88888.00 2000-07-15 18:45:50.007 197 15526.57 812.73 57443.71 88888.00 2000-07-15 18:45:51.007 197 15526.18 810.25 57443.71 88888.00 2000-07-15 18:45:52.007 197 15527.22 808.02 57443.96 88888.00 2000-07-15 18:45:53.007 197 15527.22 806.54 57444.57 88888.00 2000-07-15 18:45:54.007 197 15527.35 804.06 57444.21 88888.00 2000-07-15 18:45:55.007 197 15527.22 801.71 57444.08 88888.00 2000-07-15 18:45:56.007 197 15526.83 800.22 57444.08 88888.00 2000-07-15 18:45:57.007 197 15526.70 797.99 57443.84 88888.00 2000-07-15 18:45:58.007 197 15527.48 795.51 57443.96 88888.00 2000-07-15 18:45:59.007 197 15528.52 792.42 57444.70 88888.00 2000-07-15 18:46:00.007 197 15529.17 789.57 57444.82 88888.00 2000-07-15 18:46:01.007 197 15529.69 787.96 57445.18 88888.00 2000-07-15 18:46:02.007 197 15530.60 784.86 57445.18 88888.00 2000-07-15 18:46:03.007 197 15531.64 781.27 57445.92 88888.00 2000-07-15 18:46:04.007 197 15533.20 778.92 57446.16 88888.00 2000-07-15 18:46:05.007 197 15533.85 775.20 57446.29 88888.00 2000-07-15 18:46:06.007 197 15533.85 770.74 57445.55 88888.00 2000-07-15 18:46:07.007 197 15534.37 767.89 57446.04 88888.00 2000-07-15 18:46:08.007 197 15535.02 764.30 57446.53 88888.00 2000-07-15 18:46:09.007 197 15535.54 759.60 57446.29 88888.00 2000-07-15 18:46:10.007 197 15535.54 756.38 57446.89 88888.00 2000-07-15 18:46:11.007 197 15538.26 753.90 57447.26 88888.00 2000-07-15 18:46:12.007 197 15539.95 750.31 57446.89 88888.00 2000-07-15 18:46:13.007 197 15540.73 746.22 57447.63 88888.00 2000-07-15 18:46:14.007 197 15542.29 743.49 57448.73 88888.00 2000-07-15 18:46:15.007 197 15543.59 739.65 57448.61 88888.00 2000-07-15 18:46:16.007 197 15546.58 736.93 57448.61 88888.00 2000-07-15 18:46:17.007 197 15547.62 734.33 57448.12 88888.00 2000-07-15 18:46:18.007 197 15549.05 731.85 57448.73 88888.00 2000-07-15 18:46:19.007 197 15551.26 730.74 57449.34 88888.00 2000-07-15 18:46:20.007 197 15552.04 729.00 57449.95 88888.00 2000-07-15 18:46:21.007 197 15554.77 727.76 57449.46 88888.00 2000-07-15 18:46:22.007 197 15558.01 725.91 57450.32 88888.00 2000-07-15 18:46:23.007 197 15560.61 725.16 57450.56 88888.00 2000-07-15 18:46:24.007 197 15562.69 723.31 57450.93 88888.00 2000-07-15 18:46:25.007 197 15565.29 722.07 57451.79 88888.00 2000-07-15 18:46:26.007 197 15567.24 720.21 57452.52 88888.00 2000-07-15 18:46:27.007 197 15569.45 719.10 57452.40 88888.00 2000-07-15 18:46:28.007 197 15571.92 718.48 57453.25 88888.00 2000-07-15 18:46:29.007 197 15574.77 717.36 57454.11 88888.00 2000-07-15 18:46:30.007 197 15575.81 716.87 57454.11 88888.00 2000-07-15 18:46:31.007 197 15577.24 716.25 57454.36 88888.00 2000-07-15 18:46:32.007 197 15578.41 715.50 57454.36 88888.00 2000-07-15 18:46:33.007 197 15579.58 714.02 57454.84 88888.00 2000-07-15 18:46:34.007 197 15580.36 713.89 57455.09 88888.00 2000-07-15 18:46:35.007 197 15581.40 714.14 57455.45 88888.00 2000-07-15 18:46:36.007 197 15582.18 713.89 57455.70 88888.00 2000-07-15 18:46:37.007 197 15583.09 713.65 57455.58 88888.00 2000-07-15 18:46:38.007 197 15584.00 713.89 57455.94 88888.00 2000-07-15 18:46:39.007 197 15583.22 713.77 57455.94 88888.00 2000-07-15 18:46:40.007 197 15582.96 714.88 57454.96 88888.00 2000-07-15 18:46:41.007 197 15582.83 714.51 57455.82 88888.00 2000-07-15 18:46:42.007 197 15581.01 716.62 57455.21 88888.00 2000-07-15 18:46:43.007 197 15580.36 716.74 57454.48 88888.00 2000-07-15 18:46:44.007 197 15578.80 718.48 57454.72 88888.00 2000-07-15 18:46:45.007 197 15576.20 719.84 57455.21 88888.00 2000-07-15 18:46:46.007 197 15575.55 721.57 57454.36 88888.00 2000-07-15 18:46:47.007 197 15575.42 722.44 57453.38 88888.00 2000-07-15 18:46:48.007 197 15573.74 722.81 57452.89 88888.00 2000-07-15 18:46:49.007 197 15571.92 725.41 57452.40 88888.00 2000-07-15 18:46:50.007 197 15569.84 726.28 57450.93 88888.00 2000-07-15 18:46:51.007 197 15568.67 727.27 57450.56 88888.00 2000-07-15 18:46:52.007 197 15566.46 727.02 57449.22 88888.00 2000-07-15 18:46:53.007 197 15564.25 727.15 57448.73 88888.00 2000-07-15 18:46:54.007 197 15562.04 727.15 57447.88 88888.00 2000-07-15 18:46:55.007 197 15559.96 726.15 57446.77 88888.00 2000-07-15 18:46:56.007 197 15557.88 726.15 57445.43 88888.00 2000-07-15 18:46:57.007 197 15555.94 725.54 57443.23 88888.00 2000-07-15 18:46:58.007 197 15555.42 726.15 57442.13 88888.00 2000-07-15 18:46:59.007 197 15553.73 726.03 57440.78 88888.00 2000-07-15 18:47:00.007 197 15553.73 726.15 57439.32 88888.00 2000-07-15 18:47:01.007 197 15554.12 725.66 57438.09 88888.00 2000-07-15 18:47:02.007 197 15555.16 725.04 57436.50 88888.00 2000-07-15 18:47:03.007 197 15556.20 725.04 57434.30 88888.00 2000-07-15 18:47:04.007 197 15558.92 724.79 57432.59 88888.00 2000-07-15 18:47:05.007 197 15561.26 725.41 57431.61 88888.00 2000-07-15 18:47:06.007 197 15565.03 726.03 57430.51 88888.00 2000-07-15 18:47:07.007 197 15568.93 727.15 57429.29 88888.00 2000-07-15 18:47:08.007 197 15572.57 727.02 57428.19 88888.00 2000-07-15 18:47:09.007 197 15576.72 728.38 57427.70 88888.00 2000-07-15 18:47:10.007 197 15581.01 729.38 57426.72 88888.00 2000-07-15 18:47:11.007 197 15585.43 729.13 57426.11 88888.00 2000-07-15 18:47:12.007 197 15589.20 730.24 57425.62 88888.00 2000-07-15 18:47:13.007 197 15590.76 730.86 57425.50 88888.00 2000-07-15 18:47:14.007 197 15592.06 732.72 57424.64 88888.00 2000-07-15 18:47:15.007 197 15592.96 734.08 57425.50 88888.00 2000-07-15 18:47:16.007 197 15593.61 734.45 57424.28 88888.00 2000-07-15 18:47:17.007 197 15594.78 736.19 57422.93 88888.00 2000-07-15 18:47:18.007 197 15595.82 736.43 57422.81 88888.00 2000-07-15 18:47:19.007 197 15596.34 737.18 57423.05 88888.00 2000-07-15 18:47:20.007 197 15596.47 738.66 57422.07 88888.00 2000-07-15 18:47:21.007 197 15596.47 740.03 57422.07 88888.00 2000-07-15 18:47:22.007 197 15596.08 740.65 57421.10 88888.00 2000-07-15 18:47:23.007 197 15596.99 742.38 57420.73 88888.00 2000-07-15 18:47:24.007 197 15598.68 744.11 57420.36 88888.00 2000-07-15 18:47:25.007 197 15599.85 745.97 57419.88 88888.00 2000-07-15 18:47:26.007 197 15600.76 746.96 57419.02 88888.00 2000-07-15 18:47:27.007 197 15602.45 749.19 57418.65 88888.00 2000-07-15 18:47:28.007 197 15603.75 751.42 57418.65 88888.00 2000-07-15 18:47:29.007 197 15604.53 753.28 57418.29 88888.00 2000-07-15 18:47:30.007 197 15605.70 754.89 57417.68 88888.00 2000-07-15 18:47:31.007 197 15607.91 757.24 57417.68 88888.00 2000-07-15 18:47:32.007 197 15607.78 759.72 57415.96 88888.00 2000-07-15 18:47:33.007 197 15609.08 761.95 57416.82 88888.00 2000-07-15 18:47:34.007 197 15610.25 764.43 57416.57 88888.00 2000-07-15 18:47:35.007 197 15612.06 766.04 57415.96 88888.00 2000-07-15 18:47:36.007 197 15612.84 767.15 57415.84 88888.00 2000-07-15 18:47:37.007 197 15615.57 769.26 57415.23 88888.00 2000-07-15 18:47:38.007 197 15616.74 771.24 57415.72 88888.00 2000-07-15 18:47:39.007 197 15618.82 773.59 57415.35 88888.00 2000-07-15 18:47:40.007 197 15621.03 776.07 57414.50 88888.00 2000-07-15 18:47:41.007 197 15622.33 777.80 57414.74 88888.00 2000-07-15 18:47:42.007 197 15623.76 779.16 57414.62 88888.00 2000-07-15 18:47:43.007 197 15624.80 780.65 57415.11 88888.00 2000-07-15 18:47:44.007 197 15625.19 781.89 57414.86 88888.00 2000-07-15 18:47:45.007 197 15624.93 784.12 57414.86 88888.00 2000-07-15 18:47:46.007 197 15624.80 784.49 57415.11 88888.00 2000-07-15 18:47:47.007 197 15623.89 785.36 57415.23 88888.00 2000-07-15 18:47:48.007 197 15623.50 787.09 57415.23 88888.00 2000-07-15 18:47:49.007 197 15622.98 787.71 57415.59 88888.00 2000-07-15 18:47:50.007 197 15623.37 789.44 57416.45 88888.00 2000-07-15 18:47:51.007 197 15621.68 790.31 57415.72 88888.00 2000-07-15 18:47:52.007 197 15619.86 790.68 57416.33 88888.00 2000-07-15 18:47:53.007 197 15619.47 792.05 57416.09 88888.00 2000-07-15 18:47:54.007 197 15619.08 792.05 57416.45 88888.00 2000-07-15 18:47:55.007 197 15618.17 791.55 57416.33 88888.00 2000-07-15 18:47:56.007 197 15616.87 791.55 57416.09 88888.00 2000-07-15 18:47:57.007 197 15616.61 791.43 57415.96 88888.00 2000-07-15 18:47:58.007 197 15616.22 790.81 57416.09 88888.00 2000-07-15 18:47:59.007 197 15616.87 790.56 57416.94 88888.00 2000-07-15 18:48:00.007 197 15617.00 790.56 57416.94 88888.00 2000-07-15 18:48:01.007 197 15617.78 790.06 57416.70 88888.00 2000-07-15 18:48:02.007 197 15617.13 789.69 57416.82 88888.00 2000-07-15 18:48:03.007 197 15618.30 788.82 57416.70 88888.00 2000-07-15 18:48:04.007 197 15620.51 788.82 57417.06 88888.00 2000-07-15 18:48:05.007 197 15622.46 788.82 57417.55 88888.00 2000-07-15 18:48:06.007 197 15625.19 788.58 57417.31 88888.00 2000-07-15 18:48:07.007 197 15627.01 788.58 57417.55 88888.00 2000-07-15 18:48:08.007 197 15629.99 788.45 57417.68 88888.00 2000-07-15 18:48:09.007 197 15632.20 788.70 57418.16 88888.00 2000-07-15 18:48:10.007 197 15634.15 787.96 57419.26 88888.00 2000-07-15 18:48:11.007 197 15635.84 788.58 57418.65 88888.00 2000-07-15 18:48:12.007 197 15638.96 788.95 57420.24 88888.00 2000-07-15 18:48:13.007 197 15641.56 789.32 57419.88 88888.00 2000-07-15 18:48:14.007 197 15645.59 789.94 57421.83 88888.00 2000-07-15 18:48:15.007 197 15647.92 791.18 57422.57 88888.00 2000-07-15 18:48:16.007 197 15651.82 791.80 57423.79 88888.00 2000-07-15 18:48:17.007 197 15655.46 792.79 57423.79 88888.00 2000-07-15 18:48:18.007 197 15658.58 792.79 57425.50 88888.00 2000-07-15 18:48:19.007 197 15662.61 793.41 57427.21 88888.00 2000-07-15 18:48:20.007 197 15664.95 794.15 57428.43 88888.00 2000-07-15 18:48:21.007 197 15666.50 794.15 57430.27 88888.00 2000-07-15 18:48:22.007 197 15668.06 793.28 57431.00 88888.00 2000-07-15 18:48:23.007 197 15668.58 793.41 57433.08 88888.00 2000-07-15 18:48:24.007 197 15668.58 793.78 57433.69 88888.00 2000-07-15 18:48:25.007 197 15667.67 794.15 57435.52 88888.00 2000-07-15 18:48:26.007 197 15668.58 794.40 57436.14 88888.00 2000-07-15 18:48:27.007 197 15668.06 795.64 57437.24 88888.00 2000-07-15 18:48:28.007 197 15667.54 796.88 57439.07 88888.00 2000-07-15 18:48:29.007 197 15666.37 796.88 57440.29 88888.00 2000-07-15 18:48:30.007 197 15665.98 797.74 57442.00 88888.00 2000-07-15 18:48:31.007 197 15666.11 798.86 57442.49 88888.00 2000-07-15 18:48:32.007 197 15665.98 799.10 57443.47 88888.00 2000-07-15 18:48:33.007 197 15666.50 799.10 57444.33 88888.00 2000-07-15 18:48:34.007 197 15665.33 799.60 57445.67 88888.00 2000-07-15 18:48:35.007 197 15663.65 800.10 57446.77 88888.00 2000-07-15 18:48:36.007 197 15663.13 799.97 57447.88 88888.00 2000-07-15 18:48:37.007 197 15662.09 800.10 57447.75 88888.00 2000-07-15 18:48:38.007 197 15659.88 800.34 57449.46 88888.00 2000-07-15 18:48:39.007 197 15658.19 801.33 57450.32 88888.00 2000-07-15 18:48:40.007 197 15657.15 801.46 57450.32 88888.00 2000-07-15 18:48:41.007 197 15655.85 803.07 57450.69 88888.00 2000-07-15 18:48:42.007 197 15655.46 804.31 57451.30 88888.00 2000-07-15 18:48:43.007 197 15654.94 806.16 57451.18 88888.00 2000-07-15 18:48:44.007 197 15653.25 807.16 57450.81 88888.00 2000-07-15 18:48:45.007 197 15651.17 809.51 57451.05 88888.00 2000-07-15 18:48:46.007 197 15649.22 811.74 57451.54 88888.00 2000-07-15 18:48:47.007 197 15646.62 812.85 57451.79 88888.00 2000-07-15 18:48:48.007 197 15643.77 813.97 57451.30 88888.00 2000-07-15 18:48:49.007 197 15640.78 814.83 57451.66 88888.00 2000-07-15 18:48:50.007 197 15639.35 815.21 57451.54 88888.00 2000-07-15 18:48:51.007 197 15637.14 815.33 57451.30 88888.00 2000-07-15 18:48:52.007 197 15634.54 816.44 57451.18 88888.00 2000-07-15 18:48:53.007 197 15632.20 816.20 57451.30 88888.00 2000-07-15 18:48:54.007 197 15629.60 817.31 57450.93 88888.00 2000-07-15 18:48:55.007 197 15628.83 817.56 57450.32 88888.00 2000-07-15 18:48:56.007 197 15628.05 818.30 57450.81 88888.00 2000-07-15 18:48:57.007 197 15625.84 818.43 57450.32 88888.00 2000-07-15 18:48:58.007 197 15622.85 818.43 57449.71 88888.00 2000-07-15 18:48:59.007 197 15618.69 817.56 57450.07 88888.00 2000-07-15 18:49:00.007 197 15617.13 817.81 57448.73 88888.00 2000-07-15 18:49:01.007 197 15613.62 817.44 57448.73 88888.00 2000-07-15 18:49:02.007 197 15609.86 817.19 57448.24 88888.00 2000-07-15 18:49:03.007 197 15606.74 817.81 57447.88 88888.00 2000-07-15 18:49:04.007 197 15604.01 818.43 57447.63 88888.00 2000-07-15 18:49:05.007 197 15601.02 819.54 57446.65 88888.00 2000-07-15 18:49:06.007 197 15598.29 820.28 57445.30 88888.00 2000-07-15 18:49:07.007 197 15596.60 821.52 57444.94 88888.00 2000-07-15 18:49:08.007 197 15594.39 822.39 57443.71 88888.00 2000-07-15 18:49:09.007 197 15592.32 824.12 57443.11 88888.00 2000-07-15 18:49:10.007 197 15590.37 825.61 57442.37 88888.00 2000-07-15 18:49:11.007 197 15588.68 825.73 57441.64 88888.00 2000-07-15 18:49:12.007 197 15587.77 827.71 57440.41 88888.00 2000-07-15 18:49:13.007 197 15586.08 827.96 57439.56 88888.00 2000-07-15 18:49:14.007 197 15584.00 828.83 57439.07 88888.00 2000-07-15 18:49:15.007 197 15582.44 830.56 57438.34 88888.00 2000-07-15 18:49:16.007 197 15582.70 831.43 57436.87 88888.00 2000-07-15 18:49:17.007 197 15582.57 832.05 57435.52 88888.00 2000-07-15 18:49:18.007 197 15583.48 833.41 57435.65 88888.00 2000-07-15 18:49:19.007 197 15585.17 834.53 57434.91 88888.00 2000-07-15 18:49:20.007 197 15587.12 834.77 57433.93 88888.00 2000-07-15 18:49:21.007 197 15591.41 833.91 57433.69 88888.00 2000-07-15 18:49:22.007 197 15594.13 833.66 57433.45 88888.00 2000-07-15 18:49:23.007 197 15597.25 832.42 57432.84 88888.00 2000-07-15 18:49:24.007 197 15600.11 831.55 57433.08 88888.00 2000-07-15 18:49:25.007 197 15602.84 828.83 57432.71 88888.00 2000-07-15 18:49:26.007 197 15605.96 827.84 57432.96 88888.00 2000-07-15 18:49:27.007 197 15607.65 825.73 57434.06 88888.00 2000-07-15 18:49:28.007 197 15609.21 823.75 57434.06 88888.00 2000-07-15 18:49:29.007 197 15611.16 821.27 57434.55 88888.00 2000-07-15 18:49:30.007 197 15616.61 819.79 57434.43 88888.00 2000-07-15 18:49:31.007 197 15623.89 817.44 57434.91 88888.00 2000-07-15 18:49:32.007 197 15632.85 814.09 57435.52 88888.00 2000-07-15 18:49:33.007 197 15640.78 810.62 57436.50 88888.00 2000-07-15 18:49:34.007 197 15647.14 807.03 57437.73 88888.00 2000-07-15 18:49:35.007 197 15650.91 802.32 57439.56 88888.00 2000-07-15 18:49:36.007 197 15655.98 797.37 57440.78 88888.00 2000-07-15 18:49:37.007 197 15658.97 792.91 57442.25 88888.00 2000-07-15 18:49:38.007 197 15663.91 788.33 57443.59 88888.00 2000-07-15 18:49:39.007 197 15667.54 785.48 57445.67 88888.00 2000-07-15 18:49:40.007 197 15670.01 781.64 57446.53 88888.00 2000-07-15 18:49:41.007 197 15672.22 778.30 57448.00 88888.00 2000-07-15 18:49:42.007 197 15673.65 773.84 57449.34 88888.00 2000-07-15 18:49:43.007 197 15677.03 771.49 57450.32 88888.00 2000-07-15 18:49:44.007 197 15680.54 768.88 57451.30 88888.00 2000-07-15 18:49:45.007 197 15684.04 766.53 57452.64 88888.00 2000-07-15 18:49:46.007 197 15687.81 764.43 57453.01 88888.00 2000-07-15 18:49:47.007 197 15692.75 761.82 57454.60 88888.00 2000-07-15 18:49:48.007 197 15696.39 760.34 57455.70 88888.00 2000-07-15 18:49:49.007 197 15700.03 757.37 57456.43 88888.00 2000-07-15 18:49:50.007 197 15704.18 757.37 57456.92 88888.00 2000-07-15 18:49:51.007 197 15709.38 755.88 57457.78 88888.00 2000-07-15 18:49:52.007 197 15712.63 755.14 57459.37 88888.00 2000-07-15 18:49:53.007 197 15716.53 754.52 57459.25 88888.00 2000-07-15 18:49:54.007 197 15719.51 755.01 57460.34 88888.00 2000-07-15 18:49:55.007 197 15723.80 755.14 57462.05 88888.00 2000-07-15 18:49:56.007 197 15727.05 756.50 57461.93 88888.00 2000-07-15 18:49:57.007 197 15729.52 756.62 57462.79 88888.00 2000-07-15 18:49:58.007 197 15731.08 757.49 57463.89 88888.00 2000-07-15 18:49:59.007 197 15733.42 758.23 57464.14 88888.00 2000-07-15 18:50:00.007 197 15735.50 759.84 57464.99 88888.00 2000-07-15 18:50:01.007 197 15736.15 761.82 57464.99 88888.00 2000-07-15 18:50:02.007 197 15738.74 764.67 57466.46 88888.00 2000-07-15 18:50:03.007 197 15740.56 765.66 57466.46 88888.00 2000-07-15 18:50:04.007 197 15741.47 767.40 57466.82 88888.00 2000-07-15 18:50:05.007 197 15740.95 768.27 57467.80 88888.00 2000-07-15 18:50:06.007 197 15740.30 769.88 57467.56 88888.00 2000-07-15 18:50:07.007 197 15740.17 770.87 57468.17 88888.00 2000-07-15 18:50:08.007 197 15739.91 771.61 57468.29 88888.00 2000-07-15 18:50:09.007 197 15739.78 773.34 57467.56 88888.00 2000-07-15 18:50:10.007 197 15740.82 773.96 57468.41 88888.00 2000-07-15 18:50:11.007 197 15740.69 774.46 57469.15 88888.00 2000-07-15 18:50:12.007 197 15741.73 775.70 57468.90 88888.00 2000-07-15 18:50:13.007 197 15741.34 777.06 57468.54 88888.00 2000-07-15 18:50:14.007 197 15741.08 778.05 57469.52 88888.00 2000-07-15 18:50:15.007 197 15740.17 780.65 57469.39 88888.00 2000-07-15 18:50:16.007 197 15739.00 782.38 57469.64 88888.00 2000-07-15 18:50:17.007 197 15737.71 784.12 57470.00 88888.00 2000-07-15 18:50:18.007 197 15736.41 785.60 57470.12 88888.00 2000-07-15 18:50:19.007 197 15736.67 787.71 57469.76 88888.00 2000-07-15 18:50:20.007 197 15735.50 789.07 57470.86 88888.00 2000-07-15 18:50:21.007 197 15735.24 789.94 57470.49 88888.00 2000-07-15 18:50:22.007 197 15735.37 790.93 57471.35 88888.00 2000-07-15 18:50:23.007 197 15734.46 791.05 57471.96 88888.00 2000-07-15 18:50:24.007 197 15733.68 792.54 57471.96 88888.00 2000-07-15 18:50:25.007 197 15733.03 792.91 57472.45 88888.00 2000-07-15 18:50:26.007 197 15730.69 793.28 57472.94 88888.00 2000-07-15 18:50:27.007 197 15729.78 793.53 57473.18 88888.00 2000-07-15 18:50:28.007 197 15728.35 794.40 57474.04 88888.00 2000-07-15 18:50:29.007 197 15724.97 794.03 57474.53 88888.00 2000-07-15 18:50:30.007 197 15723.67 794.27 57475.02 88888.00 2000-07-15 18:50:31.007 197 15720.81 794.65 57475.38 88888.00 2000-07-15 18:50:32.007 197 15718.87 794.65 57475.75 88888.00 2000-07-15 18:50:33.007 197 15717.05 794.77 57476.36 88888.00 2000-07-15 18:50:34.007 197 15714.84 794.40 57476.48 88888.00 2000-07-15 18:50:35.007 197 15712.63 793.78 57477.34 88888.00 2000-07-15 18:50:36.007 197 15709.77 794.15 57478.20 88888.00 2000-07-15 18:50:37.007 197 15706.26 793.78 57478.07 88888.00 2000-07-15 18:50:38.007 197 15703.53 793.90 57477.83 88888.00 2000-07-15 18:50:39.007 197 15701.71 794.40 57478.93 88888.00 2000-07-15 18:50:40.007 197 15699.51 793.90 57479.30 88888.00 2000-07-15 18:50:41.007 197 15698.47 794.27 57479.17 88888.00 2000-07-15 18:50:42.007 197 15696.65 794.40 57480.03 88888.00 2000-07-15 18:50:43.007 197 15695.35 794.40 57480.64 88888.00 2000-07-15 18:50:44.007 197 15694.05 794.65 57480.52 88888.00 2000-07-15 18:50:45.007 197 15693.01 794.52 57480.89 88888.00 2000-07-15 18:50:46.007 197 15690.80 793.41 57481.62 88888.00 2000-07-15 18:50:47.007 197 15689.50 793.53 57482.60 88888.00 2000-07-15 18:50:48.007 197 15687.55 793.41 57482.35 88888.00 2000-07-15 18:50:49.007 197 15685.99 792.91 57482.60 88888.00 2000-07-15 18:50:50.007 197 15683.66 793.04 57483.70 88888.00 2000-07-15 18:50:51.007 197 15681.58 792.66 57483.33 88888.00 2000-07-15 18:50:52.007 197 15678.98 791.67 57484.43 88888.00 2000-07-15 18:50:53.007 197 15675.47 791.67 57484.55 88888.00 2000-07-15 18:50:54.007 197 15672.74 791.30 57485.29 88888.00 2000-07-15 18:50:55.007 197 15669.88 791.05 57485.78 88888.00 2000-07-15 18:50:56.007 197 15668.45 790.56 57486.39 88888.00 2000-07-15 18:50:57.007 197 15668.45 789.94 57486.02 88888.00 2000-07-15 18:50:58.007 197 15668.58 789.44 57485.65 88888.00 2000-07-15 18:50:59.007 197 15668.58 788.33 57485.78 88888.00 2000-07-15 18:51:00.007 197 15668.97 787.09 57487.00 88888.00 2000-07-15 18:51:01.007 197 15668.58 785.36 57487.12 88888.00 2000-07-15 18:51:02.007 197 15668.45 783.75 57488.34 88888.00 2000-07-15 18:51:03.007 197 15667.54 782.63 57488.46 88888.00 2000-07-15 18:51:04.007 197 15667.15 782.14 57489.20 88888.00 2000-07-15 18:51:05.007 197 15666.24 779.29 57489.81 88888.00 2000-07-15 18:51:06.007 197 15665.21 778.55 57490.30 88888.00 2000-07-15 18:51:07.007 197 15663.65 777.43 57490.79 88888.00 2000-07-15 18:51:08.007 197 15663.00 775.45 57491.89 88888.00 2000-07-15 18:51:09.007 197 15661.05 774.46 57491.89 88888.00 2000-07-15 18:51:10.007 197 15660.27 773.22 57492.87 88888.00 2000-07-15 18:51:11.007 197 15658.19 772.23 57492.87 88888.00 2000-07-15 18:51:12.007 197 15655.85 770.37 57492.99 88888.00 2000-07-15 18:51:13.007 197 15653.38 769.50 57493.72 88888.00 2000-07-15 18:51:14.007 197 15651.30 767.89 57494.34 88888.00 2000-07-15 18:51:15.007 197 15649.22 767.89 57494.95 88888.00 2000-07-15 18:51:16.007 197 15647.54 766.66 57494.95 88888.00 2000-07-15 18:51:17.007 197 15646.88 766.04 57496.05 88888.00 2000-07-15 18:51:18.007 197 15644.68 765.17 57496.17 88888.00 2000-07-15 18:51:19.007 197 15642.47 764.67 57496.66 88888.00 2000-07-15 18:51:20.007 197 15640.39 764.30 57496.78 88888.00 2000-07-15 18:51:21.007 197 15637.79 763.56 57496.66 88888.00 2000-07-15 18:51:22.007 197 15635.19 763.68 57497.27 88888.00 2000-07-15 18:51:23.007 197 15631.81 762.94 57497.02 88888.00 2000-07-15 18:51:24.007 197 15629.21 763.81 57497.27 88888.00 2000-07-15 18:51:25.007 197 15627.01 763.81 57496.78 88888.00 2000-07-15 18:51:26.007 197 15624.28 763.43 57496.29 88888.00 2000-07-15 18:51:27.007 197 15621.29 764.18 57496.54 88888.00 2000-07-15 18:51:28.007 197 15619.73 764.43 57496.41 88888.00 2000-07-15 18:51:29.007 197 15617.91 764.55 57496.05 88888.00 2000-07-15 18:51:30.007 197 15616.22 765.79 57496.05 88888.00 2000-07-15 18:51:31.007 197 15614.27 766.66 57496.41 88888.00 2000-07-15 18:51:32.007 197 15612.06 766.28 57495.68 88888.00 2000-07-15 18:51:33.007 197 15610.63 767.40 57494.95 88888.00 2000-07-15 18:51:34.007 197 15609.86 767.40 57494.70 88888.00 2000-07-15 18:51:35.007 197 15609.21 768.64 57495.19 88888.00 2000-07-15 18:51:36.007 197 15607.78 768.39 57494.46 88888.00 2000-07-15 18:51:37.007 197 15608.04 769.50 57494.21 88888.00 2000-07-15 18:51:38.007 197 15608.04 770.37 57494.21 88888.00 2000-07-15 18:51:39.007 197 15608.04 770.99 57494.21 88888.00 2000-07-15 18:51:40.007 197 15608.56 772.72 57493.23 88888.00 2000-07-15 18:51:41.007 197 15609.21 773.84 57493.48 88888.00 2000-07-15 18:51:42.007 197 15609.34 774.09 57493.97 88888.00 2000-07-15 18:51:43.007 197 15611.03 775.32 57494.09 88888.00 2000-07-15 18:51:44.007 197 15613.75 775.57 57493.60 88888.00 2000-07-15 18:51:45.007 197 15613.88 775.94 57493.84 88888.00 2000-07-15 18:51:46.007 197 15615.44 776.69 57493.97 88888.00 2000-07-15 18:51:47.007 197 15616.35 777.06 57494.09 88888.00 2000-07-15 18:51:48.007 197 15616.22 777.93 57494.58 88888.00 2000-07-15 18:51:49.007 197 15617.78 777.93 57494.34 88888.00 2000-07-15 18:51:50.007 197 15618.69 779.04 57495.31 88888.00 2000-07-15 18:51:51.007 197 15620.77 779.16 57495.07 88888.00 2000-07-15 18:51:52.007 197 15621.42 779.91 57495.80 88888.00 2000-07-15 18:51:53.007 197 15623.76 780.16 57495.80 88888.00 2000-07-15 18:51:54.007 197 15624.54 779.41 57496.66 88888.00 2000-07-15 18:51:55.007 197 15625.97 780.03 57496.90 88888.00 2000-07-15 18:51:56.007 197 15628.31 780.53 57497.64 88888.00 2000-07-15 18:51:57.007 197 15629.73 780.03 57498.49 88888.00 2000-07-15 18:51:58.007 197 15632.07 780.77 57498.49 88888.00 2000-07-15 18:51:59.007 197 15633.63 780.40 57498.98 88888.00 2000-07-15 18:52:00.007 197 15636.62 780.90 57499.71 88888.00 2000-07-15 18:52:01.007 197 15638.31 780.77 57500.45 88888.00 2000-07-15 18:52:02.007 197 15639.22 781.15 57501.18 88888.00 2000-07-15 18:52:03.007 197 15641.82 780.90 57500.94 88888.00 2000-07-15 18:52:04.007 197 15643.38 780.90 57502.77 88888.00 2000-07-15 18:52:05.007 197 15644.81 780.53 57502.89 88888.00 2000-07-15 18:52:06.007 197 15645.59 780.03 57503.87 88888.00 2000-07-15 18:52:07.007 197 15647.14 780.03 57504.24 88888.00 2000-07-15 18:52:08.007 197 15648.70 780.53 57505.09 88888.00 2000-07-15 18:52:09.007 197 15650.13 779.91 57505.83 88888.00 2000-07-15 18:52:10.007 197 15652.21 781.02 57506.07 88888.00 2000-07-15 18:52:11.007 197 15653.25 780.53 57506.80 88888.00 2000-07-15 18:52:12.007 197 15655.59 780.53 57507.17 88888.00 2000-07-15 18:52:13.007 197 15656.76 779.91 57508.27 88888.00 2000-07-15 18:52:14.007 197 15657.93 780.40 57509.13 88888.00 2000-07-15 18:52:15.007 197 15658.71 779.78 57509.86 88888.00 2000-07-15 18:52:16.007 197 15659.36 779.91 57510.23 88888.00 2000-07-15 18:52:17.007 197 15659.36 780.77 57511.21 88888.00 2000-07-15 18:52:18.007 197 15658.32 780.16 57511.57 88888.00 2000-07-15 18:52:19.007 197 15658.32 779.04 57511.82 88888.00 2000-07-15 18:52:20.007 197 15657.93 779.16 57513.16 88888.00 2000-07-15 18:52:21.007 197 15655.98 779.16 57513.53 88888.00 2000-07-15 18:52:22.007 197 15654.42 779.41 57513.41 88888.00 2000-07-15 18:52:23.007 197 15653.64 780.77 57514.39 88888.00 2000-07-15 18:52:24.007 197 15653.51 781.27 57514.39 88888.00 2000-07-15 18:52:25.007 197 15653.77 781.02 57515.00 88888.00 2000-07-15 18:52:26.007 197 15654.42 781.02 57515.61 88888.00 2000-07-15 18:52:27.007 197 15655.72 782.01 57514.88 88888.00 2000-07-15 18:52:28.007 197 15657.15 781.77 57515.85 88888.00 2000-07-15 18:52:29.007 197 15659.10 782.63 57516.22 88888.00 2000-07-15 18:52:30.007 197 15662.35 782.38 57516.83 88888.00 2000-07-15 18:52:31.007 197 15666.89 782.63 57517.20 88888.00 2000-07-15 18:52:32.007 197 15671.31 782.26 57517.32 88888.00 2000-07-15 18:52:33.007 197 15675.08 780.90 57518.66 88888.00 2000-07-15 18:52:34.007 197 15677.29 780.28 57519.52 88888.00 2000-07-15 18:52:35.007 197 15678.98 779.29 57520.87 88888.00 2000-07-15 18:52:36.007 197 15679.37 777.93 57520.62 88888.00 2000-07-15 18:52:37.007 197 15681.06 776.93 57520.87 88888.00 2000-07-15 18:52:38.007 197 15681.58 775.32 57521.96 88888.00 2000-07-15 18:52:39.007 197 15683.53 774.83 57522.09 88888.00 2000-07-15 18:52:40.007 197 15684.56 774.46 57523.31 88888.00 2000-07-15 18:52:41.007 197 15684.95 774.33 57523.43 88888.00 2000-07-15 18:52:42.007 197 15684.82 774.71 57524.05 88888.00 2000-07-15 18:52:43.007 197 15684.69 775.57 57523.55 88888.00 2000-07-15 18:52:44.007 197 15687.42 776.56 57523.92 88888.00 2000-07-15 18:52:45.007 197 15689.76 778.17 57524.05 88888.00 2000-07-15 18:52:46.007 197 15693.14 779.41 57524.17 88888.00 2000-07-15 18:52:47.007 197 15697.17 781.89 57524.41 88888.00 2000-07-15 18:52:48.007 197 15701.46 783.62 57524.90 88888.00 2000-07-15 18:52:49.007 197 15705.87 784.12 57525.88 88888.00 2000-07-15 18:52:50.007 197 15711.59 785.73 57525.63 88888.00 2000-07-15 18:52:51.007 197 15716.40 786.97 57527.22 88888.00 2000-07-15 18:52:52.007 197 15721.98 788.58 57527.35 88888.00 2000-07-15 18:52:53.007 197 15725.49 791.05 57528.20 88888.00 2000-07-15 18:52:54.007 197 15730.17 794.03 57529.43 88888.00 2000-07-15 18:52:55.007 197 15734.07 796.63 57530.16 88888.00 2000-07-15 18:52:56.007 197 15738.48 799.72 57531.02 88888.00 2000-07-15 18:52:57.007 197 15742.12 802.45 57532.48 88888.00 2000-07-15 18:52:58.007 197 15747.45 805.55 57533.34 88888.00 2000-07-15 18:52:59.007 197 15753.17 808.02 57535.29 88888.00 2000-07-15 18:53:00.007 197 15759.27 810.25 57535.66 88888.00 2000-07-15 18:53:01.007 197 15764.21 812.23 57537.74 88888.00 2000-07-15 18:53:02.007 197 15769.28 814.83 57538.84 88888.00 2000-07-15 18:53:03.007 197 15774.60 816.69 57540.43 88888.00 2000-07-15 18:53:04.007 197 15780.71 817.44 57542.26 88888.00 2000-07-15 18:53:05.007 197 15786.30 817.68 57543.61 88888.00 2000-07-15 18:53:06.007 197 15791.75 816.94 57545.56 88888.00 2000-07-15 18:53:07.007 197 15796.43 816.69 57547.40 88888.00 2000-07-15 18:53:08.007 197 15798.25 815.58 57549.23 88888.00 2000-07-15 18:53:09.007 197 15800.07 814.83 57551.31 88888.00 2000-07-15 18:53:10.007 197 15802.15 813.72 57553.39 88888.00 2000-07-15 18:53:11.007 197 15802.54 812.73 57554.73 88888.00 2000-07-15 18:53:12.007 197 15801.76 811.12 57556.32 88888.00 2000-07-15 18:53:13.007 197 15800.20 810.38 57557.55 88888.00 2000-07-15 18:53:14.007 197 15798.51 809.14 57558.52 88888.00 2000-07-15 18:53:15.007 197 15796.30 807.77 57560.11 88888.00 2000-07-15 18:53:16.007 197 15793.83 806.29 57561.70 88888.00 2000-07-15 18:53:17.007 197 15790.07 804.55 57561.70 88888.00 2000-07-15 18:53:18.007 197 15787.21 802.82 57562.68 88888.00 2000-07-15 18:53:19.007 197 15784.87 800.96 57563.90 88888.00 2000-07-15 18:53:20.007 197 15783.96 798.49 57564.15 88888.00 2000-07-15 18:53:21.007 197 15782.92 796.26 57564.88 88888.00 2000-07-15 18:53:22.007 197 15783.31 792.17 57565.37 88888.00 2000-07-15 18:53:23.007 197 15783.83 789.07 57565.25 88888.00 2000-07-15 18:53:24.007 197 15783.70 785.98 57565.98 88888.00 2000-07-15 18:53:25.007 197 15783.57 782.01 57566.35 88888.00 2000-07-15 18:53:26.007 197 15783.83 779.41 57567.08 88888.00 2000-07-15 18:53:27.007 197 15782.92 775.94 57567.57 88888.00 2000-07-15 18:53:28.007 197 15783.57 773.96 57567.33 88888.00 2000-07-15 18:53:29.007 197 15785.39 771.49 57567.08 88888.00 2000-07-15 18:53:30.007 197 15787.86 769.63 57567.08 88888.00 2000-07-15 18:53:31.007 197 15790.59 768.51 57567.21 88888.00 2000-07-15 18:53:32.007 197 15793.96 767.03 57567.33 88888.00 2000-07-15 18:53:33.007 197 15797.47 766.28 57567.45 88888.00 2000-07-15 18:53:34.007 197 15799.81 765.91 57567.45 88888.00 2000-07-15 18:53:35.007 197 15803.06 765.29 57567.82 88888.00 2000-07-15 18:53:36.007 197 15806.57 764.80 57568.18 88888.00 2000-07-15 18:53:37.007 197 15809.69 765.04 57567.57 88888.00 2000-07-15 18:53:38.007 197 15814.23 765.42 57568.79 88888.00 2000-07-15 18:53:39.007 197 15818.26 766.66 57569.53 88888.00 2000-07-15 18:53:40.007 197 15823.20 768.02 57569.65 88888.00 2000-07-15 18:53:41.007 197 15828.13 768.64 57570.26 88888.00 2000-07-15 18:53:42.007 197 15832.29 769.13 57571.00 88888.00 2000-07-15 18:53:43.007 197 15837.36 769.75 57571.61 88888.00 2000-07-15 18:53:44.007 197 15841.26 770.00 57572.46 88888.00 2000-07-15 18:53:45.007 197 15845.55 770.25 57573.20 88888.00 2000-07-15 18:53:46.007 197 15847.62 769.88 57574.66 88888.00 2000-07-15 18:53:47.007 197 15849.31 769.88 57574.91 88888.00 2000-07-15 18:53:48.007 197 15849.44 770.49 57575.89 88888.00 2000-07-15 18:53:49.007 197 15849.70 770.49 57577.35 88888.00 2000-07-15 18:53:50.007 197 15850.09 771.11 57577.23 88888.00 2000-07-15 18:53:51.007 197 15850.61 771.11 57577.84 88888.00 2000-07-15 18:53:52.007 197 15852.43 773.47 57578.94 88888.00 2000-07-15 18:53:53.007 197 15853.73 775.08 57579.19 88888.00 2000-07-15 18:53:54.007 197 15854.90 777.43 57579.92 88888.00 2000-07-15 18:53:55.007 197 15856.07 778.67 57579.92 88888.00 2000-07-15 18:53:56.007 197 15858.80 781.77 57580.66 88888.00 2000-07-15 18:53:57.007 197 15861.27 784.12 57580.66 88888.00 2000-07-15 18:53:58.007 197 15864.25 786.60 57582.00 88888.00 2000-07-15 18:53:59.007 197 15867.50 789.07 57581.51 88888.00 2000-07-15 18:54:00.007 197 15869.71 792.42 57582.98 88888.00 2000-07-15 18:54:01.007 197 15871.66 795.14 57584.45 88888.00 2000-07-15 18:54:02.007 197 15870.62 797.12 57584.32 88888.00 2000-07-15 18:54:03.007 197 15868.80 799.35 57585.05 88888.00 2000-07-15 18:54:04.007 197 15866.85 801.71 57586.64 88888.00 2000-07-15 18:54:05.007 197 15863.48 803.44 57587.01 88888.00 2000-07-15 18:54:06.007 197 15859.06 805.79 57588.23 88888.00 2000-07-15 18:54:07.007 197 15856.07 807.16 57588.11 88888.00 2000-07-15 18:54:08.007 197 15852.69 808.39 57588.97 88888.00 2000-07-15 18:54:09.007 197 15849.57 810.13 57588.97 88888.00 2000-07-15 18:54:10.007 197 15844.90 811.49 57589.70 88888.00 2000-07-15 18:54:11.007 197 15841.65 813.22 57589.70 88888.00 2000-07-15 18:54:12.007 197 15837.10 814.34 57590.19 88888.00 2000-07-15 18:54:13.007 197 15833.59 814.71 57589.34 88888.00 2000-07-15 18:54:14.007 197 15829.82 815.95 57589.09 88888.00 2000-07-15 18:54:15.007 197 15827.23 816.32 57588.97 88888.00 2000-07-15 18:54:16.007 197 15825.93 816.82 57589.21 88888.00 2000-07-15 18:54:17.007 197 15824.76 817.19 57589.09 88888.00 2000-07-15 18:54:18.007 197 15823.20 817.31 57588.72 88888.00 2000-07-15 18:54:19.007 197 15820.86 816.94 57589.34 88888.00 2000-07-15 18:54:20.007 197 15818.78 815.58 57589.46 88888.00 2000-07-15 18:54:21.007 197 15817.61 814.71 57589.21 88888.00 2000-07-15 18:54:22.007 197 15813.71 813.22 57588.36 88888.00 2000-07-15 18:54:23.007 197 15811.24 812.60 57588.48 88888.00 2000-07-15 18:54:24.007 197 15808.00 810.87 57588.23 88888.00 2000-07-15 18:54:25.007 197 15804.36 810.38 57587.99 88888.00 2000-07-15 18:54:26.007 197 15801.50 808.89 57587.87 88888.00 2000-07-15 18:54:27.007 197 15798.77 806.66 57587.26 88888.00 2000-07-15 18:54:28.007 197 15798.38 805.67 57586.64 88888.00 2000-07-15 18:54:29.007 197 15796.82 804.55 57586.28 88888.00 2000-07-15 18:54:30.007 197 15795.78 803.07 57585.67 88888.00 2000-07-15 18:54:31.007 197 15795.65 802.45 57585.05 88888.00 2000-07-15 18:54:32.007 197 15795.52 800.71 57584.32 88888.00 2000-07-15 18:54:33.007 197 15797.08 799.97 57584.32 88888.00 2000-07-15 18:54:34.007 197 15796.17 798.11 57583.34 88888.00 2000-07-15 18:54:35.007 197 15797.21 797.37 57583.59 88888.00 2000-07-15 18:54:36.007 197 15797.73 795.76 57583.10 88888.00 2000-07-15 18:54:37.007 197 15798.64 795.51 57582.00 88888.00 2000-07-15 18:54:38.007 197 15799.81 794.65 57582.00 88888.00 2000-07-15 18:54:39.007 197 15800.33 793.41 57582.73 88888.00 2000-07-15 18:54:40.007 197 15800.46 792.54 57582.49 88888.00 2000-07-15 18:54:41.007 197 15800.20 791.43 57582.86 88888.00 2000-07-15 18:54:42.007 197 15799.94 791.18 57582.98 88888.00 2000-07-15 18:54:43.007 197 15799.68 791.18 57582.73 88888.00 2000-07-15 18:54:44.007 197 15799.55 791.30 57582.98 88888.00 2000-07-15 18:54:45.007 197 15799.03 791.43 57583.34 88888.00 2000-07-15 18:54:46.007 197 15799.68 791.67 57583.83 88888.00 2000-07-15 18:54:47.007 197 15799.55 791.67 57583.10 88888.00 2000-07-15 18:54:48.007 197 15799.42 792.54 57583.46 88888.00 2000-07-15 18:54:49.007 197 15797.60 791.67 57583.71 88888.00 2000-07-15 18:54:50.007 197 15796.82 792.42 57584.32 88888.00 2000-07-15 18:54:51.007 197 15794.87 793.78 57584.57 88888.00 2000-07-15 18:54:52.007 197 15792.92 795.14 57584.81 88888.00 2000-07-15 18:54:53.007 197 15790.59 795.51 57584.32 88888.00 2000-07-15 18:54:54.007 197 15789.81 796.63 57583.96 88888.00 2000-07-15 18:54:55.007 197 15787.60 798.98 57585.18 88888.00 2000-07-15 18:54:56.007 197 15787.34 798.98 57584.93 88888.00 2000-07-15 18:54:57.007 197 15785.91 800.34 57585.18 88888.00 2000-07-15 18:54:58.007 197 15783.70 800.47 57584.69 88888.00 2000-07-15 18:54:59.007 197 15782.01 802.70 57585.67 88888.00 2000-07-15 18:55:00.007 197 15780.06 802.94 57585.67 88888.00 2000-07-15 18:55:01.007 197 15778.24 804.06 57585.79 88888.00 2000-07-15 18:55:02.007 197 15776.42 804.93 57585.67 88888.00 2000-07-15 18:55:03.007 197 15775.64 804.43 57586.16 88888.00 2000-07-15 18:55:04.007 197 15774.34 804.68 57585.79 88888.00 2000-07-15 18:55:05.007 197 15772.66 805.67 57585.42 88888.00 2000-07-15 18:55:06.007 197 15769.80 805.92 57586.04 88888.00 2000-07-15 18:55:07.007 197 15767.85 806.66 57586.52 88888.00 2000-07-15 18:55:08.007 197 15764.34 807.03 57585.79 88888.00 2000-07-15 18:55:09.007 197 15762.91 807.28 57585.05 88888.00 2000-07-15 18:55:10.007 197 15758.88 809.26 57585.30 88888.00 2000-07-15 18:55:11.007 197 15755.50 809.63 57585.05 88888.00 2000-07-15 18:55:12.007 197 15751.87 811.99 57584.20 88888.00 2000-07-15 18:55:13.007 197 15749.79 812.48 57583.71 88888.00 2000-07-15 18:55:14.007 197 15745.89 815.33 57583.46 88888.00 2000-07-15 18:55:15.007 197 15743.42 816.44 57582.37 88888.00 2000-07-15 18:55:16.007 197 15740.56 818.30 57581.75 88888.00 2000-07-15 18:55:17.007 197 15737.83 819.29 57579.92 88888.00 2000-07-15 18:55:18.007 197 15734.72 820.90 57579.80 88888.00 2000-07-15 18:55:19.007 197 15733.42 821.65 57578.33 88888.00 2000-07-15 18:55:20.007 197 15731.08 823.01 57577.48 88888.00 2000-07-15 18:55:21.007 197 15728.22 823.50 57576.99 88888.00 2000-07-15 18:55:22.007 197 15726.01 824.49 57575.27 88888.00 2000-07-15 18:55:23.007 197 15724.58 824.87 57575.15 88888.00 2000-07-15 18:55:24.007 197 15723.54 825.11 57574.30 88888.00 2000-07-15 18:55:25.007 197 15721.98 826.23 57572.71 88888.00 2000-07-15 18:55:26.007 197 15722.11 827.59 57571.61 88888.00 2000-07-15 18:55:27.007 197 15720.81 829.08 57570.51 88888.00 2000-07-15 18:55:28.007 197 15720.94 829.20 57569.65 88888.00 2000-07-15 18:55:29.007 197 15720.17 829.82 57568.43 88888.00 2000-07-15 18:55:30.007 197 15721.20 830.32 57568.55 88888.00 2000-07-15 18:55:31.007 197 15721.85 830.94 57567.57 88888.00 2000-07-15 18:55:32.007 197 15722.63 831.80 57566.84 88888.00 2000-07-15 18:55:33.007 197 15724.32 831.55 57566.35 88888.00 2000-07-15 18:55:34.007 197 15726.66 831.68 57565.98 88888.00 2000-07-15 18:55:35.007 197 15728.74 830.81 57565.74 88888.00 2000-07-15 18:55:36.007 197 15730.82 830.69 57565.49 88888.00 2000-07-15 18:55:37.007 197 15731.73 829.08 57565.12 88888.00 2000-07-15 18:55:38.007 197 15732.90 826.10 57565.86 88888.00 2000-07-15 18:55:39.007 197 15735.11 824.99 57565.86 88888.00 2000-07-15 18:55:40.007 197 15735.63 821.52 57565.25 88888.00 2000-07-15 18:55:41.007 197 15736.28 818.92 57565.49 88888.00 2000-07-15 18:55:42.007 197 15736.28 815.45 57565.98 88888.00 2000-07-15 18:55:43.007 197 15735.76 812.11 57565.74 88888.00 2000-07-15 18:55:44.007 197 15734.07 810.25 57565.74 88888.00 2000-07-15 18:55:45.007 197 15733.81 807.40 57565.98 88888.00 2000-07-15 18:55:46.007 197 15732.64 806.04 57565.98 88888.00 2000-07-15 18:55:47.007 197 15732.90 804.43 57565.49 88888.00 2000-07-15 18:55:48.007 197 15733.42 803.32 57565.49 88888.00 2000-07-15 18:55:49.007 197 15733.94 801.95 57565.62 88888.00 2000-07-15 18:55:50.007 197 15736.41 800.34 57565.74 88888.00 2000-07-15 18:55:51.007 197 15738.22 798.98 57565.25 88888.00 2000-07-15 18:55:52.007 197 15740.17 797.99 57565.00 88888.00 2000-07-15 18:55:53.007 197 15742.38 797.00 57565.86 88888.00 2000-07-15 18:55:54.007 197 15745.63 796.13 57565.49 88888.00 2000-07-15 18:55:55.007 197 15748.88 795.14 57565.12 88888.00 2000-07-15 18:55:56.007 197 15751.61 795.39 57565.74 88888.00 2000-07-15 18:55:57.007 197 15755.38 794.77 57565.62 88888.00 2000-07-15 18:55:58.007 197 15759.01 796.38 57565.74 88888.00 2000-07-15 18:55:59.007 197 15762.78 795.27 57565.49 88888.00 2000-07-15 18:56:00.007 197 15766.16 794.89 57566.23 88888.00 2000-07-15 18:56:01.007 197 15770.06 795.51 57566.35 88888.00 2000-07-15 18:56:02.007 197 15773.83 795.88 57567.33 88888.00 2000-07-15 18:56:03.007 197 15778.11 796.13 57567.45 88888.00 2000-07-15 18:56:04.007 197 15783.44 795.88 57567.57 88888.00 2000-07-15 18:56:05.007 197 15787.60 795.76 57568.92 88888.00 2000-07-15 18:56:06.007 197 15792.41 795.51 57569.29 88888.00 2000-07-15 18:56:07.007 197 15796.82 795.39 57570.14 88888.00 2000-07-15 18:56:08.007 197 15801.11 794.77 57571.36 88888.00 2000-07-15 18:56:09.007 197 15805.79 793.78 57571.73 88888.00 2000-07-15 18:56:10.007 197 15809.56 792.05 57572.10 88888.00 2000-07-15 18:56:11.007 197 15812.28 790.43 57573.07 88888.00 2000-07-15 18:56:12.007 197 15813.71 789.82 57574.30 88888.00 2000-07-15 18:56:13.007 197 15817.22 788.45 57575.89 88888.00 2000-07-15 18:56:14.007 197 15819.30 788.21 57575.77 88888.00 2000-07-15 18:56:15.007 197 15822.16 788.33 57577.35 88888.00 2000-07-15 18:56:16.007 197 15825.15 788.08 57576.99 88888.00 2000-07-15 18:56:17.007 197 15828.13 788.08 57578.21 88888.00 2000-07-15 18:56:18.007 197 15830.86 786.60 57578.57 88888.00 2000-07-15 18:56:19.007 197 15835.80 786.22 57579.80 88888.00 2000-07-15 18:56:20.007 197 15841.13 784.12 57580.66 88888.00 2000-07-15 18:56:21.007 197 15846.46 782.14 57581.88 88888.00 2000-07-15 18:56:22.007 197 15852.30 779.16 57583.10 88888.00 2000-07-15 18:56:23.007 197 15856.46 776.07 57584.57 88888.00 2000-07-15 18:56:24.007 197 15859.45 772.60 57585.67 88888.00 2000-07-15 18:56:25.007 197 15860.88 768.14 57587.50 88888.00 2000-07-15 18:56:26.007 197 15861.92 763.81 57588.23 88888.00 2000-07-15 18:56:27.007 197 15863.48 758.60 57589.70 88888.00 2000-07-15 18:56:28.007 197 15863.61 752.78 57590.80 88888.00 2000-07-15 18:56:29.007 197 15865.17 747.95 57591.90 88888.00 2000-07-15 18:56:30.007 197 15864.65 742.63 57592.52 88888.00 2000-07-15 18:56:31.007 197 15866.20 737.18 57593.61 88888.00 2000-07-15 18:56:32.007 197 15867.76 732.22 57594.35 88888.00 2000-07-15 18:56:33.007 197 15868.67 728.01 57595.45 88888.00 2000-07-15 18:56:34.007 197 15870.23 722.69 57596.30 88888.00 2000-07-15 18:56:35.007 197 15871.66 718.72 57597.04 88888.00 2000-07-15 18:56:36.007 197 15873.61 714.88 57598.14 88888.00 2000-07-15 18:56:37.007 197 15874.39 711.04 57598.87 88888.00 2000-07-15 18:56:38.007 197 15874.00 707.82 57599.61 88888.00 2000-07-15 18:56:39.007 197 15874.52 704.11 57600.09 88888.00 2000-07-15 18:56:40.007 197 15875.43 702.13 57600.22 88888.00 2000-07-15 18:56:41.007 197 15874.13 699.03 57600.71 88888.00 2000-07-15 18:56:42.007 197 15873.74 697.30 57601.56 88888.00 2000-07-15 18:56:43.007 197 15872.83 695.56 57600.95 88888.00 2000-07-15 18:56:44.007 197 15872.18 694.70 57601.44 88888.00 2000-07-15 18:56:45.007 197 15871.14 693.46 57601.20 88888.00 2000-07-15 18:56:46.007 197 15870.23 692.47 57601.93 88888.00 2000-07-15 18:56:47.007 197 15869.06 691.35 57601.32 88888.00 2000-07-15 18:56:48.007 197 15866.85 690.73 57602.17 88888.00 2000-07-15 18:56:49.007 197 15865.68 691.35 57601.07 88888.00 2000-07-15 18:56:50.007 197 15864.52 690.36 57601.68 88888.00 2000-07-15 18:56:51.007 197 15863.74 690.48 57601.07 88888.00 2000-07-15 18:56:52.007 197 15863.87 689.62 57601.20 88888.00 2000-07-15 18:56:53.007 197 15863.74 689.62 57600.95 88888.00 2000-07-15 18:56:54.007 197 15863.48 688.87 57600.71 88888.00 2000-07-15 18:56:55.007 197 15862.44 688.50 57600.83 88888.00 2000-07-15 18:56:56.007 197 15860.62 687.88 57599.97 88888.00 2000-07-15 18:56:57.007 197 15859.45 687.39 57600.09 88888.00 2000-07-15 18:56:58.007 197 15859.32 687.39 57599.48 88888.00 2000-07-15 18:56:59.007 197 15858.02 687.39 57599.00 88888.00 2000-07-15 18:57:00.007 197 15856.98 688.38 57598.50 88888.00 2000-07-15 18:57:01.007 197 15855.94 688.38 57598.38 88888.00 2000-07-15 18:57:02.007 197 15854.64 688.63 57597.16 88888.00 2000-07-15 18:57:03.007 197 15853.60 689.00 57597.04 88888.00 2000-07-15 18:57:04.007 197 15853.47 690.36 57596.91 88888.00 2000-07-15 18:57:05.007 197 15852.69 690.73 57595.69 88888.00 2000-07-15 18:57:06.007 197 15853.34 692.59 57595.08 88888.00 2000-07-15 18:57:07.007 197 15852.95 692.59 57595.57 88888.00 2000-07-15 18:57:08.007 197 15852.82 693.83 57593.98 88888.00 2000-07-15 18:57:09.007 197 15852.17 695.32 57593.98 88888.00 2000-07-15 18:57:10.007 197 15851.00 697.67 57593.12 88888.00 2000-07-15 18:57:11.007 197 15850.09 699.03 57593.25 88888.00 2000-07-15 18:57:12.007 197 15849.31 700.15 57592.64 88888.00 2000-07-15 18:57:13.007 197 15847.75 702.00 57592.02 88888.00 2000-07-15 18:57:14.007 197 15845.68 703.74 57590.80 88888.00 2000-07-15 18:57:15.007 197 15843.47 704.98 57590.93 88888.00 2000-07-15 18:57:16.007 197 15842.82 705.84 57590.31 88888.00 2000-07-15 18:57:17.007 197 15841.91 706.96 57589.58 88888.00 2000-07-15 18:57:18.007 197 15840.09 707.82 57588.85 88888.00 2000-07-15 18:57:19.007 197 15840.22 709.56 57588.23 88888.00 2000-07-15 18:57:20.007 197 15839.57 709.56 57587.50 88888.00 2000-07-15 18:57:21.007 197 15838.79 711.29 57586.52 88888.00 2000-07-15 18:57:22.007 197 15837.88 712.53 57586.89 88888.00 2000-07-15 18:57:23.007 197 15838.27 714.26 57586.40 88888.00 2000-07-15 18:57:24.007 197 15839.44 715.63 57584.81 88888.00 2000-07-15 18:57:25.007 197 15839.57 717.11 57585.18 88888.00 2000-07-15 18:57:26.007 197 15839.83 718.85 57583.71 88888.00 2000-07-15 18:57:27.007 197 15840.74 720.95 57583.34 88888.00 2000-07-15 18:57:28.007 197 15841.39 722.44 57583.22 88888.00 2000-07-15 18:57:29.007 197 15842.95 724.79 57583.46 88888.00 2000-07-15 18:57:30.007 197 15843.60 727.15 57582.73 88888.00 2000-07-15 18:57:31.007 197 15843.34 728.88 57581.63 88888.00 2000-07-15 18:57:32.007 197 15843.86 731.23 57582.98 88888.00 2000-07-15 18:57:33.007 197 15843.08 732.60 57581.88 88888.00 2000-07-15 18:57:34.007 197 15842.04 734.45 57581.51 88888.00 2000-07-15 18:57:35.007 197 15842.56 734.58 57581.75 88888.00 2000-07-15 18:57:36.007 197 15842.56 734.58 57581.63 88888.00 2000-07-15 18:57:37.007 197 15841.78 734.82 57581.39 88888.00 2000-07-15 18:57:38.007 197 15841.39 734.70 57581.88 88888.00 2000-07-15 18:57:39.007 197 15841.39 734.58 57581.75 88888.00 2000-07-15 18:57:40.007 197 15841.39 734.21 57581.27 88888.00 2000-07-15 18:57:41.007 197 15841.78 733.59 57581.27 88888.00 2000-07-15 18:57:42.007 197 15841.65 732.72 57581.27 88888.00 2000-07-15 18:57:43.007 197 15841.65 733.09 57580.90 88888.00 2000-07-15 18:57:44.007 197 15842.56 732.97 57581.14 88888.00 2000-07-15 18:57:45.007 197 15842.82 732.10 57581.27 88888.00 2000-07-15 18:57:46.007 197 15843.34 731.11 57581.02 88888.00 2000-07-15 18:57:47.007 197 15844.12 730.49 57580.66 88888.00 2000-07-15 18:57:48.007 197 15844.64 728.88 57580.41 88888.00 2000-07-15 18:57:49.007 197 15845.03 728.76 57581.39 88888.00 2000-07-15 18:57:50.007 197 15845.94 727.27 57580.78 88888.00 2000-07-15 18:57:51.007 197 15846.20 727.02 57581.39 88888.00 2000-07-15 18:57:52.007 197 15847.36 726.15 57580.78 88888.00 2000-07-15 18:57:53.007 197 15847.10 726.03 57581.27 88888.00 2000-07-15 18:57:54.007 197 15846.84 726.40 57581.14 88888.00 2000-07-15 18:57:55.007 197 15846.97 726.40 57581.14 88888.00 2000-07-15 18:57:56.007 197 15846.46 726.77 57581.39 88888.00 2000-07-15 18:57:57.007 197 15845.81 727.02 57581.39 88888.00 2000-07-15 18:57:58.007 197 15845.03 727.27 57581.39 88888.00 2000-07-15 18:57:59.007 197 15844.77 728.38 57581.14 88888.00 2000-07-15 18:58:00.007 197 15843.34 728.51 57581.51 88888.00 2000-07-15 18:58:01.007 197 15843.86 728.01 57580.90 88888.00 2000-07-15 18:58:02.007 197 15842.30 727.89 57581.14 88888.00 2000-07-15 18:58:03.007 197 15842.69 727.02 57580.90 88888.00 2000-07-15 18:58:04.007 197 15841.78 726.15 57580.78 88888.00 2000-07-15 18:58:05.007 197 15842.17 724.67 57580.66 88888.00 2000-07-15 18:58:06.007 197 15841.91 723.18 57580.53 88888.00 2000-07-15 18:58:07.007 197 15841.26 721.82 57580.29 88888.00 2000-07-15 18:58:09.007 197 15840.61 719.34 57580.16 88888.00 2000-07-15 18:58:10.007 197 15839.44 717.49 57580.29 88888.00 2000-07-15 18:58:11.007 197 15838.92 715.50 57580.78 88888.00 2000-07-15 18:58:12.007 197 15837.62 714.26 57580.16 88888.00 2000-07-15 18:58:13.007 197 15837.88 712.53 57580.66 88888.00 2000-07-15 18:58:14.007 197 15837.62 711.29 57580.78 88888.00 2000-07-15 18:58:15.007 197 15836.84 710.05 57581.02 88888.00 2000-07-15 18:58:16.007 197 15838.14 708.44 57580.29 88888.00 2000-07-15 18:58:17.007 197 15837.23 707.70 57580.29 88888.00 2000-07-15 18:58:18.007 197 15837.88 707.21 57580.41 88888.00 2000-07-15 18:58:19.007 197 15837.75 706.34 57580.78 88888.00 2000-07-15 18:58:20.007 197 15838.92 705.35 57581.02 88888.00 2000-07-15 18:58:21.007 197 15838.79 704.11 57579.68 88888.00 2000-07-15 18:58:22.007 197 15838.01 702.50 57580.41 88888.00 2000-07-15 18:58:23.007 197 15837.62 702.37 57580.41 88888.00 2000-07-15 18:58:24.007 197 15837.36 700.15 57580.16 88888.00 2000-07-15 18:58:25.007 197 15836.97 698.78 57580.29 88888.00 2000-07-15 18:58:26.007 197 15836.45 697.30 57580.04 88888.00 2000-07-15 18:58:27.007 197 15835.02 696.43 57580.04 88888.00 2000-07-15 18:58:28.007 197 15834.37 695.44 57580.41 88888.00 2000-07-15 18:58:29.007 197 15833.07 694.45 57580.16 88888.00 2000-07-15 18:58:30.007 197 15831.90 694.20 57580.29 88888.00 2000-07-15 18:58:31.007 197 15829.95 693.95 57579.19 88888.00 2000-07-15 18:58:32.007 197 15830.21 693.46 57579.68 88888.00 2000-07-15 18:58:33.007 197 15828.13 693.58 57579.07 88888.00 2000-07-15 18:58:34.007 197 15827.10 693.58 57579.19 88888.00 2000-07-15 18:58:35.007 197 15826.71 693.83 57579.55 88888.00 2000-07-15 18:58:36.007 197 15826.06 693.33 57578.82 88888.00 2000-07-15 18:58:37.007 197 15825.15 693.71 57578.82 88888.00 2000-07-15 18:58:38.007 197 15825.93 693.46 57578.21 88888.00 2000-07-15 18:58:39.007 197 15825.41 693.09 57577.72 88888.00 2000-07-15 18:58:40.007 197 15823.98 692.47 57578.45 88888.00 2000-07-15 18:58:41.007 197 15823.85 691.97 57577.84 88888.00 2000-07-15 18:58:42.007 197 15823.46 691.60 57577.96 88888.00 2000-07-15 18:58:43.007 197 15822.55 690.61 57577.72 88888.00 2000-07-15 18:58:44.007 197 15822.03 689.25 57578.21 88888.00 2000-07-15 18:58:45.007 197 15823.46 688.01 57578.33 88888.00 2000-07-15 18:58:46.007 197 15822.55 686.77 57578.70 88888.00 2000-07-15 18:58:47.007 197 15822.42 684.79 57577.96 88888.00 2000-07-15 18:58:48.007 197 15821.77 684.54 57577.60 88888.00 2000-07-15 18:58:49.007 197 15821.12 682.93 57578.57 88888.00 2000-07-15 18:58:50.007 197 15820.08 680.70 57578.33 88888.00 2000-07-15 18:58:51.007 197 15819.82 680.45 57578.45 88888.00 2000-07-15 18:58:52.007 197 15819.56 679.83 57577.96 88888.00 2000-07-15 18:58:53.007 197 15818.39 678.47 57577.60 88888.00 2000-07-15 18:58:54.007 197 15818.91 677.85 57577.48 88888.00 2000-07-15 18:58:55.007 197 15818.65 677.48 57578.45 88888.00 2000-07-15 18:58:56.007 197 15818.39 677.36 57577.96 88888.00 2000-07-15 18:58:57.007 197 15818.13 677.60 57577.23 88888.00 2000-07-15 18:58:58.007 197 15818.00 676.12 57577.84 88888.00 2000-07-15 18:58:59.007 197 15817.35 676.49 57577.23 88888.00 2000-07-15 18:59:00.007 197 15818.00 677.48 57577.35 88888.00 2000-07-15 18:59:01.007 197 15818.52 677.73 57577.72 88888.00 2000-07-15 18:59:02.007 197 15818.52 678.10 57577.72 88888.00 2000-07-15 18:59:03.007 197 15818.52 678.97 57577.60 88888.00 2000-07-15 18:59:04.007 197 15818.26 679.46 57577.48 88888.00 2000-07-15 18:59:05.007 197 15817.35 680.21 57577.23 88888.00 2000-07-15 18:59:06.007 197 15816.96 679.59 57577.96 88888.00 2000-07-15 18:59:07.007 197 15818.13 680.58 57577.23 88888.00 2000-07-15 18:59:08.007 197 15818.00 681.57 57577.48 88888.00 2000-07-15 18:59:09.007 197 15818.65 681.07 57577.60 88888.00 2000-07-15 18:59:10.007 197 15819.04 681.94 57577.84 88888.00 2000-07-15 18:59:11.007 197 15818.13 681.94 57578.21 88888.00 2000-07-15 18:59:12.007 197 15818.78 681.69 57578.09 88888.00 2000-07-15 18:59:13.007 197 15817.87 681.44 57578.33 88888.00 2000-07-15 18:59:14.007 197 15817.61 680.33 57578.45 88888.00 2000-07-15 18:59:15.007 197 15817.48 679.59 57578.57 88888.00 2000-07-15 18:59:16.007 197 15817.09 679.59 57578.82 88888.00 2000-07-15 18:59:17.007 197 15816.44 678.47 57579.31 88888.00 2000-07-15 18:59:18.007 197 15816.31 677.73 57578.57 88888.00 2000-07-15 18:59:19.007 197 15814.88 677.60 57579.92 88888.00 2000-07-15 18:59:20.007 197 15814.23 677.23 57579.43 88888.00 2000-07-15 18:59:21.007 197 15814.88 676.86 57579.92 88888.00 2000-07-15 18:59:22.007 197 15814.62 677.23 57579.43 88888.00 2000-07-15 18:59:23.007 197 15815.40 677.36 57579.80 88888.00 2000-07-15 18:59:24.007 197 15814.62 676.98 57579.80 88888.00 2000-07-15 18:59:25.007 197 15815.53 677.36 57580.16 88888.00 2000-07-15 18:59:26.007 197 15816.44 676.49 57579.80 88888.00 2000-07-15 18:59:27.007 197 15817.61 676.98 57580.29 88888.00 2000-07-15 18:59:28.007 197 15818.65 676.61 57580.04 88888.00 2000-07-15 18:59:29.007 197 15819.43 677.11 57580.66 88888.00 2000-07-15 18:59:30.007 197 15819.30 676.61 57580.78 88888.00 2000-07-15 18:59:31.007 197 15820.08 675.99 57581.75 88888.00 2000-07-15 18:59:32.007 197 15819.56 675.75 57580.53 88888.00 2000-07-15 18:59:33.007 197 15819.82 675.13 57582.24 88888.00 2000-07-15 18:59:34.007 197 15819.43 674.88 57581.14 88888.00 2000-07-15 18:59:35.007 197 15820.21 673.64 57581.39 88888.00 2000-07-15 18:59:36.007 197 15821.12 672.90 57582.00 88888.00 2000-07-15 18:59:37.007 197 15822.42 672.03 57582.12 88888.00 2000-07-15 18:59:38.007 197 15823.59 670.42 57582.86 88888.00 2000-07-15 18:59:39.007 197 15824.37 669.43 57583.71 88888.00 2000-07-15 18:59:40.007 197 15825.41 667.45 57583.59 88888.00 2000-07-15 18:59:41.007 197 15825.67 665.71 57583.34 88888.00 2000-07-15 18:59:42.007 197 15826.58 664.97 57584.69 88888.00 2000-07-15 18:59:43.007 197 15827.88 662.74 57584.32 88888.00 2000-07-15 18:59:44.007 197 15829.43 661.01 57584.81 88888.00 2000-07-15 18:59:45.007 197 15831.38 658.65 57584.81 88888.00 2000-07-15 18:59:46.007 197 15834.11 657.66 57585.30 88888.00 2000-07-15 18:59:47.007 197 15837.23 656.92 57586.16 88888.00 2000-07-15 18:59:48.007 197 15839.83 656.30 57586.52 88888.00 2000-07-15 18:59:49.007 197 15843.08 655.56 57586.89 88888.00 2000-07-15 18:59:50.007 197 15848.53 655.19 57587.38 88888.00 2000-07-15 18:59:51.007 197 15851.13 653.82 57588.72 88888.00 2000-07-15 18:59:52.007 197 15853.73 653.20 57589.09 88888.00 2000-07-15 18:59:53.007 197 15855.94 652.21 57590.07 88888.00 2000-07-15 18:59:54.007 197 15856.59 651.59 57590.31 88888.00 2000-07-15 18:59:55.007 197 15856.46 651.47 57590.56 88888.00 2000-07-15 19:00:00.007 197 15862.18 655.68 57592.15 88888.00 2000-07-15 19:00:01.007 197 15862.70 657.42 57591.78 88888.00 2000-07-15 19:00:02.007 197 15863.35 658.78 57591.66 88888.00 2000-07-15 19:00:03.007 197 15864.00 660.88 57591.54 88888.00 2000-07-15 19:00:04.007 197 15866.33 662.49 57591.78 88888.00 2000-07-15 19:00:05.007 197 15867.63 664.48 57591.90 88888.00 2000-07-15 19:00:06.007 197 15869.45 665.84 57592.39 88888.00 2000-07-15 19:00:07.007 197 15871.14 666.83 57592.15 88888.00 2000-07-15 19:00:08.007 197 15872.18 668.19 57592.15 88888.00 2000-07-15 19:00:09.007 197 15873.61 670.17 57592.88 88888.00 2000-07-15 19:00:10.007 197 15874.65 670.79 57592.27 88888.00 2000-07-15 19:00:11.007 197 15875.82 673.15 57592.39 88888.00 2000-07-15 19:00:12.007 197 15875.82 673.64 57592.27 88888.00 2000-07-15 19:00:13.007 197 15876.34 673.52 57593.00 88888.00 2000-07-15 19:00:14.007 197 15875.82 673.52 57593.49 88888.00 2000-07-15 19:00:15.007 197 15876.08 673.52 57592.39 88888.00 2000-07-15 19:00:16.007 197 15875.82 673.02 57592.76 88888.00 2000-07-15 19:00:17.007 197 15875.56 672.53 57593.37 88888.00 2000-07-15 19:00:18.007 197 15874.13 672.65 57592.64 88888.00 2000-07-15 19:00:19.007 197 15872.44 672.15 57592.88 88888.00 2000-07-15 19:00:20.007 197 15871.01 673.64 57593.00 88888.00 2000-07-15 19:00:21.007 197 15869.32 673.89 57592.15 88888.00 2000-07-15 19:00:22.007 197 15867.76 675.50 57592.27 88888.00 2000-07-15 19:00:23.007 197 15866.72 677.73 57591.66 88888.00 2000-07-15 19:00:24.007 197 15864.52 680.33 57589.95 88888.00 2000-07-15 19:00:25.007 197 15863.22 682.68 57590.19 88888.00 2000-07-15 19:00:26.007 197 15861.79 684.91 57588.97 88888.00 2000-07-15 19:00:27.007 197 15862.57 686.65 57588.23 88888.00 2000-07-15 19:00:28.007 197 15861.66 688.01 57587.75 88888.00 2000-07-15 19:00:29.007 197 15861.40 688.13 57587.75 88888.00 2000-07-15 19:00:30.007 197 15861.27 688.50 57586.89 88888.00 2000-07-15 19:00:31.007 197 15862.05 688.75 57585.67 88888.00 2000-07-15 19:00:32.007 197 15862.05 689.37 57585.42 88888.00 2000-07-15 19:00:33.007 197 15861.79 689.12 57584.69 88888.00 2000-07-15 19:00:34.007 197 15862.05 689.12 57585.18 88888.00 2000-07-15 19:00:35.007 197 15861.53 689.25 57583.46 88888.00 2000-07-15 19:00:36.007 197 15859.58 688.13 57583.71 88888.00 2000-07-15 19:00:37.007 197 15857.50 687.26 57582.24 88888.00 2000-07-15 19:00:38.007 197 15851.26 687.26 57582.00 88888.00 2000-07-15 19:00:39.007 197 15845.42 688.50 57580.90 88888.00 2000-07-15 19:00:40.007 197 15839.57 690.86 57579.80 88888.00 2000-07-15 19:00:41.007 197 15834.63 693.58 57578.33 88888.00 2000-07-15 19:00:42.007 197 15830.21 697.05 57576.62 88888.00 2000-07-15 19:00:43.007 197 15828.40 699.03 57574.91 88888.00 2000-07-15 19:00:44.007 197 15826.71 702.87 57572.95 88888.00 2000-07-15 19:00:45.007 197 15826.84 705.60 57571.73 88888.00 2000-07-15 19:00:46.007 197 15827.23 710.55 57570.51 88888.00 2000-07-15 19:00:47.007 197 15828.00 714.64 57568.79 88888.00 2000-07-15 19:00:48.007 197 15829.17 719.34 57567.33 88888.00 2000-07-15 19:00:49.007 197 15830.34 723.80 57566.59 88888.00 2000-07-15 19:00:50.007 197 15831.38 727.52 57565.25 88888.00 2000-07-15 19:00:51.007 197 15831.64 730.12 57564.76 88888.00 2000-07-15 19:00:52.007 197 15832.68 733.59 57563.54 88888.00 2000-07-15 19:00:53.007 197 15832.29 735.44 57562.80 88888.00 2000-07-15 19:00:54.007 197 15830.86 737.67 57562.32 88888.00 2000-07-15 19:00:55.007 197 15830.21 739.65 57561.46 88888.00 2000-07-15 19:00:56.007 197 15828.79 742.01 57561.34 88888.00 2000-07-15 19:00:57.007 197 15828.40 742.38 57560.60 88888.00 2000-07-15 19:00:58.007 197 15828.13 743.99 57559.38 88888.00 2000-07-15 19:00:59.007 197 15828.53 743.87 57559.50 88888.00 2000-07-15 19:01:00.007 197 15828.92 743.25 57559.50 88888.00 2000-07-15 19:01:01.007 197 15828.92 743.00 57559.50 88888.00 2000-07-15 19:01:02.007 197 15828.92 742.26 57558.89 88888.00 2000-07-15 19:01:03.007 197 15828.92 741.27 57558.89 88888.00 2000-07-15 19:01:04.007 197 15829.17 740.65 57559.26 88888.00 2000-07-15 19:01:05.007 197 15828.92 740.40 57559.62 88888.00 2000-07-15 19:01:06.007 197 15829.17 741.02 57558.52 88888.00 2000-07-15 19:01:07.007 197 15830.08 740.15 57559.01 88888.00 2000-07-15 19:01:08.007 197 15831.25 741.14 57558.77 88888.00 2000-07-15 19:01:09.007 197 15832.68 739.65 57558.89 88888.00 2000-07-15 19:01:10.007 197 15834.76 740.40 57559.01 88888.00 2000-07-15 19:01:11.007 197 15837.75 740.15 57559.14 88888.00 2000-07-15 19:01:12.007 197 15839.05 741.02 57559.38 88888.00 2000-07-15 19:01:13.007 197 15840.22 740.52 57559.62 88888.00 2000-07-15 19:01:14.007 197 15841.65 740.65 57559.26 88888.00 2000-07-15 19:01:15.007 197 15842.04 739.78 57560.23 88888.00 2000-07-15 19:01:16.007 197 15842.04 739.28 57561.21 88888.00 2000-07-15 19:01:17.007 197 15841.26 737.92 57561.34 88888.00 2000-07-15 19:01:18.007 197 15840.74 737.43 57562.80 88888.00 2000-07-15 19:01:19.007 197 15840.74 737.30 57562.80 88888.00 2000-07-15 19:01:20.007 197 15841.39 736.43 57563.41 88888.00 2000-07-15 19:01:21.007 197 15842.04 735.57 57563.78 88888.00 2000-07-15 19:01:22.007 197 15843.60 732.84 57564.15 88888.00 2000-07-15 19:01:23.007 197 15845.68 732.60 57564.52 88888.00 2000-07-15 19:01:24.007 197 15847.88 732.10 57565.12 88888.00 2000-07-15 19:01:25.007 197 15850.35 731.36 57566.23 88888.00 2000-07-15 19:01:26.007 197 15853.99 731.48 57567.21 88888.00 2000-07-15 19:01:27.007 197 15857.63 730.61 57567.82 88888.00 2000-07-15 19:01:28.007 197 15862.57 729.38 57568.55 88888.00 2000-07-15 19:01:29.007 197 15867.37 728.88 57568.67 88888.00 2000-07-15 19:01:30.007 197 15872.31 726.65 57571.12 88888.00 2000-07-15 19:01:31.007 197 15876.99 724.42 57572.22 88888.00 2000-07-15 19:01:32.007 197 15881.54 721.08 57574.18 88888.00 2000-07-15 19:01:33.007 197 15885.43 718.72 57575.89 88888.00 2000-07-15 19:01:34.007 197 15888.94 715.50 57577.11 88888.00 2000-07-15 19:01:35.007 197 15892.45 712.16 57579.07 88888.00 2000-07-15 19:01:36.007 197 15895.70 709.06 57580.41 88888.00 2000-07-15 19:01:37.007 197 15898.43 704.60 57582.73 88888.00 2000-07-15 19:01:38.007 197 15901.16 701.14 57583.34 88888.00 2000-07-15 19:01:39.007 197 15903.88 697.17 57584.81 88888.00 2000-07-15 19:01:40.007 197 15905.57 693.33 57587.38 88888.00 2000-07-15 19:01:41.007 197 15906.74 689.49 57588.11 88888.00 2000-07-15 19:01:42.007 197 15908.04 685.65 57590.31 88888.00 2000-07-15 19:01:43.007 197 15909.86 681.94 57591.66 88888.00 2000-07-15 19:01:44.007 197 15913.63 679.34 57593.00 88888.00 2000-07-15 19:01:45.007 197 15917.92 676.74 57594.84 88888.00 2000-07-15 19:01:46.007 197 15921.03 673.52 57595.69 88888.00 2000-07-15 19:01:47.007 197 15923.63 671.78 57597.41 88888.00 2000-07-15 19:01:48.007 197 15925.58 669.43 57598.14 88888.00 2000-07-15 19:01:49.007 197 15927.66 667.70 57601.07 88888.00 2000-07-15 19:01:50.007 197 15929.35 665.96 57601.07 88888.00 2000-07-15 19:01:51.007 197 15930.52 664.48 57602.91 88888.00 2000-07-15 19:01:52.007 197 15929.74 663.73 57603.15 88888.00 2000-07-15 19:01:53.007 197 15928.57 663.11 57604.50 88888.00 2000-07-15 19:01:54.007 197 15926.75 662.00 57605.84 88888.00 2000-07-15 19:01:55.007 197 15926.62 661.87 57607.31 88888.00 2000-07-15 19:01:56.007 197 15926.88 661.26 57608.04 88888.00 2000-07-15 19:01:57.007 197 15927.40 661.26 57608.90 88888.00 2000-07-15 19:01:58.007 197 15928.31 659.65 57610.12 88888.00 2000-07-15 19:01:59.007 197 15929.09 658.16 57611.46 88888.00 2000-07-15 19:02:00.007 197 15929.22 656.92 57612.32 88888.00 2000-07-15 19:02:01.007 197 15926.88 654.94 57613.67 88888.00 2000-07-15 19:02:02.007 197 15924.02 652.34 57615.38 88888.00 2000-07-15 19:02:03.007 197 15920.25 651.22 57615.99 88888.00 2000-07-15 19:02:04.007 197 15916.23 649.98 57616.60 88888.00 2000-07-15 19:02:05.007 197 15914.54 648.50 57616.97 88888.00 2000-07-15 19:02:06.007 197 15913.11 647.76 57617.46 88888.00 2000-07-15 19:02:07.007 197 15913.24 647.38 57618.07 88888.00 2000-07-15 19:02:08.007 197 15913.24 648.00 57618.43 88888.00 2000-07-15 19:02:09.007 197 15914.80 648.00 57619.29 88888.00 2000-07-15 19:02:10.007 197 15918.05 647.38 57620.02 88888.00 2000-07-15 19:02:11.007 197 15919.34 645.77 57620.64 88888.00 2000-07-15 19:02:12.007 197 15920.12 643.54 57620.51 88888.00 2000-07-15 19:02:13.007 197 15917.53 641.19 57621.49 88888.00 2000-07-15 19:02:14.007 197 15915.84 638.71 57622.10 88888.00 2000-07-15 19:02:15.007 197 15913.50 637.35 57621.49 88888.00 2000-07-15 19:02:16.007 197 15911.29 636.11 57621.98 88888.00 2000-07-15 19:02:17.007 197 15909.99 636.11 57622.35 88888.00 2000-07-15 19:02:18.007 197 15908.82 635.62 57621.98 88888.00 2000-07-15 19:02:19.007 197 15908.04 635.99 57621.73 88888.00 2000-07-15 19:02:20.007 197 15907.26 637.35 57622.23 88888.00 2000-07-15 19:02:21.007 197 15906.35 637.60 57621.49 88888.00 2000-07-15 19:02:22.007 197 15905.05 639.21 57621.25 88888.00 2000-07-15 19:02:23.007 197 15904.53 641.07 57619.78 88888.00 2000-07-15 19:02:24.007 197 15902.58 644.16 57619.41 88888.00 2000-07-15 19:02:25.007 197 15900.50 646.27 57618.43 88888.00 2000-07-15 19:02:26.007 197 15899.86 650.23 57617.46 88888.00 2000-07-15 19:02:27.007 197 15897.13 652.83 57617.46 88888.00 2000-07-15 19:02:28.007 197 15895.18 656.30 57616.48 88888.00 2000-07-15 19:02:29.007 197 15892.45 659.03 57615.25 88888.00 2000-07-15 19:02:30.007 197 15890.24 662.25 57614.52 88888.00 2000-07-15 19:02:31.007 197 15886.73 666.09 57614.64 88888.00 2000-07-15 19:02:32.007 197 15883.74 669.18 57612.93 88888.00 2000-07-15 19:02:33.007 197 15879.59 672.28 57612.81 88888.00 2000-07-15 19:02:34.007 197 15875.82 675.62 57611.59 88888.00 2000-07-15 19:02:35.007 197 15871.53 677.48 57610.24 88888.00 2000-07-15 19:02:36.007 197 15867.50 679.34 57608.90 88888.00 2000-07-15 19:02:37.007 197 15864.12 681.32 57608.29 88888.00 2000-07-15 19:02:38.007 197 15860.23 683.18 57606.94 88888.00 2000-07-15 19:02:39.007 197 15856.07 685.16 57605.84 88888.00 2000-07-15 19:02:40.007 197 15853.47 686.52 57604.86 88888.00 2000-07-15 19:02:41.007 197 15850.74 687.64 57603.52 88888.00 2000-07-15 19:02:42.007 197 15849.44 688.50 57602.42 88888.00 2000-07-15 19:02:43.007 197 15846.97 688.87 57601.44 88888.00 2000-07-15 19:02:44.007 197 15845.42 690.98 57600.09 88888.00 2000-07-15 19:02:45.007 197 15842.56 691.85 57599.48 88888.00 2000-07-15 19:02:46.007 197 15840.22 692.96 57598.02 88888.00 2000-07-15 19:02:47.007 197 15838.92 694.82 57595.82 88888.00 2000-07-15 19:02:48.007 197 15835.93 696.68 57594.71 88888.00 2000-07-15 19:02:49.007 197 15833.46 699.03 57593.49 88888.00 2000-07-15 19:02:50.007 197 15830.47 700.39 57592.88 88888.00 2000-07-15 19:02:51.007 197 15827.10 702.13 57591.54 88888.00 2000-07-15 19:02:52.007 197 15823.98 704.85 57589.70 88888.00 2000-07-15 19:02:53.007 197 15821.12 706.21 57587.75 88888.00 2000-07-15 19:02:54.007 197 15818.13 709.06 57586.77 88888.00 2000-07-15 19:02:55.007 197 15814.62 710.30 57585.67 88888.00 2000-07-15 19:02:56.007 197 15812.67 711.91 57584.20 88888.00 2000-07-15 19:02:57.007 197 15808.78 713.77 57582.86 88888.00 2000-07-15 19:02:58.007 197 15804.62 715.01 57581.75 88888.00 2000-07-15 19:02:59.007 197 15799.94 716.00 57580.41 88888.00 2000-07-15 19:03:00.007 197 15795.39 716.37 57579.43 88888.00 2000-07-15 19:03:01.007 197 15791.50 717.86 57579.07 88888.00 2000-07-15 19:03:02.007 197 15786.69 717.61 57577.48 88888.00 2000-07-15 19:03:03.007 197 15783.57 718.97 57576.38 88888.00 2000-07-15 19:03:04.007 197 15780.19 720.09 57574.18 88888.00 2000-07-15 19:03:05.007 197 15777.85 720.46 57573.56 88888.00 2000-07-15 19:03:06.007 197 15775.77 721.57 57572.71 88888.00 2000-07-15 19:03:07.007 197 15774.08 722.07 57571.00 88888.00 2000-07-15 19:03:08.007 197 15772.27 723.31 57570.14 88888.00 2000-07-15 19:03:09.007 197 15770.84 723.80 57568.92 88888.00 2000-07-15 19:03:10.007 197 15769.02 724.42 57568.30 88888.00 2000-07-15 19:03:11.007 197 15766.94 725.91 57567.08 88888.00 2000-07-15 19:03:12.007 197 15765.90 726.40 57565.37 88888.00 2000-07-15 19:03:13.007 197 15762.13 726.90 57564.52 88888.00 2000-07-15 19:03:14.007 197 15761.74 728.01 57563.78 88888.00 2000-07-15 19:03:15.007 197 15760.70 728.14 57562.80 88888.00 2000-07-15 19:03:16.007 197 15757.97 729.38 57561.70 88888.00 2000-07-15 19:03:17.007 197 15757.06 730.37 57560.60 88888.00 2000-07-15 19:03:18.007 197 15756.29 730.37 57559.38 88888.00 2000-07-15 19:03:19.007 197 15754.47 730.86 57559.38 88888.00 2000-07-15 19:03:20.007 197 15754.60 731.11 57558.40 88888.00 2000-07-15 19:03:21.007 197 15753.82 730.37 57558.40 88888.00 2000-07-15 19:03:22.007 197 15752.13 730.61 57556.93 88888.00 2000-07-15 19:03:23.007 197 15751.22 731.23 57556.93 88888.00 2000-07-15 19:03:24.007 197 15749.01 729.99 57555.84 88888.00 2000-07-15 19:03:25.007 197 15747.58 730.37 57555.71 88888.00 2000-07-15 19:03:26.007 197 15745.50 729.50 57554.61 88888.00 2000-07-15 19:03:27.007 197 15744.20 730.37 57554.37 88888.00 2000-07-15 19:03:28.007 197 15741.60 730.24 57553.76 88888.00 2000-07-15 19:03:29.007 197 15741.21 729.75 57552.66 88888.00 2000-07-15 19:03:30.007 197 15740.43 730.37 57552.29 88888.00 2000-07-15 19:03:31.007 197 15740.30 731.11 57551.07 88888.00 2000-07-15 19:03:32.007 197 15740.30 730.99 57550.70 88888.00 2000-07-15 19:03:33.007 197 15738.48 730.99 57550.45 88888.00 2000-07-15 19:03:34.007 197 15735.24 731.11 57550.09 88888.00 2000-07-15 19:03:35.007 197 15732.77 733.21 57548.87 88888.00 2000-07-15 19:03:36.007 197 15730.04 734.58 57548.74 88888.00 2000-07-15 19:03:37.007 197 15730.82 734.95 57548.13 88888.00 2000-07-15 19:03:38.007 197 15731.47 736.31 57547.15 88888.00 2000-07-15 19:03:39.007 197 15731.34 736.93 57546.30 88888.00 2000-07-15 19:03:40.007 197 15731.34 738.42 57546.66 88888.00 2000-07-15 19:03:41.007 197 15730.04 739.16 57546.30 88888.00 2000-07-15 19:03:42.007 197 15729.13 740.65 57545.69 88888.00 2000-07-15 19:03:43.007 197 15727.70 741.88 57544.46 88888.00 2000-07-15 19:03:44.007 197 15726.92 743.62 57544.71 88888.00 2000-07-15 19:03:45.007 197 15726.53 745.10 57544.22 88888.00 2000-07-15 19:03:46.007 197 15726.27 744.73 57543.85 88888.00 2000-07-15 19:03:47.007 197 15726.40 745.85 57543.73 88888.00 2000-07-15 19:03:48.007 197 15727.96 746.22 57543.36 88888.00 2000-07-15 19:03:49.007 197 15729.52 745.10 57543.48 88888.00 2000-07-15 19:03:50.007 197 15730.69 744.98 57543.73 88888.00 2000-07-15 19:03:51.007 197 15730.04 743.25 57543.85 88888.00 2000-07-15 19:03:52.007 197 15731.34 742.38 57543.48 88888.00 2000-07-15 19:03:53.007 197 15731.08 741.39 57543.36 88888.00 2000-07-15 19:03:54.007 197 15730.69 739.78 57543.73 88888.00 2000-07-15 19:03:55.007 197 15730.43 737.92 57544.10 88888.00 2000-07-15 19:03:56.007 197 15729.78 736.19 57543.98 88888.00 2000-07-15 19:03:57.007 197 15730.56 734.08 57544.59 88888.00 2000-07-15 19:03:58.007 197 15731.47 731.36 57545.32 88888.00 2000-07-15 19:03:59.007 197 15733.16 729.13 57545.07 88888.00 2000-07-15 19:04:00.007 197 15732.38 725.54 57545.81 88888.00 2000-07-15 19:04:01.007 197 15732.38 722.56 57545.32 88888.00 2000-07-15 19:04:02.007 197 15731.60 720.09 57545.69 88888.00 2000-07-15 19:04:03.007 197 15731.86 717.36 57545.69 88888.00 2000-07-15 19:04:04.007 197 15732.12 715.63 57546.05 88888.00 2000-07-15 19:04:05.007 197 15731.99 712.78 57545.44 88888.00 2000-07-15 19:04:06.007 197 15731.86 710.92 57545.81 88888.00 2000-07-15 19:04:07.007 197 15730.30 709.43 57545.56 88888.00 2000-07-15 19:04:08.007 197 15728.74 709.06 57546.30 88888.00 2000-07-15 19:04:09.007 197 15727.96 709.31 57545.56 88888.00 2000-07-15 19:04:10.007 197 15726.79 709.31 57545.20 88888.00 2000-07-15 19:04:11.007 197 15727.31 709.43 57544.34 88888.00 2000-07-15 19:04:12.007 197 15729.39 711.54 57544.83 88888.00 2000-07-15 19:04:13.007 197 15732.64 712.04 57544.10 88888.00 2000-07-15 19:04:14.007 197 15736.28 712.65 57544.59 88888.00 2000-07-15 19:04:15.006 197 15738.09 713.03 57544.59 88888.00 2000-07-15 19:04:16.006 197 15740.17 712.78 57545.69 88888.00 2000-07-15 19:04:17.006 197 15742.12 710.92 57545.56 88888.00 2000-07-15 19:04:18.006 197 15743.55 708.32 57546.30 88888.00 2000-07-15 19:04:19.006 197 15742.64 705.47 57546.66 88888.00 2000-07-15 19:04:20.006 197 15739.26 704.48 57547.28 88888.00 2000-07-15 19:04:21.006 197 15735.11 702.75 57547.03 88888.00 2000-07-15 19:04:22.006 197 15730.95 702.00 57547.15 88888.00 2000-07-15 19:04:23.006 197 15725.49 702.99 57546.42 88888.00 2000-07-15 19:04:24.006 197 15722.89 704.11 57546.54 88888.00 2000-07-15 19:04:25.006 197 15721.20 706.34 57545.44 88888.00 2000-07-15 19:04:26.006 197 15720.94 709.93 57544.59 88888.00 2000-07-15 19:04:27.006 197 15721.72 712.90 57544.22 88888.00 2000-07-15 19:04:28.006 197 15722.37 716.00 57543.48 88888.00 2000-07-15 19:04:29.006 197 15723.15 718.35 57543.24 88888.00 2000-07-15 19:04:30.006 197 15723.02 718.35 57543.61 88888.00 2000-07-15 19:04:31.006 197 15721.46 719.10 57542.63 88888.00 2000-07-15 19:04:32.006 197 15719.00 720.09 57542.75 88888.00 2000-07-15 19:04:33.006 197 15716.53 721.08 57542.88 88888.00 2000-07-15 19:04:34.006 197 15714.19 722.19 57542.51 88888.00 2000-07-15 19:04:35.006 197 15711.46 722.44 57542.14 88888.00 2000-07-15 19:04:36.006 197 15711.20 724.30 57540.92 88888.00 2000-07-15 19:04:37.006 197 15710.55 724.79 57541.04 88888.00 2000-07-15 19:04:38.006 197 15710.55 724.92 57540.43 88888.00 2000-07-15 19:04:39.006 197 15712.76 725.04 57540.31 88888.00 2000-07-15 19:04:40.006 197 15715.23 724.17 57540.31 88888.00 2000-07-15 19:04:41.006 197 15716.27 722.69 57540.31 88888.00 2000-07-15 19:04:42.006 197 15715.36 721.57 57540.18 88888.00 2000-07-15 19:04:43.006 197 15714.84 718.85 57540.43 88888.00 2000-07-15 19:04:44.006 197 15714.32 717.11 57541.16 88888.00 2000-07-15 19:04:45.006 197 15713.93 715.75 57541.16 88888.00 2000-07-15 19:04:46.006 197 15713.02 714.88 57541.16 88888.00 2000-07-15 19:04:47.006 197 15711.46 714.51 57541.04 88888.00 2000-07-15 19:04:48.006 197 15711.46 713.65 57541.16 88888.00 2000-07-15 19:04:49.006 197 15713.80 713.65 57540.31 88888.00 2000-07-15 19:04:50.006 197 15717.57 711.66 57541.29 88888.00 2000-07-15 19:04:51.006 197 15720.68 711.04 57540.67 88888.00 2000-07-15 19:04:52.006 197 15725.23 709.56 57542.14 88888.00 2000-07-15 19:04:53.006 197 15728.48 708.20 57542.26 88888.00 2000-07-15 19:04:54.006 197 15731.34 708.57 57541.89 88888.00 2000-07-15 19:04:55.006 197 15733.68 708.44 57542.26 88888.00 2000-07-15 19:04:56.006 197 15735.24 709.43 57542.39 88888.00 2000-07-15 19:04:57.006 197 15737.71 709.68 57542.39 88888.00 2000-07-15 19:04:58.006 197 15740.69 709.31 57543.98 88888.00 2000-07-15 19:04:59.006 197 15742.51 708.20 57544.22 88888.00 2000-07-15 19:05:00.006 197 15743.68 706.71 57544.95 88888.00 2000-07-15 19:05:01.006 197 15741.47 704.60 57545.93 88888.00 2000-07-15 19:05:02.006 197 15739.13 703.86 57546.05 88888.00 2000-07-15 19:05:03.006 197 15735.50 703.37 57546.42 88888.00 2000-07-15 19:05:04.006 197 15731.47 703.49 57546.54 88888.00 2000-07-15 19:05:05.006 197 15728.74 705.10 57545.69 88888.00 2000-07-15 19:05:06.006 197 15727.96 707.21 57545.56 88888.00 2000-07-15 19:05:07.006 197 15728.61 710.18 57546.05 88888.00 2000-07-15 19:05:08.006 197 15729.91 711.91 57545.93 88888.00 2000-07-15 19:05:09.006 197 15732.38 712.78 57545.20 88888.00 2000-07-15 19:05:10.006 197 15736.02 713.77 57544.71 88888.00 2000-07-15 19:05:11.006 197 15739.52 713.65 57545.81 88888.00 2000-07-15 19:05:12.006 197 15743.29 713.65 57545.93 88888.00 2000-07-15 19:05:13.006 197 15746.54 712.90 57547.03 88888.00 2000-07-15 19:05:14.006 197 15748.23 710.30 57547.89 88888.00 2000-07-15 19:05:15.006 197 15749.27 709.93 57547.89 88888.00 2000-07-15 19:05:16.006 197 15750.70 708.20 57548.13 88888.00 2000-07-15 19:05:17.006 197 15751.09 706.96 57548.25 88888.00 2000-07-15 19:05:18.006 197 15753.04 705.60 57548.87 88888.00 2000-07-15 19:05:19.006 197 15753.82 703.99 57549.48 88888.00 2000-07-15 19:05:20.006 197 15754.21 703.37 57549.72 88888.00 2000-07-15 19:05:21.006 197 15755.76 703.24 57549.96 88888.00 2000-07-15 19:05:22.006 197 15756.67 703.86 57550.58 88888.00 2000-07-15 19:05:23.006 197 15758.88 703.86 57550.70 88888.00 2000-07-15 19:05:24.006 197 15761.48 703.99 57550.95 88888.00 2000-07-15 19:05:25.006 197 15764.73 705.10 57551.19 88888.00 2000-07-15 19:05:26.006 197 15766.94 705.22 57551.68 88888.00 2000-07-15 19:05:27.006 197 15770.58 705.22 57551.80 88888.00 2000-07-15 19:05:28.006 197 15773.57 705.60 57553.02 88888.00 2000-07-15 19:05:29.006 197 15775.12 706.21 57552.54 88888.00 2000-07-15 19:05:30.006 197 15777.46 707.21 57553.88 88888.00 2000-07-15 19:05:31.006 197 15779.80 708.44 57553.88 88888.00 2000-07-15 19:05:32.006 197 15782.53 711.79 57553.63 88888.00 2000-07-15 19:05:33.006 197 15785.39 715.88 57554.00 88888.00 2000-07-15 19:05:34.006 197 15787.21 720.71 57554.00 88888.00 2000-07-15 19:05:35.006 197 15789.42 725.78 57554.49 88888.00 2000-07-15 19:05:36.006 197 15792.79 731.73 57554.98 88888.00 2000-07-15 19:05:37.006 197 15796.69 736.81 57554.37 88888.00 2000-07-15 19:05:38.006 197 15799.29 743.62 57554.98 88888.00 2000-07-15 19:05:39.006 197 15803.19 749.19 57555.22 88888.00 2000-07-15 19:05:40.006 197 15806.31 754.02 57556.45 88888.00 2000-07-15 19:05:41.006 197 15809.30 758.85 57556.93 88888.00 2000-07-15 19:05:42.006 197 15811.89 761.95 57558.04 88888.00 2000-07-15 19:05:43.006 197 15813.32 765.79 57558.65 88888.00 2000-07-15 19:05:44.006 197 15813.84 768.02 57559.62 88888.00 2000-07-15 19:05:45.006 197 15813.71 770.99 57560.11 88888.00 2000-07-15 19:05:46.006 197 15813.32 772.10 57560.97 88888.00 2000-07-15 19:05:47.006 197 15812.54 773.34 57561.70 88888.00 2000-07-15 19:05:48.006 197 15810.72 774.33 57562.32 88888.00 2000-07-15 19:05:49.006 197 15808.65 775.57 57563.29 88888.00 2000-07-15 19:05:50.006 197 15807.74 776.32 57563.41 88888.00 2000-07-15 19:05:51.006 197 15806.18 776.19 57564.64 88888.00 2000-07-15 19:05:52.006 197 15805.27 776.44 57563.90 88888.00 2000-07-15 19:05:53.006 197 15804.23 777.06 57565.12 88888.00 2000-07-15 19:05:54.006 197 15803.19 776.56 57565.12 88888.00 2000-07-15 19:05:55.006 197 15802.67 776.93 57565.37 88888.00 2000-07-15 19:05:56.006 197 15801.63 777.31 57566.11 88888.00 2000-07-15 19:05:57.006 197 15800.98 776.81 57566.47 88888.00 2000-07-15 19:05:58.006 197 15800.85 777.68 57566.84 88888.00 2000-07-15 19:05:59.006 197 15801.11 777.68 57566.59 88888.00 2000-07-15 19:06:00.006 197 15802.02 777.55 57567.08 88888.00 2000-07-15 19:06:01.006 197 15802.02 776.93 57567.57 88888.00 2000-07-15 19:06:02.006 197 15802.15 775.45 57567.45 88888.00 2000-07-15 19:06:03.006 197 15801.24 776.44 57567.21 88888.00 2000-07-15 19:06:04.006 197 15801.11 776.19 57567.08 88888.00 2000-07-15 19:06:05.006 197 15801.24 776.93 57566.59 88888.00 2000-07-15 19:06:06.006 197 15800.72 777.68 57567.33 88888.00 2000-07-15 19:06:07.006 197 15800.20 780.28 57567.82 88888.00 2000-07-15 19:06:08.006 197 15800.46 781.39 57566.71 88888.00 2000-07-15 19:06:09.006 197 15801.50 784.24 57565.86 88888.00 2000-07-15 19:06:10.006 197 15802.15 785.98 57566.71 88888.00 2000-07-15 19:06:11.006 197 15803.45 789.57 57565.98 88888.00 2000-07-15 19:06:12.006 197 15804.36 792.17 57566.84 88888.00 2000-07-15 19:06:13.006 197 15805.66 795.14 57566.11 88888.00 2000-07-15 19:06:14.006 197 15807.09 796.88 57565.86 88888.00 2000-07-15 19:06:15.006 197 15807.74 798.49 57566.71 88888.00 2000-07-15 19:06:16.006 197 15809.17 800.22 57566.59 88888.00 2000-07-15 19:06:17.006 197 15810.46 799.72 57566.71 88888.00 2000-07-15 19:06:18.006 197 15811.37 800.47 57567.21 88888.00 2000-07-15 19:06:19.006 197 15812.15 801.09 57567.45 88888.00 2000-07-15 19:06:20.006 197 15812.93 801.21 57567.82 88888.00 2000-07-15 19:06:21.006 197 15814.36 801.46 57568.55 88888.00 2000-07-15 19:06:22.006 197 15815.92 801.95 57568.79 88888.00 2000-07-15 19:06:23.006 197 15816.83 803.07 57568.55 88888.00 2000-07-15 19:06:24.006 197 15817.48 803.44 57568.43 88888.00 2000-07-15 19:06:25.006 197 15818.00 806.41 57569.04 88888.00 2000-07-15 19:06:26.006 197 15818.91 807.40 57569.41 88888.00 2000-07-15 19:06:27.006 197 15820.86 810.38 57570.14 88888.00 2000-07-15 19:06:28.006 197 15823.20 812.98 57570.14 88888.00 2000-07-15 19:06:29.006 197 15823.98 815.33 57570.14 88888.00 2000-07-15 19:06:30.006 197 15827.23 817.81 57571.48 88888.00 2000-07-15 19:06:31.006 197 15829.69 819.66 57571.61 88888.00 2000-07-15 19:06:32.006 197 15832.81 820.66 57571.48 88888.00 2000-07-15 19:06:33.006 197 15835.80 822.64 57572.83 88888.00 2000-07-15 19:06:34.006 197 15838.27 824.74 57573.68 88888.00 2000-07-15 19:06:35.006 197 15841.26 827.47 57573.81 88888.00 2000-07-15 19:06:36.006 197 15842.82 828.21 57574.66 88888.00 2000-07-15 19:06:37.006 197 15846.46 831.68 57575.40 88888.00 2000-07-15 19:06:38.006 197 15849.44 832.30 57576.25 88888.00 2000-07-15 19:06:39.006 197 15851.78 833.54 57577.11 88888.00 2000-07-15 19:06:40.006 197 15854.51 835.15 57578.21 88888.00 2000-07-15 19:06:41.006 197 15856.33 836.76 57579.19 88888.00 2000-07-15 19:06:42.006 197 15858.80 836.88 57580.66 88888.00 2000-07-15 19:06:43.006 197 15860.23 837.25 57581.14 88888.00 2000-07-15 19:06:44.006 197 15861.92 838.86 57582.37 88888.00 2000-07-15 19:06:45.006 197 15862.57 839.11 57583.83 88888.00 2000-07-15 19:06:46.006 197 15862.57 839.60 57584.32 88888.00 2000-07-15 19:06:47.006 197 15863.35 840.10 57585.05 88888.00 2000-07-15 19:06:48.006 197 15861.53 839.23 57585.42 88888.00 2000-07-15 19:06:49.006 197 15860.36 838.24 57586.52 88888.00 2000-07-15 19:06:50.006 197 15859.19 838.12 57587.50 88888.00 2000-07-15 19:06:51.006 197 15857.37 836.76 57587.01 88888.00 2000-07-15 19:06:52.006 197 15855.55 836.63 57587.50 88888.00 2000-07-15 19:06:53.006 197 15853.73 835.39 57587.62 88888.00 2000-07-15 19:06:54.006 197 15853.34 834.40 57587.62 88888.00 2000-07-15 19:06:55.006 197 15851.26 833.78 57587.87 88888.00 2000-07-15 19:06:56.006 197 15850.35 832.92 57587.26 88888.00 2000-07-15 19:06:57.006 197 15849.18 833.04 57587.38 88888.00 2000-07-15 19:06:58.006 197 15846.71 832.55 57587.38 88888.00 2000-07-15 19:06:59.006 197 15845.29 833.16 57586.52 88888.00 2000-07-15 19:07:00.006 197 15842.56 833.66 57586.28 88888.00 2000-07-15 19:07:01.006 197 15840.35 833.66 57585.55 88888.00 2000-07-15 19:07:02.006 197 15838.01 833.91 57586.52 88888.00 2000-07-15 19:07:03.006 197 15837.49 834.77 57585.42 88888.00 2000-07-15 19:07:04.006 197 15835.93 835.27 57584.32 88888.00 2000-07-15 19:07:05.006 197 15834.24 836.14 57584.32 88888.00 2000-07-15 19:07:06.006 197 15833.33 836.88 57584.45 88888.00 2000-07-15 19:07:07.006 197 15831.64 837.13 57583.59 88888.00 2000-07-15 19:07:08.006 197 15828.53 838.86 57582.86 88888.00 2000-07-15 19:07:09.006 197 15826.19 839.98 57582.98 88888.00 2000-07-15 19:07:10.006 197 15824.50 842.58 57581.51 88888.00 2000-07-15 19:07:11.006 197 15823.33 844.56 57581.14 88888.00 2000-07-15 19:07:12.006 197 15822.68 845.43 57581.27 88888.00 2000-07-15 19:07:13.006 197 15823.20 847.53 57579.80 88888.00 2000-07-15 19:07:14.006 197 15825.02 849.88 57579.92 88888.00 2000-07-15 19:07:15.006 197 15825.54 850.26 57579.68 88888.00 2000-07-15 19:07:16.006 197 15826.06 851.49 57580.29 88888.00 2000-07-15 19:07:17.006 197 15826.58 852.61 57580.16 88888.00 2000-07-15 19:07:18.006 197 15827.36 854.34 57580.29 88888.00 2000-07-15 19:07:19.006 197 15827.23 855.46 57580.78 88888.00 2000-07-15 19:07:20.006 197 15828.27 856.57 57580.53 88888.00 2000-07-15 19:07:21.006 197 15828.13 856.82 57580.78 88888.00 2000-07-15 19:07:22.006 197 15829.95 857.44 57581.14 88888.00 2000-07-15 19:07:23.006 197 15830.34 858.31 57582.00 88888.00 2000-07-15 19:07:24.006 197 15831.64 858.43 57581.39 88888.00 2000-07-15 19:07:25.006 197 15832.68 859.55 57581.88 88888.00 2000-07-15 19:07:26.006 197 15833.72 858.80 57582.24 88888.00 2000-07-15 19:07:27.006 197 15833.33 859.30 57583.22 88888.00 2000-07-15 19:07:28.006 197 15833.46 859.67 57583.46 88888.00 2000-07-15 19:07:29.006 197 15834.11 859.55 57584.69 88888.00 2000-07-15 19:07:30.006 197 15834.76 860.41 57585.05 88888.00 2000-07-15 19:07:31.006 197 15834.89 860.78 57585.55 88888.00 2000-07-15 19:07:32.006 197 15834.24 861.65 57585.55 88888.00 2000-07-15 19:07:33.006 197 15834.63 861.53 57586.28 88888.00 2000-07-15 19:07:34.006 197 15834.89 862.52 57586.16 88888.00 2000-07-15 19:07:35.006 197 15835.93 862.77 57588.11 88888.00 2000-07-15 19:07:36.006 197 15837.10 862.77 57588.72 88888.00 2000-07-15 19:07:37.006 197 15838.40 863.01 57589.21 88888.00 2000-07-15 19:07:38.006 197 15838.66 862.77 57589.70 88888.00 2000-07-15 19:07:39.006 197 15839.18 863.26 57591.29 88888.00 2000-07-15 19:07:40.006 197 15839.83 862.89 57591.41 88888.00 2000-07-15 19:07:41.006 197 15841.26 862.39 57592.52 88888.00 2000-07-15 19:07:42.006 197 15841.78 862.27 57591.78 88888.00 2000-07-15 19:07:43.006 197 15842.56 861.90 57592.76 88888.00 2000-07-15 19:07:44.006 197 15843.34 862.39 57593.61 88888.00 2000-07-15 19:07:45.006 197 15843.86 861.65 57594.71 88888.00 2000-07-15 19:07:46.006 197 15845.68 862.02 57594.96 88888.00 2000-07-15 19:07:47.006 197 15847.49 861.53 57596.06 88888.00 2000-07-15 19:07:48.006 197 15848.66 860.91 57596.30 88888.00 2000-07-15 19:07:49.006 197 15850.87 861.53 57597.53 88888.00 2000-07-15 19:07:50.006 197 15851.78 860.66 57598.02 88888.00 2000-07-15 19:07:51.006 197 15854.25 860.54 57598.38 88888.00 2000-07-15 19:07:52.006 197 15856.20 860.54 57599.73 88888.00 2000-07-15 19:07:53.006 197 15859.32 861.28 57600.22 88888.00 2000-07-15 19:07:54.006 197 15861.01 860.54 57600.71 88888.00 2000-07-15 19:07:55.006 197 15862.96 860.54 57601.32 88888.00 2000-07-15 19:07:56.006 197 15865.17 861.16 57602.30 88888.00 2000-07-15 19:07:57.006 197 15868.15 860.91 57603.27 88888.00 2000-07-15 19:07:58.006 197 15870.10 860.78 57604.86 88888.00 2000-07-15 19:07:59.006 197 15872.83 861.65 57604.74 88888.00 2000-07-15 19:08:00.006 197 15875.04 861.77 57604.86 88888.00 2000-07-15 19:08:01.006 197 15877.25 860.91 57606.09 88888.00 2000-07-15 19:08:02.006 197 15877.64 861.65 57606.82 88888.00 2000-07-15 19:08:03.006 197 15878.55 862.39 57607.43 88888.00 2000-07-15 19:08:04.006 197 15878.81 863.51 57608.04 88888.00 2000-07-15 19:08:05.006 197 15880.37 864.50 57608.78 88888.00 2000-07-15 19:08:06.006 197 15881.80 866.36 57609.02 88888.00 2000-07-15 19:08:07.006 197 15884.78 866.61 57609.39 88888.00 2000-07-15 19:08:08.006 197 15887.64 864.13 57610.36 88888.00 2000-07-15 19:08:09.006 197 15891.67 861.40 57611.34 88888.00 2000-07-15 19:08:10.006 197 15894.66 857.94 57613.91 88888.00 2000-07-15 19:08:11.006 197 15896.61 855.21 57614.03 88888.00 2000-07-15 19:08:12.006 197 15899.99 851.12 57615.13 88888.00 2000-07-15 19:08:13.006 197 15901.80 846.54 57617.58 88888.00 2000-07-15 19:08:14.006 197 15903.75 840.10 57618.43 88888.00 2000-07-15 19:08:15.006 197 15906.61 833.91 57619.41 88888.00 2000-07-15 19:08:16.006 197 15907.78 826.48 57621.73 88888.00 2000-07-15 19:08:17.006 197 15908.17 818.80 57623.20 88888.00 2000-07-15 19:08:18.006 197 15907.39 811.49 57624.55 88888.00 2000-07-15 19:08:19.006 197 15906.48 804.43 57625.65 88888.00 2000-07-15 19:08:20.006 197 15904.92 800.22 57626.14 88888.00 2000-07-15 19:08:21.006 197 15904.92 795.76 57627.24 88888.00 2000-07-15 19:08:22.006 197 15904.53 793.04 57627.48 88888.00 2000-07-15 19:08:23.006 197 15904.40 792.17 57627.73 88888.00 2000-07-15 19:08:24.006 197 15904.79 791.43 57627.85 88888.00 2000-07-15 19:08:25.006 197 15904.79 792.05 57628.46 88888.00 2000-07-15 19:08:26.006 197 15904.79 792.54 57628.09 88888.00 2000-07-15 19:08:27.006 197 15904.92 793.78 57627.85 88888.00 2000-07-15 19:08:28.006 197 15902.84 796.01 57627.61 88888.00 2000-07-15 19:08:29.006 197 15901.54 798.86 57626.26 88888.00 2000-07-15 19:08:30.006 197 15897.65 801.21 57626.50 88888.00 2000-07-15 19:08:31.006 197 15894.79 805.55 57625.04 88888.00 2000-07-15 19:08:32.006 197 15891.02 809.76 57624.18 88888.00 2000-07-15 19:08:33.006 197 15888.16 813.10 57623.81 88888.00 2000-07-15 19:08:34.006 197 15885.17 818.43 57622.71 88888.00 2000-07-15 19:08:35.006 197 15883.35 822.64 57621.25 88888.00 2000-07-15 19:08:36.006 197 15881.15 827.84 57619.66 88888.00 2000-07-15 19:08:37.006 197 15878.81 832.42 57618.07 88888.00 2000-07-15 19:08:38.006 197 15877.51 836.76 57616.97 88888.00 2000-07-15 19:08:39.006 197 15877.38 841.59 57615.13 88888.00 2000-07-15 19:08:40.006 197 15876.21 846.05 57614.16 88888.00 2000-07-15 19:08:41.006 197 15875.95 849.76 57612.32 88888.00 2000-07-15 19:08:42.006 197 15874.78 853.85 57611.10 88888.00 2000-07-15 19:08:43.006 197 15875.04 857.32 57609.51 88888.00 2000-07-15 19:08:44.006 197 15876.60 860.54 57608.41 88888.00 2000-07-15 19:08:45.006 197 15876.99 863.51 57608.16 88888.00 2000-07-15 19:08:46.006 197 15878.55 865.24 57605.84 88888.00 2000-07-15 19:08:47.006 197 15879.59 867.60 57604.25 88888.00 2000-07-15 19:08:48.006 197 15881.41 869.21 57603.76 88888.00 2000-07-15 19:08:49.006 197 15881.80 871.56 57602.66 88888.00 2000-07-15 19:08:50.006 197 15882.06 874.90 57601.32 88888.00 2000-07-15 19:08:51.006 197 15882.06 877.38 57601.32 88888.00 2000-07-15 19:08:52.006 197 15882.06 879.11 57599.48 88888.00 2000-07-15 19:08:53.006 197 15881.02 881.72 57599.24 88888.00 2000-07-15 19:08:54.006 197 15881.28 884.19 57598.26 88888.00 2000-07-15 19:08:55.006 197 15879.20 885.06 57597.41 88888.00 2000-07-15 19:08:56.006 197 15876.47 887.78 57597.16 88888.00 2000-07-15 19:08:57.006 197 15874.65 889.39 57595.69 88888.00 2000-07-15 19:08:58.006 197 15870.49 891.00 57595.33 88888.00 2000-07-15 19:08:59.006 197 15867.11 892.37 57593.49 88888.00 2000-07-15 19:09:00.006 197 15863.35 893.85 57592.76 88888.00 2000-07-15 19:09:01.006 197 15858.41 895.09 57592.39 88888.00 2000-07-15 19:09:02.006 197 15853.47 896.45 57590.31 88888.00 2000-07-15 19:09:03.006 197 15848.40 897.57 57589.70 88888.00 2000-07-15 19:09:04.006 197 15842.82 898.44 57588.97 88888.00 2000-07-15 19:09:05.006 197 15835.80 899.92 57587.26 88888.00 2000-07-15 19:09:06.006 197 15829.82 900.42 57585.79 88888.00 2000-07-15 19:09:07.006 197 15824.11 900.79 57584.69 88888.00 2000-07-15 19:09:08.006 197 15817.74 900.79 57583.10 88888.00 2000-07-15 19:09:09.006 197 15812.41 901.16 57582.12 88888.00 2000-07-15 19:09:10.006 197 15806.05 900.79 57580.04 88888.00 2000-07-15 19:09:11.006 197 15799.81 900.42 57578.57 88888.00 2000-07-15 19:09:12.006 197 15793.83 899.55 57577.11 88888.00 2000-07-15 19:09:13.006 197 15788.38 898.19 57575.40 88888.00 2000-07-15 19:09:14.006 197 15782.01 896.83 57573.93 88888.00 2000-07-15 19:09:15.006 197 15777.07 894.10 57572.71 88888.00 2000-07-15 19:09:16.006 197 15771.10 892.12 57570.63 88888.00 2000-07-15 19:09:17.006 197 15765.77 891.38 57569.41 88888.00 2000-07-15 19:09:18.006 197 15760.70 890.14 57567.82 88888.00 2000-07-15 19:09:19.006 197 15755.63 888.90 57565.74 88888.00 2000-07-15 19:09:20.006 197 15751.87 887.78 57564.15 88888.00 2000-07-15 19:09:21.006 197 15746.93 886.30 57562.07 88888.00 2000-07-15 19:09:22.006 197 15744.85 885.06 57560.36 88888.00 2000-07-15 19:09:23.006 197 15741.99 883.33 57558.04 88888.00 2000-07-15 19:09:24.006 197 15740.56 881.72 57556.20 88888.00 2000-07-15 19:09:25.006 197 15738.09 881.47 57554.37 88888.00 2000-07-15 19:09:26.006 197 15736.28 880.72 57553.27 88888.00 2000-07-15 19:09:27.006 197 15734.07 880.60 57551.55 88888.00 2000-07-15 19:09:28.006 197 15731.99 881.59 57549.84 88888.00 2000-07-15 19:09:29.006 197 15730.17 882.46 57548.25 88888.00 2000-07-15 19:09:30.006 197 15728.22 882.46 57547.15 88888.00 2000-07-15 19:09:31.006 197 15726.92 883.57 57545.32 88888.00 2000-07-15 19:09:32.006 197 15725.62 883.33 57543.73 88888.00 2000-07-15 19:09:33.006 197 15724.58 883.94 57543.12 88888.00 2000-07-15 19:09:34.006 197 15724.19 883.08 57542.39 88888.00 2000-07-15 19:09:35.006 197 15723.93 883.70 57541.04 88888.00 2000-07-15 19:09:36.006 197 15723.02 884.44 57539.70 88888.00 2000-07-15 19:09:37.006 197 15721.46 885.18 57539.94 88888.00 2000-07-15 19:09:38.006 197 15721.20 885.31 57539.21 88888.00 2000-07-15 19:09:39.006 197 15719.25 886.55 57537.74 88888.00 2000-07-15 19:09:40.006 197 15718.61 887.41 57537.00 88888.00 2000-07-15 19:09:41.006 197 15717.70 887.29 57537.74 88888.00 2000-07-15 19:09:42.006 197 15717.70 887.91 57537.25 88888.00 2000-07-15 19:09:43.006 197 15719.00 887.66 57537.13 88888.00 2000-07-15 19:09:44.006 197 15719.12 886.67 57536.15 88888.00 2000-07-15 19:09:45.006 197 15721.20 885.55 57536.64 88888.00 2000-07-15 19:09:46.006 197 15721.46 883.57 57537.37 88888.00 2000-07-15 19:09:47.006 197 15722.11 879.24 57537.62 88888.00 2000-07-15 19:09:48.006 197 15723.15 874.90 57537.98 88888.00 2000-07-15 19:09:49.006 197 15723.41 871.19 57538.23 88888.00 2000-07-15 19:09:50.006 197 15724.06 867.72 57539.70 88888.00 2000-07-15 19:09:51.006 197 15725.36 863.38 57540.80 88888.00 2000-07-15 19:09:52.006 197 15728.35 858.55 57541.04 88888.00 2000-07-15 19:09:53.006 197 15731.34 854.22 57542.51 88888.00 2000-07-15 19:09:54.006 197 15734.33 849.88 57543.24 88888.00 2000-07-15 19:09:55.006 197 15736.67 844.56 57544.95 88888.00 2000-07-15 19:09:56.006 197 15739.13 839.23 57544.83 88888.00 2000-07-15 19:09:57.006 197 15742.12 835.39 57546.42 88888.00 2000-07-15 19:09:58.006 197 15744.72 830.94 57547.77 88888.00 2000-07-15 19:09:59.006 197 15746.15 827.10 57548.99 88888.00 2000-07-15 19:10:00.006 197 15749.40 823.88 57549.84 88888.00 2000-07-15 19:10:01.006 197 15752.78 821.40 57551.07 88888.00 2000-07-15 19:10:02.006 197 15753.43 819.42 57552.66 88888.00 2000-07-15 19:10:03.006 197 15755.50 817.31 57553.51 88888.00 2000-07-15 19:10:04.006 197 15755.90 815.21 57554.73 88888.00 2000-07-15 19:10:05.006 197 15756.80 812.23 57555.71 88888.00 2000-07-15 19:10:06.006 197 15757.71 810.87 57557.18 88888.00 2000-07-15 19:10:07.006 197 15756.80 808.77 57557.91 88888.00 2000-07-15 19:10:08.006 197 15757.06 807.40 57558.04 88888.00 2000-07-15 19:10:09.006 197 15756.16 805.17 57559.01 88888.00 2000-07-15 19:10:10.006 197 15756.16 803.69 57560.48 88888.00 2000-07-15 19:10:11.006 197 15755.63 801.33 57560.48 88888.00 2000-07-15 19:10:12.006 197 15756.80 797.87 57560.97 88888.00 2000-07-15 19:10:13.006 197 15758.23 795.14 57562.07 88888.00 2000-07-15 19:10:14.006 197 15758.36 792.42 57562.32 88888.00 2000-07-15 19:10:15.006 197 15760.18 790.19 57562.19 88888.00 2000-07-15 19:10:16.006 197 15762.00 786.60 57563.05 88888.00 2000-07-15 19:10:17.006 197 15763.17 784.99 57563.78 88888.00 2000-07-15 19:10:18.006 197 15764.99 784.24 57563.17 88888.00 2000-07-15 19:10:19.006 197 15766.03 784.49 57563.78 88888.00 2000-07-15 19:10:20.006 197 15767.72 784.86 57563.41 88888.00 2000-07-15 19:10:21.006 197 15769.28 786.60 57563.05 88888.00 2000-07-15 19:10:22.006 197 15772.14 787.96 57562.44 88888.00 2000-07-15 19:10:23.006 197 15776.55 790.43 57562.56 88888.00 2000-07-15 19:10:24.006 197 15780.97 793.53 57562.19 88888.00 2000-07-15 19:10:25.006 197 15785.39 796.50 57562.32 88888.00 2000-07-15 19:10:26.006 197 15789.16 800.71 57561.95 88888.00 2000-07-15 19:10:27.006 197 15790.46 806.54 57561.58 88888.00 2000-07-15 19:10:28.006 197 15791.11 810.87 57561.70 88888.00 2000-07-15 19:10:29.006 197 15791.37 815.83 57561.46 88888.00 2000-07-15 19:10:30.006 197 15790.72 819.91 57561.34 88888.00 2000-07-15 19:10:31.006 197 15788.51 824.37 57560.48 88888.00 2000-07-15 19:10:32.006 197 15787.86 830.81 57559.50 88888.00 2000-07-15 19:10:33.006 197 15784.87 836.63 57559.26 88888.00 2000-07-15 19:10:34.006 197 15784.35 842.45 57557.67 88888.00 2000-07-15 19:10:35.006 197 15783.18 846.54 57557.18 88888.00 2000-07-15 19:10:36.006 197 15781.36 851.00 57556.45 88888.00 2000-07-15 19:10:37.006 197 15779.28 855.46 57554.37 88888.00 2000-07-15 19:10:38.006 197 15777.20 858.55 57554.86 88888.00 2000-07-15 19:10:39.006 197 15776.42 860.41 57553.88 88888.00 2000-07-15 19:10:40.006 197 15776.16 860.54 57552.78 88888.00 2000-07-15 19:10:41.006 197 15775.51 860.41 57552.54 88888.00 2000-07-15 19:10:42.006 197 15774.34 859.55 57551.55 88888.00 2000-07-15 19:10:43.006 197 15772.79 859.30 57550.45 88888.00 2000-07-15 19:10:44.006 197 15772.01 858.68 57550.45 88888.00 2000-07-15 19:10:45.006 197 15771.62 858.80 57548.99 88888.00 2000-07-15 19:10:46.006 197 15771.23 857.19 57548.01 88888.00 2000-07-15 19:10:47.006 197 15771.88 855.21 57548.01 88888.00 2000-07-15 19:10:48.006 197 15773.96 851.74 57546.91 88888.00 2000-07-15 19:10:49.006 197 15774.99 847.78 57546.54 88888.00 2000-07-15 19:10:50.006 197 15775.77 843.32 57545.69 88888.00 2000-07-15 19:10:51.006 197 15775.51 839.73 57545.81 88888.00 2000-07-15 19:10:52.006 197 15774.47 837.38 57544.59 88888.00 2000-07-15 19:10:53.006 197 15772.92 837.13 57544.22 88888.00 2000-07-15 19:10:54.006 197 15772.01 838.24 57543.00 88888.00 2000-07-15 19:10:55.006 197 15771.75 840.10 57541.89 88888.00 2000-07-15 19:10:56.006 197 15772.40 843.07 57539.57 88888.00 2000-07-15 19:10:57.006 197 15771.75 846.54 57538.72 88888.00 2000-07-15 19:10:58.006 197 15772.79 849.88 57537.62 88888.00 2000-07-15 19:10:59.006 197 15775.12 853.85 57535.91 88888.00 2000-07-15 19:11:00.006 197 15777.98 857.94 57534.93 88888.00 2000-07-15 19:11:01.006 197 15779.54 862.89 57533.58 88888.00 2000-07-15 19:11:02.006 197 15782.40 866.11 57532.61 88888.00 2000-07-15 19:11:03.006 197 15786.56 869.21 57532.61 88888.00 2000-07-15 19:11:04.006 197 15789.42 870.44 57531.26 88888.00 2000-07-15 19:11:05.006 197 15792.79 868.96 57531.87 88888.00 2000-07-15 19:11:06.006 197 15795.39 865.61 57531.87 88888.00 2000-07-15 19:11:07.006 197 15798.77 861.28 57532.24 88888.00 2000-07-15 19:11:08.006 197 15801.50 856.08 57532.85 88888.00 2000-07-15 19:11:09.006 197 15805.27 850.26 57534.20 88888.00 2000-07-15 19:11:10.006 197 15809.82 844.44 57534.56 88888.00 2000-07-15 19:11:11.006 197 15814.75 838.49 57535.42 88888.00 2000-07-15 19:11:12.006 197 15820.21 831.93 57536.76 88888.00 2000-07-15 19:11:13.006 197 15824.76 825.86 57537.62 88888.00 2000-07-15 19:11:14.006 197 15829.17 818.92 57537.62 88888.00 2000-07-15 19:11:15.006 197 15834.11 813.60 57539.33 88888.00 2000-07-15 19:11:16.006 197 15838.01 809.14 57540.06 88888.00 2000-07-15 19:11:17.006 197 15840.61 805.30 57541.16 88888.00 2000-07-15 19:11:18.006 197 15844.25 803.32 57542.26 88888.00 2000-07-15 19:11:19.006 197 15846.84 800.10 57543.98 88888.00 2000-07-15 19:11:20.006 197 15849.44 798.98 57544.59 88888.00 2000-07-15 19:11:21.006 197 15851.91 797.12 57545.32 88888.00 2000-07-15 19:11:22.006 197 15854.77 796.50 57545.69 88888.00 2000-07-15 19:11:23.006 197 15858.02 795.39 57546.91 88888.00 2000-07-15 19:11:24.006 197 15861.40 794.65 57547.89 88888.00 2000-07-15 19:11:25.006 197 15864.91 792.91 57549.36 88888.00 2000-07-15 19:11:26.006 197 15868.28 792.17 57550.82 88888.00 2000-07-15 19:11:27.006 197 15870.88 791.80 57551.55 88888.00 2000-07-15 19:11:28.006 197 15874.13 790.19 57553.51 88888.00 2000-07-15 19:11:29.006 197 15877.25 788.08 57554.37 88888.00 2000-07-15 19:11:30.006 197 15879.20 785.73 57556.57 88888.00 2000-07-15 19:11:31.006 197 15880.11 782.01 57557.67 88888.00 2000-07-15 19:11:32.006 197 15881.41 779.04 57559.50 88888.00 2000-07-15 19:11:33.006 197 15881.28 775.45 57560.73 88888.00 2000-07-15 19:11:34.006 197 15882.06 772.35 57562.32 88888.00 2000-07-15 19:11:35.006 197 15882.06 770.12 57563.54 88888.00 2000-07-15 19:11:36.006 197 15882.96 768.02 57564.88 88888.00 2000-07-15 19:11:37.006 197 15884.26 767.52 57566.35 88888.00 2000-07-15 19:11:38.006 197 15885.04 766.28 57568.30 88888.00 2000-07-15 19:11:39.006 197 15886.21 766.78 57568.67 88888.00 2000-07-15 19:11:40.006 197 15888.29 766.04 57569.77 88888.00 2000-07-15 19:11:41.006 197 15889.07 766.28 57571.24 88888.00 2000-07-15 19:11:42.006 197 15890.24 765.66 57572.22 88888.00 2000-07-15 19:11:43.006 197 15890.50 766.16 57574.18 88888.00 2000-07-15 19:11:44.006 197 15893.36 765.04 57574.66 88888.00 2000-07-15 19:11:45.006 197 15894.92 765.66 57575.89 88888.00 2000-07-15 19:11:46.006 197 15897.13 765.66 57576.99 88888.00 2000-07-15 19:11:47.006 197 15899.99 766.78 57578.09 88888.00 2000-07-15 19:11:48.006 197 15902.97 768.27 57579.19 88888.00 2000-07-15 19:11:49.006 197 15905.83 769.38 57579.68 88888.00 2000-07-15 19:11:50.006 197 15908.17 769.63 57581.51 88888.00 2000-07-15 19:11:51.006 197 15909.60 769.75 57582.24 88888.00 2000-07-15 19:11:52.006 197 15909.99 768.64 57584.08 88888.00 2000-07-15 19:11:53.006 197 15910.77 768.14 57584.45 88888.00 2000-07-15 19:11:54.006 197 15911.29 766.41 57586.16 88888.00 2000-07-15 19:11:55.006 197 15912.07 765.54 57586.40 88888.00 2000-07-15 19:11:56.006 197 15912.72 764.43 57587.62 88888.00 2000-07-15 19:11:57.006 197 15913.24 763.68 57588.72 88888.00 2000-07-15 19:11:58.006 197 15912.20 763.81 57589.58 88888.00 2000-07-15 19:11:59.006 197 15910.90 763.31 57590.44 88888.00 2000-07-15 19:12:00.006 197 15909.60 763.43 57591.66 88888.00 2000-07-15 19:12:01.006 197 15909.47 762.82 57591.90 88888.00 2000-07-15 19:12:02.006 197 15908.95 763.56 57592.27 88888.00 2000-07-15 19:12:03.006 197 15910.12 762.32 57592.64 88888.00 2000-07-15 19:12:04.006 197 15908.95 761.33 57592.88 88888.00 2000-07-15 19:12:05.006 197 15910.38 760.09 57594.47 88888.00 2000-07-15 19:12:06.006 197 15910.38 758.48 57594.59 88888.00 2000-07-15 19:12:07.006 197 15910.77 756.87 57595.57 88888.00 2000-07-15 19:12:08.006 197 15911.16 755.51 57596.18 88888.00 2000-07-15 19:12:09.006 197 15910.77 754.64 57596.67 88888.00 2000-07-15 19:12:10.006 197 15911.42 753.03 57597.16 88888.00 2000-07-15 19:12:11.006 197 15911.16 752.41 57597.16 88888.00 2000-07-15 19:12:12.006 197 15911.68 750.55 57597.41 88888.00 2000-07-15 19:12:13.006 197 15912.59 750.43 57598.02 88888.00 2000-07-15 19:12:14.006 197 15912.46 750.80 57598.63 88888.00 2000-07-15 19:12:15.006 197 15911.55 750.68 57598.50 88888.00 2000-07-15 19:12:16.006 197 15911.03 751.79 57599.00 88888.00 2000-07-15 19:12:17.006 197 15909.99 753.65 57598.87 88888.00 2000-07-15 19:12:18.006 197 15907.78 754.77 57599.12 88888.00 2000-07-15 19:12:19.006 197 15906.48 756.38 57599.00 88888.00 2000-07-15 19:12:20.006 197 15905.70 757.74 57599.24 88888.00 2000-07-15 19:12:21.006 197 15902.84 757.99 57598.87 88888.00 2000-07-15 19:12:22.006 197 15900.64 758.85 57599.12 88888.00 2000-07-15 19:12:23.006 197 15898.17 759.84 57599.00 88888.00 2000-07-15 19:12:24.006 197 15895.83 759.35 57598.75 88888.00 2000-07-15 19:12:25.006 197 15893.62 759.97 57598.87 88888.00 2000-07-15 19:12:26.006 197 15891.02 760.34 57598.38 88888.00 2000-07-15 19:12:27.006 197 15888.94 760.83 57598.38 88888.00 2000-07-15 19:12:28.006 197 15887.77 761.70 57598.02 88888.00 2000-07-15 19:12:29.006 197 15885.69 763.43 57597.41 88888.00 2000-07-15 19:12:30.006 197 15884.52 765.29 57597.89 88888.00 2000-07-15 19:12:31.006 197 15883.09 766.16 57597.28 88888.00 2000-07-15 19:12:32.006 197 15882.58 769.01 57597.04 88888.00 2000-07-15 19:12:33.006 197 15881.02 770.00 57596.67 88888.00 2000-07-15 19:12:34.006 197 15880.63 770.62 57596.06 88888.00 2000-07-15 19:12:35.006 197 15880.50 771.86 57595.08 88888.00 2000-07-15 19:12:36.006 197 15880.11 773.84 57594.71 88888.00 2000-07-15 19:12:37.006 197 15880.89 776.19 57594.11 88888.00 2000-07-15 19:12:38.006 197 15880.24 777.43 57593.25 88888.00 2000-07-15 19:12:39.006 197 15880.63 779.04 57592.52 88888.00 2000-07-15 19:12:40.006 197 15881.80 781.02 57592.15 88888.00 2000-07-15 19:12:41.006 197 15883.09 782.14 57592.64 88888.00 2000-07-15 19:12:42.006 197 15883.87 783.87 57592.15 88888.00 2000-07-15 19:12:43.006 197 15885.04 785.23 57590.80 88888.00 2000-07-15 19:12:44.006 197 15886.86 786.35 57589.95 88888.00 2000-07-15 19:12:45.006 197 15887.38 788.58 57590.31 88888.00 2000-07-15 19:12:46.006 197 15887.25 790.31 57589.82 88888.00 2000-07-15 19:12:47.006 197 15887.25 793.66 57588.97 88888.00 2000-07-15 19:12:48.006 197 15888.81 796.75 57587.50 88888.00 2000-07-15 19:12:49.006 197 15889.72 799.72 57587.26 88888.00 2000-07-15 19:12:50.006 197 15890.24 802.70 57586.40 88888.00 2000-07-15 19:12:51.006 197 15890.24 806.04 57584.93 88888.00 2000-07-15 19:12:52.006 197 15890.63 807.90 57585.79 88888.00 2000-07-15 19:12:53.006 197 15889.85 809.76 57584.81 88888.00 2000-07-15 19:12:54.006 197 15888.94 812.73 57584.20 88888.00 2000-07-15 19:12:55.006 197 15888.55 815.70 57583.22 88888.00 2000-07-15 19:12:56.006 197 15888.81 817.68 57582.37 88888.00 2000-07-15 19:12:57.006 197 15888.29 820.28 57582.73 88888.00 2000-07-15 19:12:58.006 197 15886.99 822.51 57581.88 88888.00 2000-07-15 19:12:59.006 197 15886.21 824.49 57581.75 88888.00 2000-07-15 19:13:00.006 197 15884.91 826.10 57581.27 88888.00 2000-07-15 19:13:01.006 197 15883.48 827.22 57580.53 88888.00 2000-07-15 19:13:02.006 197 15880.76 828.46 57579.92 88888.00 2000-07-15 19:13:03.006 197 15879.46 829.08 57579.07 88888.00 2000-07-15 19:13:04.006 197 15878.29 829.08 57579.43 88888.00 2000-07-15 19:13:05.006 197 15877.12 829.08 57578.94 88888.00 2000-07-15 19:13:06.006 197 15876.08 828.71 57578.82 88888.00 2000-07-15 19:13:07.006 197 15874.52 828.33 57578.33 88888.00 2000-07-15 19:13:08.006 197 15874.91 827.96 57577.23 88888.00 2000-07-15 19:13:09.006 197 15873.48 828.46 57577.35 88888.00 2000-07-15 19:13:10.006 197 15872.57 828.33 57575.77 88888.00 2000-07-15 19:13:11.006 197 15871.66 827.96 57576.01 88888.00 2000-07-15 19:13:12.006 197 15871.53 828.95 57575.40 88888.00 2000-07-15 19:13:13.006 197 15870.62 829.33 57574.30 88888.00 2000-07-15 19:13:14.006 197 15870.23 830.19 57573.44 88888.00 2000-07-15 19:13:15.006 197 15870.10 831.31 57574.05 88888.00 2000-07-15 19:13:16.006 197 15869.32 832.42 57573.32 88888.00 2000-07-15 19:13:17.006 197 15869.32 833.04 57572.95 88888.00 2000-07-15 19:13:18.006 197 15870.49 834.03 57572.46 88888.00 2000-07-15 19:13:19.006 197 15872.70 834.53 57571.73 88888.00 2000-07-15 19:13:20.006 197 15874.13 834.40 57571.61 88888.00 2000-07-15 19:13:21.006 197 15875.95 833.78 57571.24 88888.00 2000-07-15 19:13:22.006 197 15878.68 833.41 57570.63 88888.00 2000-07-15 19:13:23.006 197 15880.63 832.17 57571.12 88888.00 2000-07-15 19:13:24.006 197 15883.35 831.68 57570.51 88888.00 2000-07-15 19:13:25.006 197 15884.78 830.56 57570.51 88888.00 2000-07-15 19:13:26.006 197 15886.21 829.45 57570.63 88888.00 2000-07-15 19:13:27.006 197 15887.64 828.95 57570.14 88888.00 2000-07-15 19:13:28.006 197 15888.68 828.33 57569.89 88888.00 2000-07-15 19:13:29.006 197 15891.02 829.57 57570.63 88888.00 2000-07-15 19:13:30.006 197 15891.41 829.94 57569.53 88888.00 2000-07-15 19:13:31.006 197 15892.58 830.94 57569.53 88888.00 2000-07-15 19:13:32.006 197 15893.75 831.43 57569.89 88888.00 2000-07-15 19:13:33.006 197 15895.18 832.79 57569.29 88888.00 2000-07-15 19:13:34.006 197 15896.61 834.28 57569.53 88888.00 2000-07-15 19:13:35.006 197 15898.69 835.64 57569.53 88888.00 2000-07-15 19:13:36.006 197 15900.12 837.38 57568.67 88888.00 2000-07-15 19:13:37.006 197 15902.19 838.37 57568.43 88888.00 2000-07-15 19:13:38.006 197 15904.40 839.85 57569.04 88888.00 2000-07-15 19:13:39.006 197 15907.78 840.97 57568.67 88888.00 2000-07-15 19:13:40.006 197 15911.55 842.08 57568.43 88888.00 2000-07-15 19:13:41.006 197 15915.06 842.45 57569.41 88888.00 2000-07-15 19:13:42.006 197 15918.83 843.20 57568.55 88888.00 2000-07-15 19:13:43.006 197 15921.16 842.45 57569.41 88888.00 2000-07-15 19:13:44.006 197 15923.24 842.45 57570.14 88888.00 2000-07-15 19:13:45.006 197 15925.58 843.32 57570.26 88888.00 2000-07-15 19:13:46.006 197 15927.53 843.32 57570.63 88888.00 2000-07-15 19:13:47.006 197 15929.09 843.69 57572.10 88888.00 2000-07-15 19:13:48.006 197 15931.17 844.68 57572.83 88888.00 2000-07-15 19:13:49.006 197 15932.47 844.68 57573.20 88888.00 2000-07-15 19:13:50.006 197 15933.64 846.42 57573.68 88888.00 2000-07-15 19:13:51.006 197 15934.55 847.41 57574.05 88888.00 2000-07-15 19:13:52.006 197 15934.16 849.27 57574.42 88888.00 2000-07-15 19:13:53.006 197 15934.03 850.63 57575.03 88888.00 2000-07-15 19:13:54.006 197 15934.94 851.99 57575.64 88888.00 2000-07-15 19:13:55.006 197 15932.86 854.72 57575.52 88888.00 2000-07-15 19:13:56.006 197 15932.60 855.33 57576.50 88888.00 2000-07-15 19:13:57.006 197 15930.26 856.33 57577.11 88888.00 2000-07-15 19:13:58.006 197 15929.22 855.83 57577.35 88888.00 2000-07-15 19:13:59.006 197 15927.92 855.46 57577.72 88888.00 2000-07-15 19:14:00.006 197 15926.49 855.58 57578.21 88888.00 2000-07-15 19:14:01.006 197 15924.67 854.96 57578.45 88888.00 2000-07-15 19:14:02.006 197 15924.28 854.72 57578.21 88888.00 2000-07-15 19:14:03.006 197 15922.72 854.47 57579.31 88888.00 2000-07-15 19:14:04.006 197 15921.81 855.33 57578.57 88888.00 2000-07-15 19:14:05.006 197 15920.77 855.09 57579.07 88888.00 2000-07-15 19:14:06.006 197 15918.96 853.97 57579.31 88888.00 2000-07-15 19:14:07.006 197 15918.31 854.59 57579.55 88888.00 2000-07-15 19:14:08.006 197 15917.79 854.59 57579.07 88888.00 2000-07-15 19:14:09.006 197 15917.66 854.34 57579.55 88888.00 2000-07-15 19:14:10.006 197 15917.40 855.21 57579.55 88888.00 2000-07-15 19:14:11.006 197 15917.66 854.59 57579.80 88888.00 2000-07-15 19:14:12.006 197 15917.14 854.47 57580.90 88888.00 2000-07-15 19:14:13.006 197 15917.14 852.86 57579.80 88888.00 2000-07-15 19:14:14.006 197 15916.88 851.37 57580.53 88888.00 2000-07-15 19:14:15.006 197 15917.66 849.27 57580.53 88888.00 2000-07-15 19:14:16.006 197 15917.01 848.15 57581.14 88888.00 2000-07-15 19:14:17.006 197 15917.40 846.79 57581.51 88888.00 2000-07-15 19:14:18.006 197 15915.97 846.17 57581.14 88888.00 2000-07-15 19:14:19.006 197 15916.10 847.53 57581.14 88888.00 2000-07-15 19:14:20.006 197 15914.41 846.54 57581.39 88888.00 2000-07-15 19:14:21.006 197 15913.76 848.27 57581.75 88888.00 2000-07-15 19:14:22.006 197 15911.81 849.64 57580.78 88888.00 2000-07-15 19:14:23.006 197 15911.03 851.49 57581.02 88888.00 2000-07-15 19:14:24.006 197 15910.25 853.85 57581.27 88888.00 2000-07-15 19:14:25.006 197 15910.38 855.95 57580.78 88888.00 2000-07-15 19:14:26.006 197 15909.86 858.80 57580.53 88888.00 2000-07-15 19:14:27.006 197 15909.47 860.54 57581.02 88888.00 2000-07-15 19:14:28.006 197 15909.34 863.26 57580.53 88888.00 2000-07-15 19:14:29.006 197 15908.95 864.87 57580.78 88888.00 2000-07-15 19:14:30.006 197 15910.12 865.86 57580.53 88888.00 2000-07-15 19:14:31.006 197 15909.34 866.85 57580.66 88888.00 2000-07-15 19:14:32.006 197 15908.56 867.22 57581.14 88888.00 2000-07-15 19:14:33.006 197 15908.17 867.97 57580.78 88888.00 2000-07-15 19:14:34.006 197 15907.65 867.72 57581.27 88888.00 2000-07-15 19:14:35.006 197 15907.78 868.09 57581.02 88888.00 2000-07-15 19:14:36.006 197 15908.04 868.09 57581.02 88888.00 2000-07-15 19:14:37.006 197 15908.56 867.97 57581.14 88888.00 2000-07-15 19:14:38.006 197 15909.47 868.71 57581.63 88888.00 2000-07-15 19:14:39.006 197 15910.51 869.21 57581.88 88888.00 2000-07-15 19:14:40.006 197 15910.90 869.33 57581.88 88888.00 2000-07-15 19:14:41.006 197 15911.42 868.59 57582.37 88888.00 2000-07-15 19:14:42.006 197 15910.90 868.71 57582.73 88888.00 2000-07-15 19:14:43.006 197 15909.34 867.84 57583.22 88888.00 2000-07-15 19:14:44.006 197 15907.78 868.34 57583.71 88888.00 2000-07-15 19:14:45.006 197 15905.96 868.22 57583.96 88888.00 2000-07-15 19:14:46.006 197 15904.40 869.45 57584.08 88888.00 2000-07-15 19:14:47.006 197 15901.67 869.95 57583.96 88888.00 2000-07-15 19:14:48.006 197 15899.86 871.06 57584.20 88888.00 2000-07-15 19:14:49.006 197 15898.69 871.56 57584.20 88888.00 2000-07-15 19:14:50.006 197 15896.61 873.54 57584.45 88888.00 2000-07-15 19:14:51.006 197 15895.83 874.90 57584.45 88888.00 2000-07-15 19:14:52.006 197 15892.58 876.27 57584.81 88888.00 2000-07-15 19:14:53.006 197 15892.32 878.25 57584.81 88888.00 2000-07-15 19:14:54.006 197 15891.02 880.35 57583.83 88888.00 2000-07-15 19:14:55.006 197 15888.29 881.59 57583.83 88888.00 2000-07-15 19:14:56.006 197 15887.90 881.84 57583.83 88888.00 2000-07-15 19:14:57.006 197 15886.86 882.95 57583.22 88888.00 2000-07-15 19:14:58.006 197 15886.21 882.71 57583.59 88888.00 2000-07-15 19:14:59.006 197 15887.12 882.95 57583.71 88888.00 2000-07-15 19:15:00.006 197 15886.99 883.70 57583.10 88888.00 2000-07-15 19:15:01.006 197 15887.64 883.45 57583.22 88888.00 2000-07-15 19:15:02.006 197 15888.42 883.45 57582.61 88888.00 2000-07-15 19:15:03.006 197 15888.42 883.82 57583.34 88888.00 2000-07-15 19:15:04.006 197 15888.68 884.32 57583.71 88888.00 2000-07-15 19:15:05.006 197 15888.29 884.69 57583.83 88888.00 2000-07-15 19:15:06.006 197 15887.25 885.80 57583.46 88888.00 2000-07-15 19:15:07.006 197 15887.51 886.67 57582.49 88888.00 2000-07-15 19:15:08.006 197 15887.64 887.04 57582.98 88888.00 2000-07-15 19:15:09.006 197 15888.03 886.92 57583.46 88888.00 2000-07-15 19:15:10.006 197 15889.07 886.42 57582.98 88888.00 2000-07-15 19:15:11.006 197 15888.94 886.55 57582.61 88888.00 2000-07-15 19:15:12.006 197 15889.85 886.55 57583.83 88888.00 2000-07-15 19:15:13.006 197 15889.59 886.17 57583.46 88888.00 2000-07-15 19:15:14.006 197 15890.24 886.05 57583.83 88888.00 2000-07-15 19:15:15.006 197 15890.63 886.92 57583.34 88888.00 2000-07-15 19:15:16.006 197 15890.37 888.03 57583.34 88888.00 2000-07-15 19:15:17.006 197 15889.59 889.52 57583.59 88888.00 2000-07-15 19:15:18.006 197 15888.03 890.01 57583.22 88888.00 2000-07-15 19:15:19.006 197 15886.47 890.63 57583.46 88888.00 2000-07-15 19:15:20.006 197 15885.43 890.63 57583.22 88888.00 2000-07-15 19:15:21.006 197 15885.17 890.26 57583.34 88888.00 2000-07-15 19:15:22.006 197 15885.04 890.39 57583.83 88888.00 2000-07-15 19:15:23.006 197 15884.52 888.53 57583.96 88888.00 2000-07-15 19:15:24.006 197 15884.13 886.92 57583.83 88888.00 2000-07-15 19:15:25.006 197 15882.71 884.44 57583.96 88888.00 2000-07-15 19:15:26.006 197 15883.74 883.70 57583.46 88888.00 2000-07-15 19:15:27.006 197 15883.09 881.34 57583.96 88888.00 2000-07-15 19:15:28.006 197 15883.35 880.11 57584.32 88888.00 2000-07-15 19:15:29.006 197 15882.45 879.61 57584.57 88888.00 2000-07-15 19:15:30.006 197 15883.09 879.36 57584.20 88888.00 2000-07-15 19:15:31.006 197 15881.93 879.73 57584.81 88888.00 2000-07-15 19:15:32.006 197 15882.19 879.86 57584.69 88888.00 2000-07-15 19:15:33.006 197 15880.63 879.86 57584.57 88888.00 2000-07-15 19:15:34.006 197 15879.72 881.59 57583.83 88888.00 2000-07-15 19:15:35.006 197 15877.90 884.32 57583.96 88888.00 2000-07-15 19:15:36.006 197 15876.21 887.04 57582.61 88888.00 2000-07-15 19:15:37.006 197 15873.74 890.88 57583.46 88888.00 2000-07-15 19:15:38.006 197 15872.31 894.97 57582.37 88888.00 2000-07-15 19:15:39.006 197 15871.40 897.94 57582.73 88888.00 2000-07-15 19:15:40.006 197 15871.92 900.42 57582.24 88888.00 2000-07-15 19:15:41.006 197 15871.66 902.65 57581.63 88888.00 2000-07-15 19:15:42.006 197 15873.22 904.75 57581.39 88888.00 2000-07-15 19:15:43.006 197 15874.39 906.98 57581.88 88888.00 2000-07-15 19:15:44.006 197 15875.95 907.72 57581.27 88888.00 2000-07-15 19:15:45.006 197 15877.38 908.96 57581.14 88888.00 2000-07-15 19:15:46.006 197 15879.46 911.44 57581.14 88888.00 2000-07-15 19:15:47.006 197 15880.24 914.29 57580.78 88888.00 2000-07-15 19:15:48.006 197 15881.93 917.63 57581.63 88888.00 2000-07-15 19:15:49.006 197 15882.96 920.61 57580.53 88888.00 2000-07-15 19:15:50.006 197 15881.93 923.21 57581.14 88888.00 2000-07-15 19:15:51.006 197 15882.58 927.05 57581.14 88888.00 2000-07-15 19:15:52.006 197 15881.80 929.52 57581.39 88888.00 2000-07-15 19:15:53.006 197 15880.63 932.74 57580.90 88888.00 2000-07-15 19:15:54.006 197 15880.50 936.09 57581.14 88888.00 2000-07-15 19:15:55.006 197 15880.63 938.56 57580.78 88888.00 2000-07-15 19:15:56.006 197 15881.28 942.28 57581.14 88888.00 2000-07-15 19:15:57.006 197 15883.09 944.39 57581.14 88888.00 2000-07-15 19:15:58.006 197 15885.04 945.87 57581.02 88888.00 2000-07-15 19:15:59.006 197 15886.47 947.23 57581.02 88888.00 2000-07-15 19:16:00.006 197 15888.29 948.22 57581.39 88888.00 2000-07-15 19:16:01.006 197 15890.76 949.09 57581.75 88888.00 2000-07-15 19:16:02.006 197 15892.71 950.21 57582.00 88888.00 2000-07-15 19:16:03.006 197 15893.10 951.82 57581.88 88888.00 2000-07-15 19:16:04.006 197 15894.53 954.79 57582.49 88888.00 2000-07-15 19:16:05.006 197 15894.92 957.27 57581.75 88888.00 2000-07-15 19:16:06.006 197 15895.05 959.50 57582.49 88888.00 2000-07-15 19:16:07.006 197 15894.53 960.49 57582.73 88888.00 2000-07-15 19:16:08.006 197 15894.53 960.61 57583.10 88888.00 2000-07-15 19:16:09.006 197 15895.05 960.98 57583.83 88888.00 2000-07-15 19:16:10.006 197 15896.22 959.99 57584.69 88888.00 2000-07-15 19:16:11.006 197 15897.78 958.13 57584.81 88888.00 2000-07-15 19:16:12.006 197 15900.38 957.51 57584.93 88888.00 2000-07-15 19:16:13.006 197 15901.67 956.89 57585.55 88888.00 2000-07-15 19:16:14.006 197 15903.62 956.65 57585.91 88888.00 2000-07-15 19:16:15.006 197 15904.92 957.64 57586.64 88888.00 2000-07-15 19:16:16.006 197 15905.57 958.26 57587.38 88888.00 2000-07-15 19:16:17.006 197 15907.13 958.88 57587.99 88888.00 2000-07-15 19:16:18.006 197 15907.65 959.99 57587.99 88888.00 2000-07-15 19:16:19.006 197 15909.08 961.60 57588.72 88888.00 2000-07-15 19:16:20.006 197 15911.68 964.33 57588.23 88888.00 2000-07-15 19:16:21.006 197 15913.76 966.93 57589.70 88888.00 2000-07-15 19:16:22.006 197 15915.19 970.39 57589.95 88888.00 2000-07-15 19:16:23.006 197 15917.92 974.36 57590.80 88888.00 2000-07-15 19:16:24.006 197 15921.42 978.94 57591.05 88888.00 2000-07-15 19:16:25.006 197 15924.54 985.50 57592.02 88888.00 2000-07-15 19:16:26.006 197 15926.75 994.42 57592.15 88888.00 2000-07-15 19:16:27.006 197 15925.84 1005.45 57593.74 88888.00 2000-07-15 19:16:28.006 197 15927.53 1014.36 57594.11 88888.00 2000-07-15 19:16:29.006 197 15930.52 1020.18 57595.08 88888.00 2000-07-15 19:16:30.006 197 15939.48 1021.17 57597.28 88888.00 2000-07-15 19:16:31.006 197 15950.53 1017.95 57598.87 88888.00 2000-07-15 19:16:32.006 197 15964.30 1007.80 57601.44 88888.00 2000-07-15 19:16:33.006 197 15978.72 994.79 57604.98 88888.00 2000-07-15 19:16:34.006 197 15992.62 979.56 57609.02 88888.00 2000-07-15 19:16:35.006 197 16004.58 965.69 57612.32 88888.00 2000-07-15 19:16:36.006 197 16014.19 954.05 57615.38 88888.00 2000-07-15 19:16:37.006 197 16019.78 945.50 57619.78 88888.00 2000-07-15 19:16:38.006 197 16021.86 941.17 57622.59 88888.00 2000-07-15 19:16:39.006 197 16019.39 941.29 57624.91 88888.00 2000-07-15 19:16:40.006 197 16012.89 946.74 57627.61 88888.00 2000-07-15 19:16:41.006 197 16005.10 954.29 57629.68 88888.00 2000-07-15 19:16:42.006 197 15994.96 962.72 57631.64 88888.00 2000-07-15 19:16:43.006 197 15985.22 970.89 57631.64 88888.00 2000-07-15 19:16:44.006 197 15976.64 977.70 57633.11 88888.00 2000-07-15 19:16:45.006 197 15969.89 983.52 57633.59 88888.00 2000-07-15 19:16:46.006 197 15965.99 987.49 57634.45 88888.00 2000-07-15 19:16:47.006 197 15964.17 990.71 57634.21 88888.00 2000-07-15 19:16:48.006 197 15963.78 990.95 57634.45 88888.00 2000-07-15 19:16:49.006 197 15965.34 990.95 57636.29 88888.00 2000-07-15 19:16:50.006 197 15968.33 988.72 57637.26 88888.00 2000-07-15 19:16:51.006 197 15969.63 987.98 57637.26 88888.00 2000-07-15 19:16:52.006 197 15970.80 987.36 57638.73 88888.00 2000-07-15 19:16:53.006 197 15968.85 987.73 57638.48 88888.00 2000-07-15 19:16:54.006 197 15966.12 988.97 57640.57 88888.00 2000-07-15 19:16:55.006 197 15962.48 989.59 57640.81 88888.00 2000-07-15 19:16:56.006 197 15957.67 990.21 57641.54 88888.00 2000-07-15 19:16:57.006 197 15954.43 990.46 57641.66 88888.00 2000-07-15 19:16:58.006 197 15950.66 991.33 57642.77 88888.00 2000-07-15 19:16:59.006 197 15947.15 991.82 57643.01 88888.00 2000-07-15 19:17:00.006 197 15944.16 992.81 57643.62 88888.00 2000-07-15 19:17:01.006 197 15941.30 994.55 57643.01 88888.00 2000-07-15 19:17:02.006 197 15939.09 995.91 57643.50 88888.00 2000-07-15 19:17:03.006 197 15937.02 998.26 57643.25 88888.00 2000-07-15 19:17:04.006 197 15935.85 999.75 57643.62 88888.00 2000-07-15 19:17:05.006 197 15934.42 1002.47 57643.99 88888.00 2000-07-15 19:17:06.006 197 15934.81 1004.33 57644.48 88888.00 2000-07-15 19:17:07.006 197 15934.29 1005.69 57644.84 88888.00 2000-07-15 19:17:08.006 197 15934.55 1006.81 57644.36 88888.00 2000-07-15 19:17:09.006 197 15933.90 1007.43 57645.33 88888.00 2000-07-15 19:17:10.006 197 15933.64 1009.04 57645.21 88888.00 2000-07-15 19:17:11.006 197 15931.56 1009.04 57645.46 88888.00 2000-07-15 19:17:12.006 197 15929.48 1009.53 57645.70 88888.00 2000-07-15 19:17:13.006 197 15926.88 1011.76 57647.04 88888.00 2000-07-15 19:17:14.006 197 15924.15 1013.50 57646.43 88888.00 2000-07-15 19:17:15.006 197 15920.64 1016.47 57646.80 88888.00 2000-07-15 19:17:16.006 197 15917.14 1021.17 57646.31 88888.00 2000-07-15 19:17:17.006 197 15913.63 1025.26 57646.55 88888.00 2000-07-15 19:17:18.006 197 15910.64 1028.36 57646.07 88888.00 2000-07-15 19:17:19.006 197 15907.13 1031.95 57645.46 88888.00 2000-07-15 19:17:20.006 197 15903.23 1035.05 57644.84 88888.00 2000-07-15 19:17:21.006 197 15899.99 1039.13 57643.99 88888.00 2000-07-15 19:17:22.006 197 15897.26 1042.85 57643.62 88888.00 2000-07-15 19:17:23.006 197 15894.27 1046.94 57643.62 88888.00 2000-07-15 19:17:24.006 197 15892.45 1049.29 57643.01 88888.00 2000-07-15 19:17:25.006 197 15889.46 1051.89 57641.66 88888.00 2000-07-15 19:17:26.006 197 15886.47 1054.24 57641.54 88888.00 2000-07-15 19:17:27.006 197 15882.19 1057.09 57640.69 88888.00 2000-07-15 19:17:28.006 197 15877.77 1060.06 57640.32 88888.00 2000-07-15 19:17:29.006 197 15874.26 1063.28 57639.95 88888.00 2000-07-15 19:17:30.006 197 15871.27 1065.64 57638.36 88888.00 2000-07-15 19:17:31.006 197 15869.19 1068.86 57638.36 88888.00 2000-07-15 19:17:32.006 197 15866.85 1071.46 57637.51 88888.00 2000-07-15 19:17:33.006 197 15864.78 1074.68 57636.90 88888.00 2000-07-15 19:17:34.006 197 15862.05 1075.17 57637.02 88888.00 2000-07-15 19:17:35.006 197 15861.66 1075.92 57636.04 88888.00 2000-07-15 19:17:36.006 197 15859.06 1078.02 57635.80 88888.00 2000-07-15 19:17:37.006 197 15858.28 1079.76 57634.21 88888.00 2000-07-15 19:17:38.006 197 15857.50 1080.87 57634.82 88888.00 2000-07-15 19:17:39.006 197 15856.33 1081.74 57635.18 88888.00 2000-07-15 19:17:40.006 197 15853.99 1081.74 57635.18 88888.00 2000-07-15 19:17:41.006 197 15854.64 1080.25 57634.33 88888.00 2000-07-15 19:17:42.006 197 15853.21 1079.14 57634.21 88888.00 2000-07-15 19:17:43.006 197 15851.65 1077.78 57634.33 88888.00 2000-07-15 19:17:44.006 197 15850.09 1077.78 57634.21 88888.00 2000-07-15 19:17:45.006 197 15847.62 1077.16 57634.21 88888.00 2000-07-15 19:17:46.006 197 15845.42 1078.02 57634.94 88888.00 2000-07-15 19:17:47.006 197 15842.56 1080.25 57634.57 88888.00 2000-07-15 19:17:48.006 197 15839.70 1083.72 57634.70 88888.00 2000-07-15 19:17:49.006 197 15836.45 1086.45 57634.82 88888.00 2000-07-15 19:17:50.006 197 15834.37 1089.67 57634.57 88888.00 2000-07-15 19:17:51.006 197 15832.94 1092.89 57634.45 88888.00 2000-07-15 19:17:52.006 197 15832.29 1095.98 57634.45 88888.00 2000-07-15 19:17:53.006 197 15831.51 1099.95 57633.84 88888.00 2000-07-15 19:17:54.006 197 15831.51 1104.78 57633.84 88888.00 2000-07-15 19:17:55.006 197 15831.51 1108.37 57633.11 88888.00 2000-07-15 19:17:56.006 197 15829.95 1112.83 57633.35 88888.00 2000-07-15 19:17:57.006 197 15829.82 1117.04 57633.47 88888.00 2000-07-15 19:17:58.006 197 15829.82 1122.61 57632.86 88888.00 2000-07-15 19:17:59.006 197 15830.60 1127.19 57632.62 88888.00 2000-07-15 19:18:00.006 197 15833.07 1132.27 57633.23 88888.00 2000-07-15 19:18:01.006 197 15834.89 1136.61 57632.13 88888.00 2000-07-15 19:18:02.006 197 15838.27 1140.45 57632.13 88888.00 2000-07-15 19:18:03.006 197 15840.87 1144.90 57633.11 88888.00 2000-07-15 19:18:04.006 197 15843.08 1148.62 57633.35 88888.00 2000-07-15 19:18:05.006 197 15846.20 1152.21 57633.47 88888.00 2000-07-15 19:18:06.006 197 15848.27 1153.95 57633.35 88888.00 2000-07-15 19:18:07.006 197 15850.87 1156.55 57633.59 88888.00 2000-07-15 19:18:08.006 197 15852.95 1160.76 57634.57 88888.00 2000-07-15 19:18:09.006 197 15855.42 1163.23 57635.06 88888.00 2000-07-15 19:18:10.006 197 15857.76 1165.96 57635.68 88888.00 2000-07-15 19:18:11.006 197 15858.02 1169.80 57636.90 88888.00 2000-07-15 19:18:12.006 197 15857.11 1172.15 57637.02 88888.00 2000-07-15 19:18:13.006 197 15857.11 1173.51 57637.02 88888.00 2000-07-15 19:18:14.006 197 15857.37 1175.12 57638.24 88888.00 2000-07-15 19:18:15.006 197 15856.59 1176.98 57639.34 88888.00 2000-07-15 19:18:16.006 197 15854.38 1179.21 57639.22 88888.00 2000-07-15 19:18:17.006 197 15853.08 1180.82 57640.44 88888.00 2000-07-15 19:18:18.006 197 15850.09 1182.80 57641.05 88888.00 2000-07-15 19:18:19.006 197 15847.23 1183.79 57641.30 88888.00 2000-07-15 19:18:20.006 197 15843.60 1186.15 57642.40 88888.00 2000-07-15 19:18:21.006 197 15840.61 1186.89 57642.89 88888.00 2000-07-15 19:18:22.006 197 15838.40 1186.52 57643.50 88888.00 2000-07-15 19:18:23.006 197 15837.10 1185.03 57643.99 88888.00 2000-07-15 19:18:24.006 197 15838.01 1183.18 57644.11 88888.00 2000-07-15 19:18:25.006 197 15839.44 1181.44 57644.72 88888.00 2000-07-15 19:18:26.006 197 15842.56 1179.46 57643.87 88888.00 2000-07-15 19:18:27.006 197 15844.51 1176.86 57645.46 88888.00 2000-07-15 19:18:28.006 197 15845.68 1174.88 57646.07 88888.00 2000-07-15 19:18:29.006 197 15845.03 1174.01 57647.04 88888.00 2000-07-15 19:18:30.006 197 15843.47 1173.51 57647.04 88888.00 2000-07-15 19:18:31.006 197 15842.17 1173.51 57648.02 88888.00 2000-07-15 19:18:32.006 197 15839.70 1174.38 57648.51 88888.00 2000-07-15 19:18:33.006 197 15838.14 1175.74 57649.37 88888.00 2000-07-15 19:18:34.006 197 15836.06 1177.85 57649.98 88888.00 2000-07-15 19:18:35.006 197 15834.89 1179.96 57650.84 88888.00 2000-07-15 19:18:36.006 197 15834.24 1181.44 57650.35 88888.00 2000-07-15 19:18:37.006 197 15834.11 1182.68 57651.20 88888.00 2000-07-15 19:18:38.006 197 15834.89 1185.16 57651.45 88888.00 2000-07-15 19:18:39.006 197 15836.19 1185.65 57652.55 88888.00 2000-07-15 19:18:40.006 197 15837.62 1186.02 57652.67 88888.00 2000-07-15 19:18:41.006 197 15838.27 1185.28 57654.02 88888.00 2000-07-15 19:18:42.006 197 15836.06 1185.40 57654.87 88888.00 2000-07-15 19:18:43.006 197 15833.20 1186.15 57655.24 88888.00 2000-07-15 19:18:44.006 197 15829.17 1187.14 57656.09 88888.00 2000-07-15 19:18:45.006 197 15825.02 1186.64 57657.07 88888.00 2000-07-15 19:18:46.006 197 15821.90 1186.27 57657.32 88888.00 2000-07-15 19:18:47.006 197 15819.56 1185.16 57658.54 88888.00 2000-07-15 19:18:48.006 197 15817.35 1182.18 57658.66 88888.00 2000-07-15 19:18:49.006 197 15814.10 1181.32 57658.78 88888.00 2000-07-15 19:18:50.006 197 15809.56 1179.83 57659.64 88888.00 2000-07-15 19:18:51.006 197 15805.66 1178.96 57659.52 88888.00 2000-07-15 19:18:52.006 197 15801.37 1177.73 57660.00 88888.00 2000-07-15 19:18:53.006 197 15798.38 1176.12 57659.39 88888.00 2000-07-15 19:18:54.006 197 15797.08 1175.37 57659.64 88888.00 2000-07-15 19:18:55.006 197 15797.21 1174.01 57659.27 88888.00 2000-07-15 19:18:56.006 197 15796.43 1174.63 57658.66 88888.00 2000-07-15 19:18:57.006 197 15795.26 1175.62 57659.15 88888.00 2000-07-15 19:18:58.006 197 15793.31 1176.73 57658.17 88888.00 2000-07-15 19:18:59.006 197 15790.33 1178.84 57658.29 88888.00 2000-07-15 19:19:00.006 197 15787.86 1179.58 57658.29 88888.00 2000-07-15 19:19:01.006 197 15786.69 1180.82 57658.05 88888.00 2000-07-15 19:19:02.006 197 15785.91 1182.93 57657.44 88888.00 2000-07-15 19:19:03.006 197 15785.78 1186.40 57656.95 88888.00 2000-07-15 19:19:04.006 197 15786.43 1191.10 57657.19 88888.00 2000-07-15 19:19:05.006 197 15787.21 1193.70 57656.46 88888.00 2000-07-15 19:19:06.006 197 15786.17 1197.17 57656.70 88888.00 2000-07-15 19:19:07.006 197 15785.26 1200.64 57656.70 88888.00 2000-07-15 19:19:08.006 197 15784.35 1203.12 57656.46 88888.00 2000-07-15 19:19:09.006 197 15781.88 1204.97 57656.82 88888.00 2000-07-15 19:19:10.006 197 15779.80 1205.35 57658.05 88888.00 2000-07-15 19:19:11.006 197 15777.98 1205.22 57657.68 88888.00 2000-07-15 19:19:12.006 197 15777.59 1204.48 57657.93 88888.00 2000-07-15 19:19:13.006 197 15777.46 1202.99 57659.27 88888.00 2000-07-15 19:19:14.006 197 15778.11 1200.52 57659.15 88888.00 2000-07-15 19:19:15.006 197 15777.85 1197.91 57659.27 88888.00 2000-07-15 19:19:16.006 197 15776.42 1196.30 57659.64 88888.00 2000-07-15 19:19:17.006 197 15772.53 1195.81 57659.52 88888.00 2000-07-15 19:19:18.006 197 15767.33 1196.55 57659.76 88888.00 2000-07-15 19:19:19.006 197 15761.22 1199.40 57659.15 88888.00 2000-07-15 19:19:20.006 197 15756.93 1203.49 57658.91 88888.00 2000-07-15 19:19:21.006 197 15753.17 1208.57 57657.19 88888.00 2000-07-15 19:19:22.006 197 15753.17 1214.63 57655.97 88888.00 2000-07-15 19:19:23.006 197 15752.52 1221.57 57654.62 88888.00 2000-07-15 19:19:24.006 197 15752.39 1227.39 57653.52 88888.00 2000-07-15 19:19:25.006 197 15750.83 1233.83 57653.52 88888.00 2000-07-15 19:19:26.006 197 15749.01 1241.51 57651.93 88888.00 2000-07-15 19:19:27.006 197 15747.45 1247.95 57651.57 88888.00 2000-07-15 19:19:28.006 197 15747.84 1253.03 57650.35 88888.00 2000-07-15 19:19:29.006 197 15749.27 1256.00 57649.49 88888.00 2000-07-15 19:19:30.006 197 15751.09 1258.23 57648.88 88888.00 2000-07-15 19:19:31.006 197 15754.47 1259.72 57649.49 88888.00 2000-07-15 19:19:32.006 197 15757.06 1260.21 57649.73 88888.00 2000-07-15 19:19:33.006 197 15761.61 1260.09 57649.37 88888.00 2000-07-15 19:19:34.006 197 15764.34 1259.96 57649.73 88888.00 2000-07-15 19:19:35.006 197 15766.68 1258.11 57650.35 88888.00 2000-07-15 19:19:36.006 197 15767.07 1257.12 57651.20 88888.00 2000-07-15 19:19:37.006 197 15766.16 1257.98 57651.81 88888.00 2000-07-15 19:19:38.006 197 15764.47 1258.11 57652.18 88888.00 2000-07-15 19:19:39.006 197 15762.39 1259.72 57653.28 88888.00 2000-07-15 19:19:40.006 197 15760.18 1260.96 57654.02 88888.00 2000-07-15 19:19:41.006 197 15759.27 1260.96 57654.87 88888.00 2000-07-15 19:19:42.006 197 15755.76 1259.35 57655.36 88888.00 2000-07-15 19:19:43.006 197 15752.26 1257.24 57656.70 88888.00 2000-07-15 19:19:44.006 197 15748.23 1255.26 57657.56 88888.00 2000-07-15 19:19:45.006 197 15743.94 1254.27 57657.56 88888.00 2000-07-15 19:19:46.006 197 15738.48 1254.14 57658.41 88888.00 2000-07-15 19:19:47.006 197 15733.42 1255.38 57658.66 88888.00 2000-07-15 19:19:48.006 197 15725.49 1256.74 57659.76 88888.00 2000-07-15 19:19:49.006 197 15720.04 1259.47 57659.15 88888.00 2000-07-15 19:19:50.006 197 15713.28 1260.83 57658.66 88888.00 2000-07-15 19:19:51.006 197 15709.12 1261.57 57659.64 88888.00 2000-07-15 19:19:52.006 197 15705.22 1261.20 57659.15 88888.00 2000-07-15 19:19:53.006 197 15701.97 1259.72 57659.03 88888.00 2000-07-15 19:19:54.006 197 15698.86 1256.13 57658.29 88888.00 2000-07-15 19:19:55.006 197 15695.35 1253.52 57658.41 88888.00 2000-07-15 19:19:56.006 197 15690.93 1252.29 57658.41 88888.00 2000-07-15 19:19:57.006 197 15686.90 1252.91 57658.29 88888.00 2000-07-15 19:19:58.006 197 15683.92 1253.40 57656.82 88888.00 2000-07-15 19:19:59.006 197 15680.41 1254.64 57656.46 88888.00 2000-07-15 19:20:00.006 197 15677.55 1255.51 57656.46 88888.00 2000-07-15 19:20:01.006 197 15675.34 1256.87 57655.36 88888.00 2000-07-15 19:20:02.006 197 15673.91 1256.99 57655.97 88888.00 2000-07-15 19:20:03.006 197 15673.65 1258.23 57654.62 88888.00 2000-07-15 19:20:04.006 197 15675.47 1258.97 57654.02 88888.00 2000-07-15 19:20:05.006 197 15678.59 1258.23 57654.14 88888.00 2000-07-15 19:20:06.006 197 15683.13 1256.00 57653.77 88888.00 2000-07-15 19:20:07.006 197 15687.55 1252.53 57654.62 88888.00 2000-07-15 19:20:08.006 197 15689.89 1248.32 57655.24 88888.00 2000-07-15 19:20:09.006 197 15690.67 1246.09 57656.09 88888.00 2000-07-15 19:20:10.006 197 15690.93 1242.87 57657.68 88888.00 2000-07-15 19:20:11.006 197 15688.85 1240.15 57658.05 88888.00 2000-07-15 19:20:12.006 197 15685.73 1237.18 57659.64 88888.00 2000-07-15 19:20:13.006 197 15681.45 1235.69 57660.49 88888.00 2000-07-15 19:20:14.006 197 15676.51 1234.70 57661.59 88888.00 2000-07-15 19:20:15.006 197 15670.27 1233.71 57663.06 88888.00 2000-07-15 19:20:16.006 197 15664.30 1231.73 57664.16 88888.00 2000-07-15 19:20:17.006 197 15658.32 1228.75 57665.75 88888.00 2000-07-15 19:20:18.006 197 15652.86 1226.28 57665.75 88888.00 2000-07-15 19:20:19.006 197 15648.57 1222.19 57666.73 88888.00 2000-07-15 19:20:20.006 197 15645.33 1218.60 57667.83 88888.00 2000-07-15 19:20:21.006 197 15642.08 1215.38 57668.07 88888.00 2000-07-15 19:20:22.006 197 15639.22 1210.92 57669.66 88888.00 2000-07-15 19:20:23.006 197 15635.71 1208.81 57670.03 88888.00 2000-07-15 19:20:24.006 197 15630.77 1206.71 57670.52 88888.00 2000-07-15 19:20:25.006 197 15624.41 1203.74 57670.77 88888.00 2000-07-15 19:20:26.006 197 15618.17 1203.24 57670.77 88888.00 2000-07-15 19:20:27.006 197 15613.75 1201.63 57670.89 88888.00 2000-07-15 19:20:28.006 197 15609.99 1199.28 57670.40 88888.00 2000-07-15 19:20:29.006 197 15608.30 1198.90 57670.15 88888.00 2000-07-15 19:20:30.006 197 15606.87 1198.53 57669.66 88888.00 2000-07-15 19:20:31.006 197 15605.18 1198.04 57669.42 88888.00 2000-07-15 19:20:32.006 197 15604.40 1197.29 57668.69 88888.00 2000-07-15 19:20:33.006 197 15603.75 1198.04 57668.20 88888.00 2000-07-15 19:20:34.006 197 15603.36 1198.90 57667.83 88888.00 2000-07-15 19:20:35.006 197 15602.32 1199.15 57667.10 88888.00 2000-07-15 19:20:36.006 197 15601.28 1198.90 57666.97 88888.00 2000-07-15 19:20:37.006 197 15600.50 1198.29 57666.24 88888.00 2000-07-15 19:20:38.006 197 15600.24 1198.29 57665.88 88888.00 2000-07-15 19:20:39.006 197 15599.85 1197.79 57665.51 88888.00 2000-07-15 19:20:40.006 197 15601.67 1196.30 57665.38 88888.00 2000-07-15 19:20:41.006 197 15602.06 1195.56 57665.38 88888.00 2000-07-15 19:20:42.006 197 15604.53 1193.46 57664.65 88888.00 2000-07-15 19:20:43.006 197 15604.53 1191.47 57664.77 88888.00 2000-07-15 19:20:44.006 197 15607.00 1189.12 57665.51 88888.00 2000-07-15 19:20:45.006 197 15607.91 1186.77 57664.41 88888.00 2000-07-15 19:20:46.006 197 15609.60 1184.17 57665.75 88888.00 2000-07-15 19:20:47.006 197 15611.80 1181.69 57665.38 88888.00 2000-07-15 19:20:48.006 197 15615.70 1178.10 57666.61 88888.00 2000-07-15 19:20:49.006 197 15619.60 1174.88 57666.97 88888.00 2000-07-15 19:20:50.006 197 15622.20 1172.28 57667.34 88888.00 2000-07-15 19:20:51.006 197 15624.54 1168.44 57668.20 88888.00 2000-07-15 19:20:52.006 197 15626.75 1164.72 57668.81 88888.00 2000-07-15 19:20:53.006 197 15627.53 1161.75 57669.91 88888.00 2000-07-15 19:20:54.006 197 15629.34 1157.04 57671.13 88888.00 2000-07-15 19:20:55.006 197 15629.34 1152.83 57671.13 88888.00 2000-07-15 19:20:56.006 197 15629.34 1149.24 57672.23 88888.00 2000-07-15 19:20:57.006 197 15632.59 1146.39 57672.60 88888.00 2000-07-15 19:20:58.006 197 15634.54 1142.68 57673.45 88888.00 2000-07-15 19:20:59.006 197 15637.27 1139.21 57674.43 88888.00 2000-07-15 19:21:00.006 197 15640.78 1135.62 57675.78 88888.00 2000-07-15 19:21:01.006 197 15642.99 1131.65 57676.88 88888.00 2000-07-15 19:21:02.006 197 15645.59 1127.19 57678.10 88888.00 2000-07-15 19:21:03.006 197 15648.57 1123.85 57679.57 88888.00 2000-07-15 19:21:04.006 197 15649.35 1120.13 57679.93 88888.00 2000-07-15 19:21:05.006 197 15650.52 1116.91 57681.64 88888.00 2000-07-15 19:21:06.006 197 15650.52 1114.06 57682.75 88888.00 2000-07-15 19:21:07.006 197 15649.35 1111.09 57683.11 88888.00 2000-07-15 19:21:08.006 197 15648.31 1108.74 57684.82 88888.00 2000-07-15 19:21:09.006 197 15647.54 1107.01 57685.07 88888.00 2000-07-15 19:21:10.006 197 15646.88 1106.76 57686.17 88888.00 2000-07-15 19:21:11.006 197 15645.85 1105.52 57686.90 88888.00 2000-07-15 19:21:12.006 197 15644.03 1104.03 57687.27 88888.00 2000-07-15 19:21:13.006 197 15642.34 1101.31 57688.00 88888.00 2000-07-15 19:21:14.006 197 15640.13 1098.58 57689.47 88888.00 2000-07-15 19:21:15.006 197 15637.27 1096.85 57690.20 88888.00 2000-07-15 19:21:16.006 197 15632.72 1094.50 57690.70 88888.00 2000-07-15 19:21:17.006 197 15627.53 1093.63 57692.41 88888.00 2000-07-15 19:21:18.006 197 15621.16 1092.89 57691.92 88888.00 2000-07-15 19:21:19.006 197 15614.14 1092.02 57693.02 88888.00 2000-07-15 19:21:20.006 197 15608.69 1091.03 57693.63 88888.00 2000-07-15 19:21:21.006 197 15603.75 1089.54 57694.00 88888.00 2000-07-15 19:21:22.006 197 15598.68 1087.81 57694.24 88888.00 2000-07-15 19:21:23.006 197 15593.61 1087.31 57694.36 88888.00 2000-07-15 19:21:24.006 197 15589.98 1085.08 57695.09 88888.00 2000-07-15 19:21:25.006 197 15585.43 1084.22 57696.07 88888.00 2000-07-15 19:21:26.006 197 15581.79 1083.10 57696.20 88888.00 2000-07-15 19:21:27.006 197 15578.93 1081.74 57696.68 88888.00 2000-07-15 19:21:28.006 197 15576.20 1081.00 57697.30 88888.00 2000-07-15 19:21:29.006 197 15574.00 1080.50 57698.03 88888.00 2000-07-15 19:21:30.006 197 15572.18 1080.01 57698.52 88888.00 2000-07-15 19:21:31.006 197 15571.66 1079.51 57699.13 88888.00 2000-07-15 19:21:32.006 197 15570.36 1078.40 57699.98 88888.00 2000-07-15 19:21:33.006 197 15570.36 1077.90 57700.96 88888.00 2000-07-15 19:21:34.006 197 15567.63 1076.04 57701.09 88888.00 2000-07-15 19:21:35.006 197 15564.64 1075.55 57702.31 88888.00 2000-07-15 19:21:36.006 197 15559.70 1075.67 57703.16 88888.00 2000-07-15 19:21:37.006 197 15554.12 1076.91 57702.92 88888.00 2000-07-15 19:21:38.006 197 15548.40 1080.50 57703.78 88888.00 2000-07-15 19:21:39.006 197 15542.03 1083.84 57702.80 88888.00 2000-07-15 19:21:40.006 197 15537.75 1087.81 57702.43 88888.00 2000-07-15 19:21:41.006 197 15534.11 1092.02 57701.94 88888.00 2000-07-15 19:21:42.006 197 15530.99 1094.50 57700.72 88888.00 2000-07-15 19:21:43.006 197 15530.21 1096.11 57700.96 88888.00 2000-07-15 19:21:44.006 197 15529.56 1096.73 57699.62 88888.00 2000-07-15 19:21:45.006 197 15530.86 1097.34 57699.25 88888.00 2000-07-15 19:21:46.006 197 15532.16 1096.85 57698.15 88888.00 2000-07-15 19:21:47.006 197 15533.59 1098.21 57698.03 88888.00 2000-07-15 19:21:48.006 197 15535.28 1098.83 57697.42 88888.00 2000-07-15 19:21:49.006 197 15537.23 1100.19 57696.81 88888.00 2000-07-15 19:21:50.006 197 15539.82 1100.56 57696.44 88888.00 2000-07-15 19:21:51.006 197 15543.20 1101.68 57695.59 88888.00 2000-07-15 19:21:52.006 197 15547.75 1101.80 57695.71 88888.00 2000-07-15 19:21:53.006 197 15551.65 1101.80 57694.97 88888.00 2000-07-15 19:21:54.006 197 15555.42 1101.56 57695.59 88888.00 2000-07-15 19:21:55.006 197 15559.57 1101.68 57694.24 88888.00 2000-07-15 19:21:56.006 197 15562.43 1100.81 57694.85 88888.00 2000-07-15 19:21:57.006 197 15564.77 1101.31 57695.34 88888.00 2000-07-15 19:21:58.006 197 15567.37 1099.08 57695.71 88888.00 2000-07-15 19:21:59.006 197 15569.84 1097.22 57696.20 88888.00 2000-07-15 19:22:00.006 197 15573.22 1094.62 57697.18 88888.00 2000-07-15 19:22:01.006 197 15577.24 1091.77 57696.81 88888.00 2000-07-15 19:22:02.006 197 15581.53 1089.17 57698.15 88888.00 2000-07-15 19:22:03.006 197 15585.69 1087.06 57698.52 88888.00 2000-07-15 19:22:04.006 197 15589.33 1086.32 57699.01 88888.00 2000-07-15 19:22:05.006 197 15593.87 1083.23 57699.50 88888.00 2000-07-15 19:22:06.006 197 15596.60 1080.62 57700.60 88888.00 2000-07-15 19:22:07.006 197 15601.28 1078.15 57701.82 88888.00 2000-07-15 19:22:08.006 197 15604.40 1073.19 57703.04 88888.00 2000-07-15 19:22:09.006 197 15608.17 1069.23 57704.27 88888.00 2000-07-15 19:22:10.006 197 15613.23 1065.76 57705.37 88888.00 2000-07-15 19:22:11.006 197 15615.70 1062.17 57707.20 88888.00 2000-07-15 19:22:12.006 197 15617.91 1059.69 57707.45 88888.00 2000-07-15 19:22:13.006 197 15618.17 1058.08 57709.16 88888.00 2000-07-15 19:22:14.006 197 15616.35 1056.47 57709.64 88888.00 2000-07-15 19:22:15.006 197 15613.49 1054.24 57710.87 88888.00 2000-07-15 19:22:16.006 197 15609.21 1052.63 57711.85 88888.00 2000-07-15 19:22:17.006 197 15604.27 1051.27 57711.97 88888.00 2000-07-15 19:22:18.006 197 15599.98 1049.78 57712.82 88888.00 2000-07-15 19:22:19.006 197 15596.60 1048.79 57712.95 88888.00 2000-07-15 19:22:20.006 197 15592.32 1046.07 57712.70 88888.00 2000-07-15 19:22:21.006 197 15589.59 1043.84 57713.56 88888.00 2000-07-15 19:22:22.006 197 15587.38 1041.86 57713.56 88888.00 2000-07-15 19:22:23.006 197 15584.78 1039.88 57712.46 88888.00 2000-07-15 19:22:24.006 197 15582.57 1036.16 57712.34 88888.00 2000-07-15 19:22:25.006 197 15580.36 1033.31 57711.97 88888.00 2000-07-15 19:22:26.006 197 15578.54 1030.71 57712.09 88888.00 2000-07-15 19:22:27.006 197 15578.15 1028.98 57711.11 88888.00 2000-07-15 19:22:28.006 197 15576.72 1026.62 57711.48 88888.00 2000-07-15 19:22:29.006 197 15576.20 1025.01 57710.50 88888.00 2000-07-15 19:22:30.006 197 15576.20 1022.78 57710.62 88888.00 2000-07-15 19:22:31.006 197 15575.29 1020.06 57710.50 88888.00 2000-07-15 19:22:32.006 197 15575.04 1017.21 57710.01 88888.00 2000-07-15 19:22:33.006 197 15574.64 1013.50 57710.50 88888.00 2000-07-15 19:22:34.006 197 15573.61 1009.16 57709.89 88888.00 2000-07-15 19:22:35.006 197 15572.44 1005.45 57710.75 88888.00 2000-07-15 19:22:36.006 197 15571.40 1001.23 57710.26 88888.00 2000-07-15 19:22:37.006 197 15571.92 997.52 57709.89 88888.00 2000-07-15 19:22:38.006 197 15574.77 993.80 57710.26 88888.00 2000-07-15 19:22:39.006 197 15577.50 990.71 57710.01 88888.00 2000-07-15 19:22:40.006 197 15581.27 988.48 57709.77 88888.00 2000-07-15 19:22:41.006 197 15585.30 985.01 57709.28 88888.00 2000-07-15 19:22:42.006 197 15588.16 982.90 57709.52 88888.00 2000-07-15 19:22:43.006 197 15590.11 981.42 57709.89 88888.00 2000-07-15 19:22:44.006 197 15591.67 980.80 57709.64 88888.00 2000-07-15 19:22:45.006 197 15592.45 980.30 57710.26 88888.00 2000-07-15 19:22:46.006 197 15593.35 980.06 57709.40 88888.00 2000-07-15 19:22:47.006 197 15594.00 979.68 57709.52 88888.00 2000-07-15 19:22:48.006 197 15594.65 978.94 57709.89 88888.00 2000-07-15 19:22:49.006 197 15595.30 979.44 57709.52 88888.00 2000-07-15 19:22:50.006 197 15594.78 980.80 57709.40 88888.00 2000-07-15 19:22:51.006 197 15595.82 981.91 57708.91 88888.00 2000-07-15 19:22:52.006 197 15595.69 982.90 57708.54 88888.00 2000-07-15 19:22:53.006 197 15596.73 983.40 57709.40 88888.00 2000-07-15 19:22:54.006 197 15596.86 982.53 57708.30 88888.00 2000-07-15 19:22:55.006 197 15599.20 981.91 57707.45 88888.00 2000-07-15 19:22:56.006 197 15599.72 980.43 57707.81 88888.00 2000-07-15 19:22:57.006 197 15601.41 978.57 57706.96 88888.00 2000-07-15 19:22:58.006 197 15604.14 976.83 57707.32 88888.00 2000-07-15 19:22:59.006 197 15606.35 975.35 57707.08 88888.00 2000-07-15 19:23:00.006 197 15608.43 973.74 57706.83 88888.00 2000-07-15 19:23:01.006 197 15610.63 972.87 57707.32 88888.00 2000-07-15 19:23:02.006 197 15612.71 970.89 57707.45 88888.00 2000-07-15 19:23:03.006 197 15615.44 968.29 57707.69 88888.00 2000-07-15 19:23:04.006 197 15617.78 965.07 57708.42 88888.00 2000-07-15 19:23:05.006 197 15619.73 961.11 57708.54 88888.00 2000-07-15 19:23:06.006 197 15622.07 957.02 57709.52 88888.00 2000-07-15 19:23:07.006 197 15623.89 952.93 57709.89 88888.00 2000-07-15 19:23:08.006 197 15624.80 948.22 57711.36 88888.00 2000-07-15 19:23:09.006 197 15626.10 944.63 57712.70 88888.00 2000-07-15 19:23:10.006 197 15626.10 941.04 57713.43 88888.00 2000-07-15 19:23:11.006 197 15627.01 937.70 57714.66 88888.00 2000-07-15 19:23:12.006 197 15627.92 934.97 57715.39 88888.00 2000-07-15 19:23:13.006 197 15628.70 931.13 57716.25 88888.00 2000-07-15 19:23:14.006 197 15630.90 927.29 57718.20 88888.00 2000-07-15 19:23:15.006 197 15632.72 923.58 57719.18 88888.00 2000-07-15 19:23:16.006 197 15635.19 920.11 57719.91 88888.00 2000-07-15 19:23:17.006 197 15636.75 915.65 57722.48 88888.00 2000-07-15 19:23:18.006 197 15638.96 911.69 57723.46 88888.00 2000-07-15 19:23:19.006 197 15641.43 906.61 57725.66 88888.00 2000-07-15 19:23:20.006 197 15642.21 902.77 57727.74 88888.00 2000-07-15 19:23:21.006 197 15643.90 899.55 57728.84 88888.00 2000-07-15 19:23:22.006 197 15645.72 895.96 57731.53 88888.00 2000-07-15 19:23:23.006 197 15644.94 893.48 57733.24 88888.00 2000-07-15 19:23:24.006 197 15644.29 891.25 57734.95 88888.00 2000-07-15 19:23:25.006 197 15642.86 889.02 57737.40 88888.00 2000-07-15 19:23:26.006 197 15640.91 887.04 57738.87 88888.00 2000-07-15 19:23:27.006 197 15639.48 886.42 57739.97 88888.00 2000-07-15 19:23:28.006 197 15636.75 885.31 57742.78 88888.00 2000-07-15 19:23:29.006 197 15634.02 885.06 57743.88 88888.00 2000-07-15 19:23:30.006 197 15631.55 884.81 57745.10 88888.00 2000-07-15 19:23:31.006 197 15628.18 884.81 57746.45 88888.00 2000-07-15 19:23:32.006 197 15624.93 884.44 57747.55 88888.00 2000-07-15 19:23:33.006 197 15623.24 883.20 57748.28 88888.00 2000-07-15 19:23:34.006 197 15619.60 881.96 57749.62 88888.00 2000-07-15 19:23:35.006 197 15617.13 879.86 57751.21 88888.00 2000-07-15 19:23:36.006 197 15615.05 878.00 57751.34 88888.00 2000-07-15 19:23:37.006 197 15613.88 875.89 57752.80 88888.00 2000-07-15 19:23:38.006 197 15612.84 874.41 57754.03 88888.00 2000-07-15 19:23:39.006 197 15610.25 873.54 57754.88 88888.00 2000-07-15 19:23:40.006 197 15607.13 873.17 57755.86 88888.00 2000-07-15 19:23:41.006 197 15604.53 873.42 57756.11 88888.00 2000-07-15 19:23:42.006 197 15601.54 873.17 57756.72 88888.00 2000-07-15 19:23:43.006 197 15598.81 872.80 57757.09 88888.00 2000-07-15 19:23:44.006 197 15597.12 873.66 57757.45 88888.00 2000-07-15 19:23:45.006 197 15594.00 874.28 57757.45 88888.00 2000-07-15 19:23:46.006 197 15594.39 876.02 57757.82 88888.00 2000-07-15 19:23:47.006 197 15594.13 876.39 57758.06 88888.00 2000-07-15 19:23:48.006 197 15595.56 877.26 57759.29 88888.00 2000-07-15 19:23:49.006 197 15595.82 878.74 57758.67 88888.00 2000-07-15 19:23:50.006 197 15596.86 878.74 57758.80 88888.00 2000-07-15 19:23:51.006 197 15596.34 878.25 57759.53 88888.00 2000-07-15 19:23:52.006 197 15595.30 877.75 57759.89 88888.00 2000-07-15 19:23:53.006 197 15593.48 876.39 57761.00 88888.00 2000-07-15 19:23:54.006 197 15592.32 875.89 57761.24 88888.00 2000-07-15 19:23:55.006 197 15591.02 875.65 57761.24 88888.00 2000-07-15 19:23:56.006 197 15588.81 876.64 57761.85 88888.00 2000-07-15 19:23:57.006 197 15585.17 876.27 57761.73 88888.00 2000-07-15 19:23:58.006 197 15581.79 875.65 57761.73 88888.00 2000-07-15 19:23:59.006 197 15579.45 875.52 57761.48 88888.00 2000-07-15 19:24:00.006 197 15576.72 874.04 57762.10 88888.00 2000-07-15 19:24:01.006 197 15575.29 873.17 57761.24 88888.00 2000-07-15 19:24:02.006 197 15572.96 871.68 57761.73 88888.00 2000-07-15 19:24:03.006 197 15572.44 870.07 57761.85 88888.00 2000-07-15 19:24:04.006 197 15571.53 868.71 57761.36 88888.00 2000-07-15 19:24:05.006 197 15570.10 867.60 57761.73 88888.00 2000-07-15 19:24:06.006 197 15568.15 867.47 57761.36 88888.00 2000-07-15 19:24:07.006 197 15567.76 867.97 57760.75 88888.00 2000-07-15 19:24:08.006 197 15565.16 868.22 57760.63 88888.00 2000-07-15 19:24:09.006 197 15563.08 868.71 57760.02 88888.00 2000-07-15 19:24:10.006 197 15560.22 868.59 57759.53 88888.00 2000-07-15 19:24:11.006 197 15558.40 868.83 57758.80 88888.00 2000-07-15 19:24:12.006 197 15556.33 869.33 57758.18 88888.00 2000-07-15 19:24:13.006 197 15555.29 868.83 57757.09 88888.00 2000-07-15 19:24:14.006 197 15554.12 867.47 57757.09 88888.00 2000-07-15 19:24:15.006 197 15552.82 865.24 57757.21 88888.00 2000-07-15 19:24:16.006 197 15550.61 861.65 57757.33 88888.00 2000-07-15 19:24:17.006 197 15549.18 857.69 57757.21 88888.00 2000-07-15 19:24:18.006 197 15545.80 854.34 57757.70 88888.00 2000-07-15 19:24:19.006 197 15545.02 851.74 57757.45 88888.00 2000-07-15 19:24:20.006 197 15543.20 849.88 57756.72 88888.00 2000-07-15 19:24:21.006 197 15542.16 848.89 57756.72 88888.00 2000-07-15 19:24:22.006 197 15541.12 848.77 57756.84 88888.00 2000-07-15 19:24:23.006 197 15539.30 848.27 57756.59 88888.00 2000-07-15 19:24:24.006 197 15535.93 847.66 57757.09 88888.00 2000-07-15 19:24:25.006 197 15532.29 846.05 57756.96 88888.00 2000-07-15 19:24:26.006 197 15528.00 844.68 57757.33 88888.00 2000-07-15 19:24:27.006 197 15523.19 843.32 57757.09 88888.00 2000-07-15 19:24:28.006 197 15521.50 841.96 57756.84 88888.00 2000-07-15 19:24:29.006 197 15520.46 840.35 57756.96 88888.00 2000-07-15 19:24:30.006 197 15521.24 838.37 57756.72 88888.00 2000-07-15 19:24:31.006 197 15522.02 837.13 57756.47 88888.00 2000-07-15 19:24:32.006 197 15521.63 837.00 57756.47 88888.00 2000-07-15 19:24:33.006 197 15520.98 835.64 57756.47 88888.00 2000-07-15 19:24:34.006 197 15520.33 835.64 57756.23 88888.00 2000-07-15 19:24:35.006 197 15519.95 835.15 57755.98 88888.00 2000-07-15 19:24:36.006 197 15518.26 834.03 57756.47 88888.00 2000-07-15 19:24:37.006 197 15517.87 833.78 57756.59 88888.00 2000-07-15 19:24:38.006 197 15515.27 833.16 57756.59 88888.00 2000-07-15 19:24:39.006 197 15511.76 833.78 57757.21 88888.00 2000-07-15 19:24:40.006 197 15506.95 834.77 57756.72 88888.00 2000-07-15 19:24:41.006 197 15502.79 835.27 57755.74 88888.00 2000-07-15 19:24:42.006 197 15498.51 835.89 57755.62 88888.00 2000-07-15 19:24:43.006 197 15495.78 836.76 57754.27 88888.00 2000-07-15 19:24:44.006 197 15493.31 838.24 57753.78 88888.00 2000-07-15 19:24:45.006 197 15489.93 839.60 57752.80 88888.00 2000-07-15 19:24:46.006 197 15488.37 840.35 57752.44 88888.00 2000-07-15 19:24:47.006 197 15485.64 841.83 57750.85 88888.00 2000-07-15 19:24:48.006 197 15482.92 844.06 57749.99 88888.00 2000-07-15 19:24:49.006 197 15481.36 845.67 57749.26 88888.00 2000-07-15 19:24:50.006 197 15480.58 848.03 57748.28 88888.00 2000-07-15 19:24:51.006 197 15480.19 851.25 57747.43 88888.00 2000-07-15 19:24:52.006 197 15480.19 853.11 57747.18 88888.00 2000-07-15 19:24:53.006 197 15481.36 854.22 57745.59 88888.00 2000-07-15 19:24:54.006 197 15480.06 855.21 57745.59 88888.00 2000-07-15 19:24:55.006 197 15480.84 856.20 57745.10 88888.00 2000-07-15 19:24:56.006 197 15480.45 857.56 57744.86 88888.00 2000-07-15 19:24:57.006 197 15479.80 858.55 57744.37 88888.00 2000-07-15 19:24:58.006 197 15480.58 860.66 57743.51 88888.00 2000-07-15 19:24:59.006 197 15479.54 862.64 57742.54 88888.00 2000-07-15 19:25:00.006 197 15478.50 864.38 57742.41 88888.00 2000-07-15 19:25:01.006 197 15477.85 866.36 57742.29 88888.00 2000-07-15 19:25:02.006 197 15476.81 867.97 57741.19 88888.00 2000-07-15 19:25:03.006 197 15475.64 869.45 57740.70 88888.00 2000-07-15 19:25:04.006 197 15476.55 871.06 57740.09 88888.00 2000-07-15 19:25:05.006 197 15477.46 872.43 57740.33 88888.00 2000-07-15 19:25:06.006 197 15477.85 872.92 57739.11 88888.00 2000-07-15 19:25:07.006 197 15476.29 872.18 57740.33 88888.00 2000-07-15 19:25:08.006 197 15475.90 869.95 57738.87 88888.00 2000-07-15 19:25:09.006 197 15473.69 869.21 57738.25 88888.00 2000-07-15 19:25:10.006 197 15472.39 868.22 57738.62 88888.00 2000-07-15 19:25:11.006 197 15472.26 869.08 57737.52 88888.00 2000-07-15 19:25:12.006 197 15472.52 869.58 57738.38 88888.00 2000-07-15 19:25:13.006 197 15472.78 869.70 57738.25 88888.00 2000-07-15 19:25:14.006 197 15472.78 868.46 57738.38 88888.00 2000-07-15 19:25:15.006 197 15471.22 867.97 57737.64 88888.00 2000-07-15 19:25:16.006 197 15471.74 866.61 57737.03 88888.00 2000-07-15 19:25:17.006 197 15471.22 864.87 57737.28 88888.00 2000-07-15 19:25:18.006 197 15471.48 863.76 57737.89 88888.00 2000-07-15 19:25:19.006 197 15471.09 864.25 57737.03 88888.00 2000-07-15 19:25:20.006 197 15469.14 864.62 57737.52 88888.00 2000-07-15 19:25:21.006 197 15466.54 865.12 57737.52 88888.00 2000-07-15 19:25:22.006 197 15464.08 866.36 57736.54 88888.00 2000-07-15 19:25:23.006 197 15461.35 867.72 57737.28 88888.00 2000-07-15 19:25:24.006 197 15459.14 867.60 57737.03 88888.00 2000-07-15 19:25:25.006 197 15457.97 868.34 57736.79 88888.00 2000-07-15 19:25:26.006 197 15456.41 869.08 57736.66 88888.00 2000-07-15 19:25:27.006 197 15456.93 869.70 57736.79 88888.00 2000-07-15 19:25:28.006 197 15456.67 870.20 57736.30 88888.00 2000-07-15 19:25:29.006 197 15455.76 869.83 57736.91 88888.00 2000-07-15 19:25:30.006 197 15455.89 870.57 57736.05 88888.00 2000-07-15 19:25:31.006 197 15456.54 871.56 57736.54 88888.00 2000-07-15 19:25:32.006 197 15456.15 872.43 57736.42 88888.00 2000-07-15 19:25:33.006 197 15455.37 873.42 57736.54 88888.00 2000-07-15 19:25:34.006 197 15454.33 874.41 57736.30 88888.00 2000-07-15 19:25:35.006 197 15454.07 876.14 57736.18 88888.00 2000-07-15 19:25:36.006 197 15454.20 876.64 57736.18 88888.00 2000-07-15 19:25:37.006 197 15453.68 879.11 57736.05 88888.00 2000-07-15 19:25:38.006 197 15452.77 881.84 57736.42 88888.00 2000-07-15 19:25:39.006 197 15451.99 885.06 57735.57 88888.00 2000-07-15 19:25:40.006 197 15449.39 888.28 57735.32 88888.00 2000-07-15 19:25:41.006 197 15447.19 890.76 57735.20 88888.00 2000-07-15 19:25:42.006 197 15443.94 893.48 57735.32 88888.00 2000-07-15 19:25:43.006 197 15441.47 894.97 57735.81 88888.00 2000-07-15 19:25:44.006 197 15440.17 895.96 57735.20 88888.00 2000-07-15 19:25:45.006 197 15438.09 896.83 57734.34 88888.00 2000-07-15 19:25:46.006 197 15435.36 898.56 57734.46 88888.00 2000-07-15 19:25:47.006 197 15431.98 899.43 57733.00 88888.00 2000-07-15 19:25:48.006 197 15427.96 900.05 57732.63 88888.00 2000-07-15 19:25:49.006 197 15424.06 900.05 57732.14 88888.00 2000-07-15 19:25:50.006 197 15419.38 900.79 57732.02 88888.00 2000-07-15 19:25:51.006 197 15415.87 900.05 57731.04 88888.00 2000-07-15 19:25:52.006 197 15413.14 901.04 57730.68 88888.00 2000-07-15 19:25:53.006 197 15411.71 902.52 57729.09 88888.00 2000-07-15 19:25:54.006 197 15410.29 906.86 57728.23 88888.00 2000-07-15 19:25:55.006 197 15409.90 909.83 57728.11 88888.00 2000-07-15 19:25:56.006 197 15408.99 912.18 57727.13 88888.00 2000-07-15 19:25:57.006 197 15408.86 913.42 57727.25 88888.00 2000-07-15 19:25:58.006 197 15410.81 911.69 57726.64 88888.00 2000-07-15 19:25:59.006 197 15414.44 908.72 57726.88 88888.00 2000-07-15 19:26:00.006 197 15420.29 905.50 57726.03 88888.00 2000-07-15 19:26:01.006 197 15426.92 903.51 57726.52 88888.00 2000-07-15 19:26:02.006 197 15431.46 904.50 57727.86 88888.00 2000-07-15 19:26:03.006 197 15431.98 906.49 57728.47 88888.00 2000-07-15 19:26:04.006 197 15432.76 909.58 57728.35 88888.00 2000-07-15 19:26:05.006 197 15432.37 911.07 57729.45 88888.00 2000-07-15 19:26:06.006 197 15431.07 912.55 57730.80 88888.00 2000-07-15 19:26:07.006 197 15429.12 912.43 57730.55 88888.00 2000-07-15 19:26:08.006 197 15428.22 913.67 57731.04 88888.00 2000-07-15 19:26:09.006 197 15428.22 914.16 57732.02 88888.00 2000-07-15 19:26:11.006 197 15428.48 915.65 57733.49 88888.00 2000-07-15 19:26:12.006 197 15430.42 914.54 57734.22 88888.00 2000-07-15 19:26:13.006 197 15433.02 913.55 57735.32 88888.00 2000-07-15 19:26:14.006 197 15436.27 913.17 57736.91 88888.00 2000-07-15 19:26:15.006 197 15439.13 912.55 57738.01 88888.00 2000-07-15 19:26:16.006 197 15441.73 911.19 57739.97 88888.00 2000-07-15 19:26:17.006 197 15442.51 908.96 57741.80 88888.00 2000-07-15 19:26:18.006 197 15443.68 907.23 57742.66 88888.00 2000-07-15 19:26:19.006 197 15441.86 904.01 57744.86 88888.00 2000-07-15 19:26:20.006 197 15439.26 902.03 57746.45 88888.00 2000-07-15 19:26:21.006 197 15436.53 900.66 57747.30 88888.00 2000-07-15 19:26:22.006 197 15436.53 898.81 57748.04 88888.00 2000-07-15 19:26:23.006 197 15437.18 897.44 57749.99 88888.00 2000-07-15 19:26:24.006 197 15438.35 895.09 57750.97 88888.00 2000-07-15 19:26:25.006 197 15439.00 892.99 57752.80 88888.00 2000-07-15 19:26:26.006 197 15439.52 888.90 57754.27 88888.00 2000-07-15 19:26:27.006 197 15440.69 886.30 57755.86 88888.00 2000-07-15 19:26:28.006 197 15438.74 884.19 57757.09 88888.00 2000-07-15 19:26:29.006 197 15435.62 884.07 57758.31 88888.00 2000-07-15 19:26:30.006 197 15433.15 885.31 57758.92 88888.00 2000-07-15 19:26:31.006 197 15432.50 885.43 57759.89 88888.00 2000-07-15 19:26:32.006 197 15431.07 886.17 57760.75 88888.00 2000-07-15 19:26:33.006 197 15429.38 885.55 57761.24 88888.00 2000-07-15 19:26:34.006 197 15428.87 885.43 57762.59 88888.00 2000-07-15 19:26:35.006 197 15429.00 884.94 57762.95 88888.00 2000-07-15 19:26:36.006 197 15429.12 883.70 57763.81 88888.00 2000-07-15 19:26:37.006 197 15428.09 881.84 57764.91 88888.00 2000-07-15 19:26:38.006 197 15428.48 880.11 57765.77 88888.00 2000-07-15 19:26:39.006 197 15428.22 879.98 57766.74 88888.00 2000-07-15 19:26:40.006 197 15427.05 880.35 57767.23 88888.00 2000-07-15 19:26:41.006 197 15427.18 881.47 57767.60 88888.00 2000-07-15 19:26:42.006 197 15427.31 882.58 57768.33 88888.00 2000-07-15 19:26:43.006 197 15427.05 883.70 57769.31 88888.00 2000-07-15 19:26:44.006 197 15426.01 883.20 57769.19 88888.00 2000-07-15 19:26:45.006 197 15427.96 883.08 57770.17 88888.00 2000-07-15 19:26:46.006 197 15429.51 883.45 57770.54 88888.00 2000-07-15 19:26:47.006 197 15431.33 883.94 57772.00 88888.00 2000-07-15 19:26:48.006 197 15432.76 884.69 57771.88 88888.00 2000-07-15 19:26:49.006 197 15432.63 885.80 57772.25 88888.00 2000-07-15 19:26:50.006 197 15430.17 889.27 57773.47 88888.00 2000-07-15 19:26:51.006 197 15428.48 891.38 57773.59 88888.00 2000-07-15 19:26:52.006 197 15426.14 895.09 57773.59 88888.00 2000-07-15 19:26:53.006 197 15425.62 896.95 57774.32 88888.00 2000-07-15 19:26:54.006 197 15427.18 899.18 57773.96 88888.00 2000-07-15 19:26:55.006 197 15431.59 898.81 57775.67 88888.00 2000-07-15 19:26:56.006 197 15434.71 897.82 57775.67 88888.00 2000-07-15 19:26:57.006 197 15437.83 896.70 57776.77 88888.00 2000-07-15 19:26:58.006 197 15440.04 894.22 57777.62 88888.00 2000-07-15 19:26:59.006 197 15442.90 892.61 57777.87 88888.00 2000-07-15 19:27:00.006 197 15442.64 892.99 57779.21 88888.00 2000-07-15 19:27:01.006 197 15443.29 893.98 57779.70 88888.00 2000-07-15 19:27:02.006 197 15444.98 896.95 57780.32 88888.00 2000-07-15 19:27:03.006 197 15445.89 900.91 57780.68 88888.00 2000-07-15 19:27:04.006 197 15448.48 903.76 57781.41 88888.00 2000-07-15 19:27:05.006 197 15450.43 905.12 57782.15 88888.00 2000-07-15 19:27:06.006 197 15452.64 906.61 57783.25 88888.00 2000-07-15 19:27:07.006 197 15453.42 905.87 57783.49 88888.00 2000-07-15 19:27:08.006 197 15453.81 905.00 57784.84 88888.00 2000-07-15 19:27:09.006 197 15454.46 903.64 57785.45 88888.00 2000-07-15 19:27:10.006 197 15456.93 902.65 57786.06 88888.00 2000-07-15 19:27:11.006 197 15459.14 902.03 57786.92 88888.00 2000-07-15 19:27:12.006 197 15462.39 902.40 57788.51 88888.00 2000-07-15 19:27:13.006 197 15465.50 903.76 57788.75 88888.00 2000-07-15 19:27:14.006 197 15468.36 905.87 57789.36 88888.00 2000-07-15 19:27:15.006 197 15470.31 906.73 57789.97 88888.00 2000-07-15 19:27:16.006 197 15470.70 909.09 57790.46 88888.00 2000-07-15 19:27:17.006 197 15470.83 909.46 57791.32 88888.00 2000-07-15 19:27:18.006 197 15470.70 909.83 57792.18 88888.00 2000-07-15 19:27:19.006 197 15468.62 911.07 57791.93 88888.00 2000-07-15 19:27:20.006 197 15467.32 910.94 57793.03 88888.00 2000-07-15 19:27:21.006 197 15465.25 911.44 57793.52 88888.00 2000-07-15 19:27:22.006 197 15464.21 911.94 57793.03 88888.00 2000-07-15 19:27:23.006 197 15463.04 910.70 57793.40 88888.00 2000-07-15 19:27:24.006 197 15461.61 909.58 57794.25 88888.00 2000-07-15 19:27:25.006 197 15459.79 906.86 57794.62 88888.00 2000-07-15 19:27:26.006 197 15458.62 903.51 57794.25 88888.00 2000-07-15 19:27:27.006 197 15457.45 900.79 57794.50 88888.00 2000-07-15 19:27:28.006 197 15457.32 897.94 57795.23 88888.00 2000-07-15 19:27:29.006 197 15457.32 894.10 57794.86 88888.00 2000-07-15 19:27:30.006 197 15457.45 890.39 57795.11 88888.00 2000-07-15 19:27:31.006 197 15457.45 887.29 57795.84 88888.00 2000-07-15 19:27:32.006 197 15458.88 883.08 57796.45 88888.00 2000-07-15 19:27:33.006 197 15460.31 879.36 57796.94 88888.00 2000-07-15 19:27:34.006 197 15460.83 877.26 57797.68 88888.00 2000-07-15 19:27:35.006 197 15460.44 876.02 57797.92 88888.00 2000-07-15 19:27:36.006 197 15459.53 875.77 57798.53 88888.00 2000-07-15 19:27:37.006 197 15456.93 874.41 57799.27 88888.00 2000-07-15 19:27:38.006 197 15455.50 875.03 57799.02 88888.00 2000-07-15 19:27:39.006 197 15453.29 875.52 57799.14 88888.00 2000-07-15 19:27:40.006 197 15452.64 875.40 57799.14 88888.00 2000-07-15 19:27:41.006 197 15451.60 876.02 57799.39 88888.00 2000-07-15 19:27:42.006 197 15451.47 875.77 57800.24 88888.00 2000-07-15 19:27:43.006 197 15450.56 875.89 57800.37 88888.00 2000-07-15 19:27:44.006 197 15451.21 875.15 57800.98 88888.00 2000-07-15 19:27:45.006 197 15451.21 873.54 57801.59 88888.00 2000-07-15 19:27:46.006 197 15450.43 874.04 57802.08 88888.00 2000-07-15 19:27:47.006 197 15449.13 873.54 57801.96 88888.00 2000-07-15 19:27:48.006 197 15448.74 874.16 57802.69 88888.00 2000-07-15 19:27:49.006 197 15447.83 873.91 57802.81 88888.00 2000-07-15 19:27:50.006 197 15447.06 874.90 57803.67 88888.00 2000-07-15 19:27:51.006 197 15446.41 874.90 57803.55 88888.00 2000-07-15 19:27:52.006 197 15446.02 875.77 57803.18 88888.00 2000-07-15 19:27:53.006 197 15444.46 876.76 57803.91 88888.00 2000-07-15 19:27:54.006 197 15441.86 878.74 57803.55 88888.00 2000-07-15 19:27:55.006 197 15439.39 878.99 57803.30 88888.00 2000-07-15 19:27:56.006 197 15437.31 879.49 57803.30 88888.00 2000-07-15 19:27:57.006 197 15435.62 880.11 57802.93 88888.00 2000-07-15 19:27:58.006 197 15434.84 880.23 57803.42 88888.00 2000-07-15 19:27:59.006 197 15435.88 880.72 57803.18 88888.00 2000-07-15 19:28:00.006 197 15435.62 880.11 57803.18 88888.00 2000-07-15 19:28:01.006 197 15436.66 880.35 57801.59 88888.00 2000-07-15 19:28:02.006 197 15438.61 879.86 57802.32 88888.00 2000-07-15 19:28:03.006 197 15438.74 878.74 57802.69 88888.00 2000-07-15 19:28:04.006 197 15439.52 878.62 57802.32 88888.00 2000-07-15 19:28:05.006 197 15439.39 877.50 57802.32 88888.00 2000-07-15 19:28:06.006 197 15440.17 877.01 57802.20 88888.00 2000-07-15 19:28:07.006 197 15441.47 876.27 57802.81 88888.00 2000-07-15 19:28:08.006 197 15441.47 875.15 57802.57 88888.00 2000-07-15 19:28:09.006 197 15442.90 872.80 57803.30 88888.00 2000-07-15 19:28:10.006 197 15443.94 870.07 57802.81 88888.00 2000-07-15 19:28:11.006 197 15445.63 867.72 57803.42 88888.00 2000-07-15 19:28:12.006 197 15446.15 864.00 57803.55 88888.00 2000-07-15 19:28:13.006 197 15446.67 859.79 57805.01 88888.00 2000-07-15 19:28:14.006 197 15446.93 855.95 57804.64 88888.00 2000-07-15 19:28:15.006 197 15447.45 852.36 57805.01 88888.00 2000-07-15 19:28:16.006 197 15447.83 848.77 57806.11 88888.00 2000-07-15 19:28:17.006 197 15448.35 845.43 57805.62 88888.00 2000-07-15 19:28:18.006 197 15449.26 842.45 57806.48 88888.00 2000-07-15 19:28:19.006 197 15451.08 839.85 57806.23 88888.00 2000-07-15 19:28:20.006 197 15452.64 837.50 57806.72 88888.00 2000-07-15 19:28:21.006 197 15454.33 837.00 57806.97 88888.00 2000-07-15 19:28:22.006 197 15455.50 837.75 57806.60 88888.00 2000-07-15 19:28:23.006 197 15456.67 837.62 57805.99 88888.00 2000-07-15 19:28:24.006 197 15459.27 838.74 57806.72 88888.00 2000-07-15 19:28:25.006 197 15460.70 840.10 57807.09 88888.00 2000-07-15 19:28:26.006 197 15462.00 840.47 57806.36 88888.00 2000-07-15 19:28:27.006 197 15462.78 841.59 57807.09 88888.00 2000-07-15 19:28:28.006 197 15463.69 842.83 57807.34 88888.00 2000-07-15 19:28:29.006 197 15463.95 842.95 57807.46 88888.00 2000-07-15 19:28:30.006 197 15463.69 842.83 57807.58 88888.00 2000-07-15 19:28:31.006 197 15463.69 844.31 57807.70 88888.00 2000-07-15 19:28:32.006 197 15462.91 844.81 57807.70 88888.00 2000-07-15 19:28:33.006 197 15461.22 845.80 57807.70 88888.00 2000-07-15 19:28:34.006 197 15460.31 847.90 57807.70 88888.00 2000-07-15 19:28:35.006 197 15459.66 850.50 57807.58 88888.00 2000-07-15 19:28:36.006 197 15458.75 853.11 57807.82 88888.00 2000-07-15 19:28:37.006 197 15457.06 854.22 57807.34 88888.00 2000-07-15 19:28:38.006 197 15456.02 856.33 57806.60 88888.00 2000-07-15 19:28:39.006 197 15455.63 856.94 57806.85 88888.00 2000-07-15 19:28:40.006 197 15457.06 856.57 57806.85 88888.00 2000-07-15 19:28:41.006 197 15458.36 855.71 57806.36 88888.00 2000-07-15 19:28:42.006 197 15459.01 855.46 57805.87 88888.00 2000-07-15 19:28:43.006 197 15460.96 855.58 57805.99 88888.00 2000-07-15 19:28:44.006 197 15461.61 855.46 57805.50 88888.00 2000-07-15 19:28:45.006 197 15461.61 856.94 57806.11 88888.00 2000-07-15 19:28:46.006 197 15460.83 857.94 57806.23 88888.00 2000-07-15 19:28:47.006 197 15460.31 861.16 57805.75 88888.00 2000-07-15 19:28:48.006 197 15459.79 862.77 57805.62 88888.00 2000-07-15 19:28:49.006 197 15460.57 864.50 57804.89 88888.00 2000-07-15 19:28:50.006 197 15461.09 866.48 57804.89 88888.00 2000-07-15 19:28:51.006 197 15462.52 866.85 57804.89 88888.00 2000-07-15 19:28:52.006 197 15462.65 867.72 57805.38 88888.00 2000-07-15 19:28:53.006 197 15463.17 868.34 57804.89 88888.00 2000-07-15 19:28:54.006 197 15464.73 867.72 57804.77 88888.00 2000-07-15 19:28:55.006 197 15465.38 868.22 57805.38 88888.00 2000-07-15 19:28:56.006 197 15466.67 867.84 57805.50 88888.00 2000-07-15 19:28:57.006 197 15468.10 867.35 57805.26 88888.00 2000-07-15 19:28:58.006 197 15469.92 866.98 57805.50 88888.00 2000-07-15 19:28:59.006 197 15472.00 866.98 57805.87 88888.00 2000-07-15 19:29:00.006 197 15473.30 866.48 57805.75 88888.00 2000-07-15 19:29:01.006 197 15475.64 865.86 57804.64 88888.00 2000-07-15 19:29:02.006 197 15477.72 865.86 57805.13 88888.00 2000-07-15 19:29:03.006 197 15479.15 865.74 57805.26 88888.00 2000-07-15 19:29:04.006 197 15479.67 866.11 57805.13 88888.00 2000-07-15 19:29:05.006 197 15480.19 866.85 57805.62 88888.00 2000-07-15 19:29:06.006 197 15479.54 868.83 57805.75 88888.00 2000-07-15 19:29:07.006 197 15476.81 869.08 57805.62 88888.00 2000-07-15 19:29:08.006 197 15475.77 869.70 57805.38 88888.00 2000-07-15 19:29:09.006 197 15474.99 869.21 57805.75 88888.00 2000-07-15 19:29:10.006 197 15472.91 869.83 57805.62 88888.00 2000-07-15 19:29:11.006 197 15471.87 869.95 57805.87 88888.00 2000-07-15 19:29:12.006 197 15471.22 870.32 57805.62 88888.00 2000-07-15 19:29:13.006 197 15470.44 870.20 57805.26 88888.00 2000-07-15 19:29:14.006 197 15469.92 869.45 57805.01 88888.00 2000-07-15 19:29:15.006 197 15471.35 869.45 57805.13 88888.00 2000-07-15 19:29:16.006 197 15471.22 868.59 57804.16 88888.00 2000-07-15 19:29:17.006 197 15472.52 868.09 57804.52 88888.00 2000-07-15 19:29:18.006 197 15473.04 868.71 57803.79 88888.00 2000-07-15 19:29:19.006 197 15473.43 869.95 57804.64 88888.00 2000-07-15 19:29:20.006 197 15473.17 871.56 57803.55 88888.00 2000-07-15 19:29:21.006 197 15472.26 872.55 57804.52 88888.00 2000-07-15 19:29:22.006 197 15471.74 873.05 57803.18 88888.00 2000-07-15 19:29:23.006 197 15473.30 874.04 57803.18 88888.00 2000-07-15 19:29:24.006 197 15471.87 874.16 57804.04 88888.00 2000-07-15 19:29:25.006 197 15472.65 875.77 57803.91 88888.00 2000-07-15 19:29:26.006 197 15473.69 875.89 57803.79 88888.00 2000-07-15 19:29:27.006 197 15474.99 876.02 57803.30 88888.00 2000-07-15 19:29:28.006 197 15477.85 876.64 57803.42 88888.00 2000-07-15 19:29:29.006 197 15481.62 874.78 57804.16 88888.00 2000-07-15 19:29:30.006 197 15484.34 873.79 57803.30 88888.00 2000-07-15 19:29:31.006 197 15486.68 871.31 57802.57 88888.00 2000-07-15 19:29:32.006 197 15490.06 868.83 57803.18 88888.00 2000-07-15 19:29:33.006 197 15492.27 866.85 57804.28 88888.00 2000-07-15 19:29:34.006 197 15494.35 864.13 57804.04 88888.00 2000-07-15 19:29:35.006 197 15498.51 862.77 57803.67 88888.00 2000-07-15 19:29:36.006 197 15501.37 861.53 57804.77 88888.00 2000-07-15 19:29:37.006 197 15504.09 861.40 57804.64 88888.00 2000-07-15 19:29:38.006 197 15508.51 860.54 57805.01 88888.00 2000-07-15 19:29:39.006 197 15512.80 859.67 57804.40 88888.00 2000-07-15 19:29:40.006 197 15517.09 859.55 57805.38 88888.00 2000-07-15 19:29:41.006 197 15521.63 858.68 57806.11 88888.00 2000-07-15 19:29:42.006 197 15526.44 856.94 57806.23 88888.00 2000-07-15 19:29:43.006 197 15530.21 854.96 57806.48 88888.00 2000-07-15 19:29:44.006 197 15536.06 853.11 57807.09 88888.00 2000-07-15 19:29:45.006 197 15539.56 850.63 57807.46 88888.00 2000-07-15 19:29:46.006 197 15545.15 848.89 57808.19 88888.00 2000-07-15 19:29:47.006 197 15549.31 847.04 57808.93 88888.00 2000-07-15 19:29:48.006 197 15553.34 846.66 57809.66 88888.00 2000-07-15 19:29:49.006 197 15555.42 846.29 57810.02 88888.00 2000-07-15 19:29:50.006 197 15556.58 846.29 57810.88 88888.00 2000-07-15 19:29:51.006 197 15556.33 845.92 57812.11 88888.00 2000-07-15 19:29:52.006 197 15556.97 844.81 57813.08 88888.00 2000-07-15 19:29:53.006 197 15556.33 842.21 57813.69 88888.00 2000-07-15 19:29:54.006 197 15557.23 838.12 57814.30 88888.00 2000-07-15 19:29:55.006 197 15559.44 833.16 57815.53 88888.00 2000-07-15 19:29:56.006 197 15560.87 827.22 57816.75 88888.00 2000-07-15 19:29:57.006 197 15563.34 819.42 57817.48 88888.00 2000-07-15 19:29:58.006 197 15565.29 812.73 57818.58 88888.00 2000-07-15 19:29:59.006 197 15565.94 806.16 57820.17 88888.00 2000-07-15 19:30:00.006 197 15566.85 800.47 57821.15 88888.00 2000-07-15 19:30:01.006 197 15567.11 797.00 57822.38 88888.00 2000-07-15 19:30:02.006 197 15567.11 795.14 57822.74 88888.00 2000-07-15 19:30:03.006 197 15565.16 794.52 57823.72 88888.00 2000-07-15 19:30:04.006 197 15562.69 794.89 57824.94 88888.00 2000-07-15 19:30:05.006 197 15560.74 795.88 57824.94 88888.00 2000-07-15 19:30:06.006 197 15558.66 797.62 57825.55 88888.00 2000-07-15 19:30:07.006 197 15557.36 798.11 57826.04 88888.00 2000-07-15 19:30:08.006 197 15556.46 798.61 57826.41 88888.00 2000-07-15 19:30:09.006 197 15556.46 800.22 57826.78 88888.00 2000-07-15 19:30:10.006 197 15556.58 800.22 57827.75 88888.00 2000-07-15 19:30:11.006 197 15556.84 802.20 57827.88 88888.00 2000-07-15 19:30:12.006 197 15558.66 803.32 57827.51 88888.00 2000-07-15 19:30:13.006 197 15560.61 804.80 57828.00 88888.00 2000-07-15 19:30:14.006 197 15562.82 805.92 57828.24 88888.00 2000-07-15 19:30:15.006 197 15565.42 806.54 57828.12 88888.00 2000-07-15 19:30:16.006 197 15567.11 806.41 57829.10 88888.00 2000-07-15 19:30:17.006 197 15569.84 806.78 57829.59 88888.00 2000-07-15 19:30:18.006 197 15571.92 808.39 57830.08 88888.00 2000-07-15 19:30:19.006 197 15573.48 809.76 57829.95 88888.00 2000-07-15 19:30:20.006 197 15573.61 810.99 57830.45 88888.00 2000-07-15 19:30:21.006 197 15573.22 813.97 57830.45 88888.00 2000-07-15 19:30:22.006 197 15573.61 816.32 57831.79 88888.00 2000-07-15 19:30:23.006 197 15571.40 819.17 57831.42 88888.00 2000-07-15 19:30:24.006 197 15570.49 821.52 57831.54 88888.00 2000-07-15 19:30:25.006 197 15568.93 823.63 57832.28 88888.00 2000-07-15 19:30:26.006 197 15566.07 825.36 57832.52 88888.00 2000-07-15 19:30:27.006 197 15564.25 826.85 57832.16 88888.00 2000-07-15 19:30:28.006 197 15562.56 827.84 57832.89 88888.00 2000-07-15 19:30:29.006 197 15559.96 829.20 57832.52 88888.00 2000-07-15 19:30:30.006 197 15558.27 830.44 57832.64 88888.00 2000-07-15 19:30:31.006 197 15555.68 831.31 57832.52 88888.00 2000-07-15 19:30:32.006 197 15554.38 831.55 57832.89 88888.00 2000-07-15 19:30:33.006 197 15553.73 832.17 57833.01 88888.00 2000-07-15 19:30:34.006 197 15553.73 832.67 57832.64 88888.00 2000-07-15 19:30:35.006 197 15554.25 834.03 57832.28 88888.00 2000-07-15 19:30:36.006 197 15554.64 835.39 57832.04 88888.00 2000-07-15 19:30:37.006 197 15555.29 837.25 57832.40 88888.00 2000-07-15 19:30:38.006 197 15556.46 839.11 57831.67 88888.00 2000-07-15 19:30:39.006 197 15557.23 842.58 57832.16 88888.00 2000-07-15 19:30:40.006 197 15557.23 846.05 57831.67 88888.00 2000-07-15 19:30:41.006 197 15556.84 850.50 57831.79 88888.00 2000-07-15 19:30:42.006 197 15556.84 853.48 57831.18 88888.00 2000-07-15 19:30:43.006 197 15555.81 856.33 57831.54 88888.00 2000-07-15 19:30:44.006 197 15556.33 859.17 57831.05 88888.00 2000-07-15 19:30:45.006 197 15556.20 860.66 57830.81 88888.00 2000-07-15 19:30:46.006 197 15556.84 862.15 57830.45 88888.00 2000-07-15 19:30:47.006 197 15557.10 863.76 57830.57 88888.00 2000-07-15 19:30:48.006 197 15556.84 866.11 57830.08 88888.00 2000-07-15 19:30:49.006 197 15556.33 866.36 57828.98 88888.00 2000-07-15 19:30:50.006 197 15555.94 867.60 57829.59 88888.00 2000-07-15 19:30:51.006 197 15554.77 867.72 57829.10 88888.00 2000-07-15 19:30:52.006 197 15555.29 867.22 57828.98 88888.00 2000-07-15 19:30:53.006 197 15557.23 866.98 57828.61 88888.00 2000-07-15 19:30:54.006 197 15558.79 866.23 57828.00 88888.00 2000-07-15 19:30:55.006 197 15561.26 864.25 57827.63 88888.00 2000-07-15 19:30:56.006 197 15561.91 863.63 57827.63 88888.00 2000-07-15 19:30:57.006 197 15563.47 862.64 57827.02 88888.00 2000-07-15 19:30:58.006 197 15564.51 862.27 57826.90 88888.00 2000-07-15 19:30:59.006 197 15565.42 861.90 57826.41 88888.00 2000-07-15 19:31:00.006 197 15565.94 861.40 57826.41 88888.00 2000-07-15 19:31:01.006 197 15566.72 860.04 57826.04 88888.00 2000-07-15 19:31:02.006 197 15567.76 859.42 57825.80 88888.00 2000-07-15 19:31:03.006 197 15568.80 856.57 57825.68 88888.00 2000-07-15 19:31:04.006 197 15570.10 853.23 57825.80 88888.00 2000-07-15 19:31:05.006 197 15570.62 851.49 57826.29 88888.00 2000-07-15 19:31:06.006 197 15570.49 848.77 57825.80 88888.00 2000-07-15 19:31:07.006 197 15571.27 846.79 57825.55 88888.00 2000-07-15 19:31:08.006 197 15570.75 845.18 57825.68 88888.00 2000-07-15 19:31:09.006 197 15569.84 845.30 57825.06 88888.00 2000-07-15 19:31:10.006 197 15571.14 844.44 57824.82 88888.00 2000-07-15 19:31:11.006 197 15570.62 843.20 57823.96 88888.00 2000-07-15 19:31:12.006 197 15571.27 841.59 57823.72 88888.00 2000-07-15 19:31:13.006 197 15573.61 837.62 57823.47 88888.00 2000-07-15 19:31:14.006 197 15576.72 834.40 57823.96 88888.00 2000-07-15 19:31:15.006 197 15579.19 829.70 57823.60 88888.00 2000-07-15 19:31:16.006 197 15583.61 825.86 57823.47 88888.00 2000-07-15 19:31:17.006 197 15586.60 823.88 57824.33 88888.00 2000-07-15 19:31:18.006 197 15588.03 820.53 57824.09 88888.00 2000-07-15 19:31:19.006 197 15590.76 818.18 57823.84 88888.00 2000-07-15 19:31:20.006 197 15593.61 816.07 57823.96 88888.00 2000-07-15 19:31:21.006 197 15596.08 815.58 57823.96 88888.00 2000-07-15 19:31:22.006 197 15599.07 814.46 57824.57 88888.00 2000-07-15 19:31:23.006 197 15602.06 812.98 57824.09 88888.00 2000-07-15 19:31:24.006 197 15607.39 811.37 57824.45 88888.00 2000-07-15 19:31:25.006 197 15611.54 809.38 57825.55 88888.00 2000-07-15 19:31:26.006 197 15616.22 806.78 57825.31 88888.00 2000-07-15 19:31:27.006 197 15620.51 803.44 57826.29 88888.00 2000-07-15 19:31:28.006 197 15625.84 800.84 57827.14 88888.00 2000-07-15 19:31:29.006 197 15630.51 797.25 57828.12 88888.00 2000-07-15 19:31:30.006 197 15636.75 793.78 57828.00 88888.00 2000-07-15 19:31:31.006 197 15641.30 790.31 57829.10 88888.00 2000-07-15 19:31:32.006 197 15645.20 786.84 57829.59 88888.00 2000-07-15 19:31:33.006 197 15648.05 783.13 57830.81 88888.00 2000-07-15 19:31:34.006 197 15651.30 780.77 57832.40 88888.00 2000-07-15 19:31:35.006 197 15653.38 777.93 57833.50 88888.00 2000-07-15 19:31:36.006 197 15656.63 775.70 57834.36 88888.00 2000-07-15 19:31:37.006 197 15658.71 773.47 57835.21 88888.00 2000-07-15 19:31:38.006 197 15661.31 772.72 57836.19 88888.00 2000-07-15 19:31:39.006 197 15662.09 770.37 57836.93 88888.00 2000-07-15 19:31:40.006 197 15662.35 770.74 57838.02 88888.00 2000-07-15 19:31:41.006 197 15662.35 771.11 57838.76 88888.00 2000-07-15 19:31:42.006 197 15661.44 771.61 57839.12 88888.00 2000-07-15 19:31:43.006 197 15661.44 771.73 57840.23 88888.00 2000-07-15 19:31:44.006 197 15659.62 772.85 57839.86 88888.00 2000-07-15 19:31:45.006 197 15658.19 773.84 57840.71 88888.00 2000-07-15 19:31:46.006 197 15655.46 775.20 57840.84 88888.00 2000-07-15 19:31:47.006 197 15651.95 776.07 57840.71 88888.00 2000-07-15 19:31:48.006 197 15647.67 778.55 57842.06 88888.00 2000-07-15 19:31:49.006 197 15641.95 780.03 57841.45 88888.00 2000-07-15 19:31:50.006 197 15637.79 780.28 57840.96 88888.00 2000-07-15 19:31:51.006 197 15632.98 781.64 57839.86 88888.00 2000-07-15 19:31:52.006 197 15628.31 783.50 57840.10 88888.00 2000-07-15 19:31:53.006 197 15624.54 784.99 57838.88 88888.00 2000-07-15 19:31:54.006 197 15619.47 789.07 57839.37 88888.00 2000-07-15 19:31:55.006 197 15616.09 792.29 57837.78 88888.00 2000-07-15 19:31:56.006 197 15613.23 795.39 57837.29 88888.00 2000-07-15 19:31:57.006 197 15610.50 798.11 57836.80 88888.00 2000-07-15 19:31:58.006 197 15608.95 801.09 57835.95 88888.00 2000-07-15 19:31:59.006 197 15607.26 803.07 57835.21 88888.00 2000-07-15 19:32:00.006 197 15605.44 804.55 57834.84 88888.00 2000-07-15 19:32:01.006 197 15604.92 806.29 57834.60 88888.00 2000-07-15 19:32:02.006 197 15604.79 807.90 57835.09 88888.00 2000-07-15 19:32:03.006 197 15603.88 807.40 57834.23 88888.00 2000-07-15 19:32:04.006 197 15602.32 807.28 57833.62 88888.00 2000-07-15 19:32:05.006 197 15602.97 806.16 57833.75 88888.00 2000-07-15 19:32:06.006 197 15601.54 805.55 57833.99 88888.00 2000-07-15 19:32:07.006 197 15599.59 803.44 57833.99 88888.00 2000-07-15 19:32:08.006 197 15597.25 801.71 57834.11 88888.00 2000-07-15 19:32:09.006 197 15594.13 798.86 57834.11 88888.00 2000-07-15 19:32:10.006 197 15591.28 797.00 57833.99 88888.00 2000-07-15 19:32:11.006 197 15586.99 794.77 57834.23 88888.00 2000-07-15 19:32:12.006 197 15584.00 792.79 57833.99 88888.00 2000-07-15 19:32:13.006 197 15583.22 790.68 57833.75 88888.00 2000-07-15 19:32:14.006 197 15583.09 787.96 57833.38 88888.00 2000-07-15 19:32:15.006 197 15584.13 786.10 57833.26 88888.00 2000-07-15 19:32:16.006 197 15585.43 785.23 57832.64 88888.00 2000-07-15 19:32:17.006 197 15584.39 785.36 57832.89 88888.00 2000-07-15 19:32:18.006 197 15584.26 785.48 57833.13 88888.00 2000-07-15 19:32:19.006 197 15583.74 786.47 57833.01 88888.00 2000-07-15 19:32:20.006 197 15581.92 786.10 57832.77 88888.00 2000-07-15 19:32:21.006 197 15579.58 786.22 57832.40 88888.00 2000-07-15 19:32:22.006 197 15577.89 785.36 57832.40 88888.00 2000-07-15 19:32:23.006 197 15576.98 783.87 57832.40 88888.00 2000-07-15 19:32:24.006 197 15578.02 781.64 57833.13 88888.00 2000-07-15 19:32:25.006 197 15578.02 778.30 57832.52 88888.00 2000-07-15 19:32:26.006 197 15578.02 775.94 57832.64 88888.00 2000-07-15 19:32:27.006 197 15578.41 773.10 57832.64 88888.00 2000-07-15 19:32:28.006 197 15578.54 770.25 57833.01 88888.00 2000-07-15 19:32:29.006 197 15579.45 766.78 57833.13 88888.00 2000-07-15 19:32:30.006 197 15580.88 764.18 57833.01 88888.00 2000-07-15 19:32:31.006 197 15582.18 760.83 57833.13 88888.00 2000-07-15 19:32:32.006 197 15583.74 756.75 57832.52 88888.00 2000-07-15 19:32:33.006 197 15586.08 753.65 57833.13 88888.00 2000-07-15 19:32:34.006 197 15587.90 749.93 57832.28 88888.00 2000-07-15 19:32:35.006 197 15589.33 748.20 57832.77 88888.00 2000-07-15 19:32:36.006 197 15591.28 747.71 57833.01 88888.00 2000-07-15 19:32:37.006 197 15593.48 747.46 57832.04 88888.00 2000-07-15 19:32:38.006 197 15595.69 749.19 57832.52 88888.00 2000-07-15 19:32:39.006 197 15597.77 751.92 57831.91 88888.00 2000-07-15 19:32:40.006 197 15600.24 753.65 57832.28 88888.00 2000-07-15 19:32:41.006 197 15603.75 756.25 57832.52 88888.00 2000-07-15 19:32:42.006 197 15605.44 757.74 57832.40 88888.00 2000-07-15 19:32:43.006 197 15607.26 758.85 57832.40 88888.00 2000-07-15 19:32:44.006 197 15608.95 758.60 57832.64 88888.00 2000-07-15 19:32:45.006 197 15610.89 757.74 57832.28 88888.00 2000-07-15 19:32:46.006 197 15611.80 756.87 57833.13 88888.00 2000-07-15 19:32:47.006 197 15612.32 754.02 57832.77 88888.00 2000-07-15 19:32:48.006 197 15612.84 752.66 57833.87 88888.00 2000-07-15 19:32:49.006 197 15612.97 751.30 57832.89 88888.00 2000-07-15 19:32:50.006 197 15613.88 749.56 57833.87 88888.00 2000-07-15 19:32:51.006 197 15615.05 749.81 57833.26 88888.00 2000-07-15 19:32:52.006 197 15616.22 750.55 57833.50 88888.00 2000-07-15 19:32:53.006 197 15616.61 749.81 57832.64 88888.00 2000-07-15 19:32:54.006 197 15617.26 750.18 57832.28 88888.00 2000-07-15 19:32:55.006 197 15618.04 750.06 57832.04 88888.00 2000-07-15 19:32:56.006 197 15618.17 751.30 57832.40 88888.00 2000-07-15 19:32:57.006 197 15619.47 752.04 57832.04 88888.00 2000-07-15 19:32:58.006 197 15618.69 753.28 57832.28 88888.00 2000-07-15 19:32:59.006 197 15618.04 754.02 57832.16 88888.00 2000-07-15 19:33:00.006 197 15616.61 755.14 57831.18 88888.00 2000-07-15 19:33:01.006 197 15616.09 755.63 57830.81 88888.00 2000-07-15 19:33:02.006 197 15614.40 755.01 57831.67 88888.00 2000-07-15 19:33:03.006 197 15612.97 755.38 57830.69 88888.00 2000-07-15 19:33:04.006 197 15611.80 754.64 57830.08 88888.00 2000-07-15 19:33:05.006 197 15609.99 754.15 57830.32 88888.00 2000-07-15 19:33:06.006 197 15608.95 755.26 57829.34 88888.00 2000-07-15 19:33:07.006 197 15606.48 755.76 57829.59 88888.00 2000-07-15 19:33:08.006 197 15605.44 755.63 57829.22 88888.00 2000-07-15 19:33:09.006 197 15603.36 755.76 57829.10 88888.00 2000-07-15 19:33:10.006 197 15602.06 755.88 57828.61 88888.00 2000-07-15 19:33:11.006 197 15600.37 754.77 57828.36 88888.00 2000-07-15 19:33:12.006 197 15599.85 754.52 57827.75 88888.00 2000-07-15 19:33:13.006 197 15598.81 753.90 57827.14 88888.00 2000-07-15 19:33:14.006 197 15596.99 754.52 57827.14 88888.00 2000-07-15 19:33:15.006 197 15596.21 755.38 57827.14 88888.00 2000-07-15 19:33:16.006 197 15596.08 756.62 57826.53 88888.00 2000-07-15 19:33:17.006 197 15595.95 756.87 57826.16 88888.00 2000-07-15 19:33:18.006 197 15597.64 757.61 57826.04 88888.00 2000-07-15 19:33:19.006 197 15600.63 757.37 57825.55 88888.00 2000-07-15 19:33:20.006 197 15603.36 756.50 57826.16 88888.00 2000-07-15 19:33:21.006 197 15606.61 755.26 57826.16 88888.00 2000-07-15 19:33:22.006 197 15608.82 755.14 57827.27 88888.00 2000-07-15 19:33:23.006 197 15611.29 753.40 57827.14 88888.00 2000-07-15 19:33:24.006 197 15613.23 751.92 57826.78 88888.00 2000-07-15 19:33:25.006 197 15611.93 752.54 57826.53 88888.00 2000-07-15 19:33:26.006 197 15611.03 752.29 57827.75 88888.00 2000-07-15 19:33:27.006 197 15608.82 752.41 57828.00 88888.00 2000-07-15 19:33:28.006 197 15605.83 753.40 57827.51 88888.00 2000-07-15 19:33:29.006 197 15603.75 753.77 57827.39 88888.00 2000-07-15 19:33:30.006 197 15603.10 753.90 57826.53 88888.00 2000-07-15 19:33:31.006 197 15603.49 754.64 57826.29 88888.00 2000-07-15 19:33:32.006 197 15603.49 755.38 57825.68 88888.00 2000-07-15 19:33:33.006 197 15602.71 756.87 57825.06 88888.00 2000-07-15 19:33:34.006 197 15604.01 757.49 57824.94 88888.00 2000-07-15 19:33:35.006 197 15604.01 757.61 57824.45 88888.00 2000-07-15 19:33:36.006 197 15603.88 758.23 57823.72 88888.00 2000-07-15 19:33:37.006 197 15604.53 756.75 57823.11 88888.00 2000-07-15 19:33:38.006 197 15605.05 755.63 57822.74 88888.00 2000-07-15 19:33:39.006 197 15605.31 754.39 57822.74 88888.00 2000-07-15 19:33:40.006 197 15605.31 752.54 57822.50 88888.00 2000-07-15 19:33:41.006 197 15604.66 750.43 57822.74 88888.00 2000-07-15 19:33:42.006 197 15602.45 748.08 57822.38 88888.00 2000-07-15 19:33:43.006 197 15598.94 746.22 57821.39 88888.00 2000-07-15 19:33:44.006 197 15595.43 743.12 57820.79 88888.00 2000-07-15 19:33:45.006 197 15592.19 739.90 57820.30 88888.00 2000-07-15 19:33:46.006 197 15589.07 735.94 57820.30 88888.00 2000-07-15 19:33:47.006 197 15586.73 733.09 57819.56 88888.00 2000-07-15 19:33:48.006 197 15585.56 728.88 57818.83 88888.00 2000-07-15 19:33:49.006 197 15584.78 725.41 57817.36 88888.00 2000-07-15 19:33:50.006 197 15583.87 722.44 57817.73 88888.00 2000-07-15 19:33:51.006 197 15584.52 719.59 57816.87 88888.00 2000-07-15 19:33:52.006 197 15586.08 716.62 57816.75 88888.00 2000-07-15 19:33:53.006 197 15586.73 713.65 57816.63 88888.00 2000-07-15 19:33:54.006 197 15588.16 711.79 57815.77 88888.00 2000-07-15 19:33:55.006 197 15588.29 709.81 57815.65 88888.00 2000-07-15 19:33:56.006 197 15589.20 708.20 57815.04 88888.00 2000-07-15 19:33:57.006 197 15589.20 706.09 57814.55 88888.00 2000-07-15 19:33:58.006 197 15589.07 703.37 57814.55 88888.00 2000-07-15 19:33:59.006 197 15588.16 701.63 57814.18 88888.00 2000-07-15 19:34:00.006 197 15587.25 699.40 57814.06 88888.00 2000-07-15 19:34:01.006 197 15586.21 696.80 57814.30 88888.00 2000-07-15 19:34:02.006 197 15585.69 693.95 57813.45 88888.00 2000-07-15 19:34:03.006 197 15586.34 691.23 57813.69 88888.00 2000-07-15 19:34:04.006 197 15586.08 688.50 57813.45 88888.00 2000-07-15 19:34:05.006 197 15587.12 686.52 57812.47 88888.00 2000-07-15 19:34:06.006 197 15588.42 683.43 57811.86 88888.00 2000-07-15 19:34:07.006 197 15591.02 681.69 57812.11 88888.00 2000-07-15 19:34:08.006 197 15594.00 678.60 57811.37 88888.00 2000-07-15 19:34:09.006 197 15597.90 677.11 57811.12 88888.00 2000-07-15 19:34:10.006 197 15602.45 675.99 57811.98 88888.00 2000-07-15 19:34:11.006 197 15604.14 675.62 57812.11 88888.00 2000-07-15 19:34:12.006 197 15607.26 675.00 57811.61 88888.00 2000-07-15 19:34:13.006 197 15608.04 675.87 57811.61 88888.00 2000-07-15 19:34:14.006 197 15608.04 676.74 57811.49 88888.00 2000-07-15 19:34:15.006 197 15607.91 677.48 57811.12 88888.00 2000-07-15 19:34:16.006 197 15606.87 676.74 57811.61 88888.00 2000-07-15 19:34:17.006 197 15606.74 676.74 57811.74 88888.00 2000-07-15 19:34:18.006 197 15607.39 675.87 57811.37 88888.00 2000-07-15 19:34:19.006 197 15608.69 674.63 57811.74 88888.00 2000-07-15 19:34:20.006 197 15609.99 673.02 57812.35 88888.00 2000-07-15 19:34:21.006 197 15614.14 670.54 57812.23 88888.00 2000-07-15 19:34:22.006 197 15617.13 668.44 57812.11 88888.00 2000-07-15 19:34:23.006 197 15619.99 666.21 57813.20 88888.00 2000-07-15 19:34:24.006 197 15622.46 663.86 57813.20 88888.00 2000-07-15 19:34:25.006 197 15624.67 661.87 57814.55 88888.00 2000-07-15 19:34:26.006 197 15624.67 658.53 57815.53 88888.00 2000-07-15 19:34:27.006 197 15623.76 657.54 57815.53 88888.00 2000-07-15 19:34:28.006 197 15622.20 654.94 57815.41 88888.00 2000-07-15 19:34:29.006 197 15619.60 654.32 57815.89 88888.00 2000-07-15 19:34:30.006 197 15616.09 653.45 57816.14 88888.00 2000-07-15 19:34:31.006 197 15612.58 651.84 57816.02 88888.00 2000-07-15 19:34:32.006 197 15608.69 650.23 57816.38 88888.00 2000-07-15 19:34:33.006 197 15604.01 648.37 57816.38 88888.00 2000-07-15 19:34:34.006 197 15599.85 645.65 57817.00 88888.00 2000-07-15 19:34:35.006 197 15596.73 641.07 57815.89 88888.00 2000-07-15 19:34:36.006 197 15593.61 637.72 57816.63 88888.00 2000-07-15 19:34:37.006 197 15591.41 633.76 57815.89 88888.00 2000-07-15 19:34:38.006 197 15589.85 629.55 57816.26 88888.00 2000-07-15 19:34:39.006 197 15588.68 625.34 57816.14 88888.00 2000-07-15 19:34:40.006 197 15589.07 621.00 57815.89 88888.00 2000-07-15 19:34:41.006 197 15589.33 616.54 57815.65 88888.00 2000-07-15 19:34:42.006 197 15589.46 611.71 57815.28 88888.00 2000-07-15 19:34:43.006 197 15590.11 605.03 57816.63 88888.00 2000-07-15 19:34:44.006 197 15592.19 600.57 57816.87 88888.00 2000-07-15 19:34:45.006 197 15595.30 594.25 57816.38 88888.00 2000-07-15 19:34:46.006 197 15598.16 590.53 57816.38 88888.00 2000-07-15 19:34:47.006 197 15602.19 586.57 57817.00 88888.00 2000-07-15 19:34:48.006 197 15606.09 583.85 57816.26 88888.00 2000-07-15 19:34:49.006 197 15609.99 580.26 57817.12 88888.00 2000-07-15 19:34:50.006 197 15613.75 576.54 57817.48 88888.00 2000-07-15 19:34:51.006 197 15617.52 574.19 57817.85 88888.00 2000-07-15 19:34:52.006 197 15621.55 572.20 57818.09 88888.00 2000-07-15 19:34:53.006 197 15625.84 570.10 57818.58 88888.00 2000-07-15 19:34:54.006 197 15628.83 569.48 57818.22 88888.00 2000-07-15 19:34:55.006 197 15631.94 569.73 57818.71 88888.00 2000-07-15 19:34:56.006 197 15633.89 570.47 57819.20 88888.00 2000-07-15 19:34:57.006 197 15635.06 573.20 57819.07 88888.00 2000-07-15 19:34:58.006 197 15636.62 575.55 57818.83 88888.00 2000-07-15 19:34:59.006 197 15636.88 578.15 57819.93 88888.00 2000-07-15 19:35:00.006 197 15637.14 581.37 57819.44 88888.00 2000-07-15 19:35:01.006 197 15638.05 582.86 57819.44 88888.00 2000-07-15 19:35:02.006 197 15638.18 584.96 57819.56 88888.00 2000-07-15 19:35:03.006 197 15638.05 586.70 57819.93 88888.00 2000-07-15 19:35:04.006 197 15636.75 586.94 57819.56 88888.00 2000-07-15 19:35:05.006 197 15636.75 587.44 57819.80 88888.00 2000-07-15 19:35:06.006 197 15636.62 587.44 57819.56 88888.00 2000-07-15 19:35:07.006 197 15636.62 588.55 57820.05 88888.00 2000-07-15 19:35:08.006 197 15637.66 588.06 57820.05 88888.00 2000-07-15 19:35:09.006 197 15637.14 588.06 57819.20 88888.00 2000-07-15 19:35:10.006 197 15636.36 588.31 57820.17 88888.00 2000-07-15 19:35:11.006 197 15636.23 588.31 57820.17 88888.00 2000-07-15 19:35:12.006 197 15635.32 588.18 57820.54 88888.00 2000-07-15 19:35:13.006 197 15633.50 587.69 57819.93 88888.00 2000-07-15 19:35:14.006 197 15630.51 586.82 57820.42 88888.00 2000-07-15 19:35:15.006 197 15627.53 585.95 57821.03 88888.00 2000-07-15 19:35:16.006 197 15624.93 583.72 57821.27 88888.00 2000-07-15 19:35:17.006 197 15621.68 581.37 57822.01 88888.00 2000-07-15 19:35:18.006 197 15618.82 580.38 57822.01 88888.00 2000-07-15 19:35:19.006 197 15616.09 578.03 57821.52 88888.00 2000-07-15 19:35:20.006 197 15612.84 576.66 57821.15 88888.00 2000-07-15 19:35:21.006 197 15609.99 576.54 57820.66 88888.00 2000-07-15 19:35:22.006 197 15606.09 575.30 57820.66 88888.00 2000-07-15 19:35:23.006 197 15602.97 574.93 57820.05 88888.00 2000-07-15 19:35:24.006 197 15599.33 574.19 57820.05 88888.00 2000-07-15 19:35:25.006 197 15595.56 573.44 57819.07 88888.00 2000-07-15 19:35:26.006 197 15591.80 573.94 57818.46 88888.00 2000-07-15 19:35:27.006 197 15589.07 573.57 57818.58 88888.00 2000-07-15 19:35:28.006 197 15587.38 573.94 57816.14 88888.00 2000-07-15 19:35:29.006 197 15586.47 575.05 57815.77 88888.00 2000-07-15 19:35:30.006 197 15587.25 576.79 57814.55 88888.00 2000-07-15 19:35:31.006 197 15588.81 579.14 57814.55 88888.00 2000-07-15 19:35:32.006 197 15591.02 581.87 57813.08 88888.00 2000-07-15 19:35:33.006 197 15594.78 584.22 57812.11 88888.00 2000-07-15 19:35:34.006 197 15598.81 586.94 57812.47 88888.00 2000-07-15 19:35:35.006 197 15601.41 589.42 57811.49 88888.00 2000-07-15 19:35:36.006 197 15605.44 592.02 57810.88 88888.00 2000-07-15 19:35:37.006 197 15607.39 594.75 57810.27 88888.00 2000-07-15 19:35:38.006 197 15609.34 597.35 57810.39 88888.00 2000-07-15 19:35:39.006 197 15609.60 600.32 57809.05 88888.00 2000-07-15 19:35:40.006 197 15610.38 604.65 57807.95 88888.00 2000-07-15 19:35:41.006 197 15610.38 608.00 57808.07 88888.00 2000-07-15 19:35:42.006 197 15611.03 612.58 57806.60 88888.00 2000-07-15 19:35:43.006 197 15611.16 615.68 57805.62 88888.00 2000-07-15 19:35:44.006 197 15612.32 619.52 57805.13 88888.00 2000-07-15 19:35:45.006 197 15611.80 623.23 57803.67 88888.00 2000-07-15 19:35:46.006 197 15611.93 625.83 57803.05 88888.00 2000-07-15 19:35:47.006 197 15611.80 628.56 57802.32 88888.00 2000-07-15 19:35:48.006 197 15611.54 629.55 57800.86 88888.00 2000-07-15 19:35:49.006 197 15611.03 630.54 57800.49 88888.00 2000-07-15 19:35:50.006 197 15610.89 630.54 57800.61 88888.00 2000-07-15 19:35:51.006 197 15609.99 630.79 57799.39 88888.00 2000-07-15 19:35:52.006 197 15610.38 631.04 57799.39 88888.00 2000-07-15 19:35:53.006 197 15609.60 631.28 57799.39 88888.00 2000-07-15 19:35:54.006 197 15609.34 632.40 57798.90 88888.00 2000-07-15 19:35:55.006 197 15609.73 633.02 57798.78 88888.00 2000-07-15 19:35:56.006 197 15608.04 634.75 57798.41 88888.00 2000-07-15 19:35:57.006 197 15608.95 635.49 57798.04 88888.00 2000-07-15 19:35:58.006 197 15606.74 637.23 57797.31 88888.00 2000-07-15 19:35:59.006 197 15605.70 638.71 57796.82 88888.00 2000-07-15 19:36:00.006 197 15604.40 639.70 57796.33 88888.00 2000-07-15 19:36:01.006 197 15602.97 640.70 57795.35 88888.00 2000-07-15 19:36:02.006 197 15600.24 641.32 57795.23 88888.00 2000-07-15 19:36:03.006 197 15598.81 641.32 57794.62 88888.00 2000-07-15 19:36:04.006 197 15595.95 642.18 57794.01 88888.00 2000-07-15 19:36:05.006 197 15592.58 642.18 57792.79 88888.00 2000-07-15 19:36:06.006 197 15589.46 642.80 57792.79 88888.00 2000-07-15 19:36:07.006 197 15586.34 642.06 57791.20 88888.00 2000-07-15 19:36:08.006 197 15583.09 641.44 57791.20 88888.00 2000-07-15 19:36:09.006 197 15581.79 639.95 57790.46 88888.00 2000-07-15 19:36:10.006 197 15580.49 638.84 57790.10 88888.00 2000-07-15 19:36:11.006 197 15578.15 637.97 57789.24 88888.00 2000-07-15 19:36:12.006 197 15578.28 636.86 57788.75 88888.00 2000-07-15 19:36:13.006 197 15577.24 635.49 57788.02 88888.00 2000-07-15 19:36:15.006 197 15576.98 632.65 57787.04 88888.00 2000-07-15 19:36:16.006 197 15578.41 631.78 57786.43 88888.00 2000-07-15 19:36:17.006 197 15578.93 630.29 57785.82 88888.00 2000-07-15 19:36:18.006 197 15580.36 628.81 57786.30 88888.00 2000-07-15 19:36:19.006 197 15581.27 627.94 57786.18 88888.00 2000-07-15 19:36:20.006 197 15582.44 629.05 57784.84 88888.00 2000-07-15 19:36:21.006 197 15582.57 627.81 57784.59 88888.00 2000-07-15 19:36:22.006 197 15583.87 628.19 57784.71 88888.00 2000-07-15 19:36:23.006 197 15584.39 628.68 57784.23 88888.00 2000-07-15 19:36:24.006 197 15585.43 628.81 57784.47 88888.00 2000-07-15 19:36:25.006 197 15586.34 629.55 57783.12 88888.00 2000-07-15 19:36:26.006 197 15588.03 631.04 57783.49 88888.00 2000-07-15 19:36:27.006 197 15590.37 632.52 57783.62 88888.00 2000-07-15 19:36:28.006 197 15591.67 633.26 57783.25 88888.00 2000-07-15 19:36:29.006 197 15593.87 633.64 57782.64 88888.00 2000-07-15 19:36:30.006 197 15596.86 634.87 57782.88 88888.00 2000-07-15 19:36:31.006 197 15597.64 635.37 57782.76 88888.00 2000-07-15 19:36:32.006 197 15600.50 636.11 57782.76 88888.00 2000-07-15 19:36:33.006 197 15602.32 636.48 57782.27 88888.00 2000-07-15 19:36:34.006 197 15603.10 637.23 57782.88 88888.00 2000-07-15 19:36:35.006 197 15604.01 637.97 57782.88 88888.00 2000-07-15 19:36:36.006 197 15603.88 638.71 57782.88 88888.00 2000-07-15 19:36:37.006 197 15604.14 640.32 57782.64 88888.00 2000-07-15 19:36:38.006 197 15602.84 639.95 57783.00 88888.00 2000-07-15 19:36:39.006 197 15600.89 641.07 57782.64 88888.00 2000-07-15 19:36:40.006 197 15598.03 640.82 57783.00 88888.00 2000-07-15 19:36:41.006 197 15595.04 639.21 57782.76 88888.00 2000-07-15 19:36:42.006 197 15592.19 639.95 57783.37 88888.00 2000-07-15 19:36:43.006 197 15588.16 637.85 57783.25 88888.00 2000-07-15 19:36:44.006 197 15585.69 636.61 57783.00 88888.00 2000-07-15 19:36:45.006 197 15583.22 634.50 57783.00 88888.00 2000-07-15 19:36:46.006 197 15579.71 633.02 57782.64 88888.00 2000-07-15 19:36:47.006 197 15577.50 630.66 57782.76 88888.00 2000-07-15 19:36:48.006 197 15575.29 629.05 57782.39 88888.00 2000-07-15 19:36:49.006 197 15572.44 626.45 57781.90 88888.00 2000-07-15 19:36:50.006 197 15570.10 623.98 57782.27 88888.00 2000-07-15 19:36:51.006 197 15567.24 621.99 57781.41 88888.00 2000-07-15 19:36:52.006 197 15564.77 618.53 57782.15 88888.00 2000-07-15 19:36:53.006 197 15563.08 616.30 57781.90 88888.00 2000-07-15 19:36:54.006 197 15561.78 612.70 57781.78 88888.00 2000-07-15 19:36:55.006 197 15559.18 609.98 57781.05 88888.00 2000-07-15 19:36:56.006 197 15558.14 606.39 57781.54 88888.00 2000-07-15 19:36:57.006 197 15556.33 604.28 57781.54 88888.00 2000-07-15 19:36:58.006 197 15554.90 601.56 57780.56 88888.00 2000-07-15 19:36:59.006 197 15553.99 598.59 57781.05 88888.00 2000-07-15 19:37:00.006 197 15553.34 597.35 57780.32 88888.00 2000-07-15 19:37:01.006 197 15551.26 593.76 57780.68 88888.00 2000-07-15 19:37:02.006 197 15549.18 591.90 57781.29 88888.00 2000-07-15 19:37:03.006 197 15548.14 588.55 57780.32 88888.00 2000-07-15 19:37:04.006 197 15546.58 586.32 57780.68 88888.00 2000-07-15 19:37:05.006 197 15545.54 582.48 57781.17 88888.00 2000-07-15 19:37:06.006 197 15545.67 579.76 57780.80 88888.00 2000-07-15 19:37:07.006 197 15545.67 577.16 57780.93 88888.00 2000-07-15 19:37:08.006 197 15546.45 572.95 57781.05 88888.00 2000-07-15 19:37:09.006 197 15548.14 571.71 57780.93 88888.00 2000-07-15 19:37:10.006 197 15549.70 568.98 57780.56 88888.00 2000-07-15 19:37:11.006 197 15551.52 566.88 57780.93 88888.00 2000-07-15 19:37:12.006 197 15553.47 565.27 57781.17 88888.00 2000-07-15 19:37:13.006 197 15556.20 564.03 57781.29 88888.00 2000-07-15 19:37:14.006 197 15559.05 562.17 57782.15 88888.00 2000-07-15 19:37:15.006 197 15561.26 560.31 57781.90 88888.00 2000-07-15 19:37:16.006 197 15562.69 558.83 57782.76 88888.00 2000-07-15 19:37:17.006 197 15565.29 558.09 57783.00 88888.00 2000-07-15 19:37:18.006 197 15567.63 556.85 57782.64 88888.00 2000-07-15 19:37:19.006 197 15570.36 555.73 57782.88 88888.00 2000-07-15 19:37:20.006 197 15571.40 555.36 57783.25 88888.00 2000-07-15 19:37:21.006 197 15573.22 555.11 57783.62 88888.00 2000-07-15 19:37:22.006 197 15574.51 554.37 57784.59 88888.00 2000-07-15 19:37:23.006 197 15574.77 554.12 57784.96 88888.00 2000-07-15 19:37:24.006 197 15574.51 553.75 57784.84 88888.00 2000-07-15 19:37:25.006 197 15575.04 552.64 57785.57 88888.00 2000-07-15 19:37:26.006 197 15574.12 552.26 57786.43 88888.00 2000-07-15 19:37:27.006 197 15572.70 550.03 57786.30 88888.00 2000-07-15 19:37:28.006 197 15570.75 547.93 57787.29 88888.00 2000-07-15 19:37:29.006 197 15567.50 545.20 57788.02 88888.00 2000-07-15 19:37:30.006 197 15565.55 541.24 57788.51 88888.00 2000-07-15 19:37:31.006 197 15563.47 537.03 57788.88 88888.00 2000-07-15 19:37:32.006 197 15562.17 532.57 57790.22 88888.00 2000-07-15 19:37:33.006 197 15559.70 528.86 57789.97 88888.00 2000-07-15 19:37:34.006 197 15559.83 523.78 57791.07 88888.00 2000-07-15 19:37:35.006 197 15559.31 520.06 57791.81 88888.00 2000-07-15 19:37:36.006 197 15558.79 515.23 57792.05 88888.00 2000-07-15 19:37:37.006 197 15559.18 510.90 57792.30 88888.00 2000-07-15 19:37:38.006 197 15560.22 507.80 57792.79 88888.00 2000-07-15 19:37:39.006 197 15560.22 504.08 57792.79 88888.00 2000-07-15 19:37:40.006 197 15560.09 502.72 57793.15 88888.00 2000-07-15 19:37:41.006 197 15559.70 501.48 57793.64 88888.00 2000-07-15 19:37:42.006 197 15559.05 500.25 57793.64 88888.00 2000-07-15 19:37:43.006 197 15557.88 500.25 57793.77 88888.00 2000-07-15 19:37:44.006 197 15557.36 500.25 57794.01 88888.00 2000-07-15 19:37:45.006 197 15556.46 500.25 57793.89 88888.00 2000-07-15 19:37:46.006 197 15555.55 500.37 57793.15 88888.00 2000-07-15 19:37:47.006 197 15555.03 500.99 57793.89 88888.00 2000-07-15 19:37:48.006 197 15553.47 502.23 57793.03 88888.00 2000-07-15 19:37:49.006 197 15552.95 503.47 57793.40 88888.00 2000-07-15 19:37:50.006 197 15551.52 504.95 57793.40 88888.00 2000-07-15 19:37:51.006 197 15549.44 505.45 57792.42 88888.00 2000-07-15 19:37:52.006 197 15547.75 506.69 57792.91 88888.00 2000-07-15 19:37:53.006 197 15544.50 507.43 57793.03 88888.00 2000-07-15 19:37:54.006 197 15542.16 508.42 57792.54 88888.00 2000-07-15 19:37:55.006 197 15539.69 507.55 57792.54 88888.00 2000-07-15 19:37:56.006 197 15538.00 508.30 57792.05 88888.00 2000-07-15 19:37:57.006 197 15535.67 508.05 57792.30 88888.00 2000-07-15 19:37:58.006 197 15535.15 506.31 57791.68 88888.00 2000-07-15 19:37:59.006 197 15534.24 506.07 57791.44 88888.00 2000-07-15 19:38:00.006 197 15535.28 505.08 57791.56 88888.00 2000-07-15 19:38:01.006 197 15534.89 503.22 57791.20 88888.00 2000-07-15 19:38:02.006 197 15535.80 500.86 57790.59 88888.00 2000-07-15 19:38:03.006 197 15536.45 499.87 57789.61 88888.00 2000-07-15 19:38:04.006 197 15538.26 499.01 57789.24 88888.00 2000-07-15 19:38:05.006 197 15539.95 499.13 57789.97 88888.00 2000-07-15 19:38:06.006 197 15541.77 499.38 57789.97 88888.00 2000-07-15 19:38:07.006 197 15543.20 499.63 57789.24 88888.00 2000-07-15 19:38:08.006 197 15545.02 499.87 57788.51 88888.00 2000-07-15 19:38:09.006 197 15547.23 500.62 57788.26 88888.00 2000-07-15 19:38:10.006 197 15549.70 501.36 57787.53 88888.00 2000-07-15 19:38:11.006 197 15551.91 502.85 57787.41 88888.00 2000-07-15 19:38:12.006 197 15554.90 502.60 57788.26 88888.00 2000-07-15 19:38:13.006 197 15557.23 504.83 57787.41 88888.00 2000-07-15 19:38:14.006 197 15560.22 505.08 57787.29 88888.00 2000-07-15 19:38:15.006 197 15562.95 507.18 57786.67 88888.00 2000-07-15 19:38:16.006 197 15565.42 508.30 57786.67 88888.00 2000-07-15 19:38:17.006 197 15567.76 510.40 57786.79 88888.00 2000-07-15 19:38:18.006 197 15569.97 512.14 57786.43 88888.00 2000-07-15 19:38:19.006 197 15571.79 514.24 57786.55 88888.00 2000-07-15 19:38:20.006 197 15572.57 515.11 57786.18 88888.00 2000-07-15 19:38:21.006 197 15572.44 516.47 57786.79 88888.00 2000-07-15 19:38:22.006 197 15572.83 517.34 57786.06 88888.00 2000-07-15 19:38:23.006 197 15572.18 517.09 57785.70 88888.00 2000-07-15 19:38:24.006 197 15572.05 517.46 57785.57 88888.00 2000-07-15 19:38:25.006 197 15571.53 517.71 57784.84 88888.00 2000-07-15 19:38:26.006 197 15570.88 516.72 57784.96 88888.00 2000-07-15 19:38:27.006 197 15570.62 516.47 57784.84 88888.00 2000-07-15 19:38:28.006 197 15570.62 515.48 57783.86 88888.00 2000-07-15 19:38:29.006 197 15570.49 513.75 57783.49 88888.00 2000-07-15 19:38:30.006 197 15571.27 512.51 57783.00 88888.00 2000-07-15 19:38:31.006 197 15571.14 511.27 57783.25 88888.00 2000-07-15 19:38:32.006 197 15571.53 511.76 57783.00 88888.00 2000-07-15 19:38:33.006 197 15571.40 510.28 57782.76 88888.00 2000-07-15 19:38:34.006 197 15571.66 509.53 57783.49 88888.00 2000-07-15 19:38:35.006 197 15571.14 508.79 57782.76 88888.00 2000-07-15 19:38:36.006 197 15570.49 508.79 57783.37 88888.00 2000-07-15 19:38:37.006 197 15569.32 507.68 57781.90 88888.00 2000-07-15 19:38:38.006 197 15568.54 507.18 57783.12 88888.00 2000-07-15 19:38:39.006 197 15567.24 506.69 57782.39 88888.00 2000-07-15 19:38:40.006 197 15565.42 507.06 57782.52 88888.00 2000-07-15 19:38:41.006 197 15564.38 506.93 57782.88 88888.00 2000-07-15 19:38:42.006 197 15563.99 506.56 57781.54 88888.00 2000-07-15 19:38:43.006 197 15563.47 506.56 57781.78 88888.00 2000-07-15 19:38:44.006 197 15563.47 506.56 57781.66 88888.00 2000-07-15 19:38:45.006 197 15563.86 506.81 57781.05 88888.00 2000-07-15 19:38:46.006 197 15564.25 507.06 57781.05 88888.00 2000-07-15 19:38:47.006 197 15564.51 506.81 57780.32 88888.00 2000-07-15 19:38:48.006 197 15564.77 507.43 57780.19 88888.00 2000-07-15 19:38:49.006 197 15566.98 508.05 57781.05 88888.00 2000-07-15 19:38:50.006 197 15568.93 508.92 57780.19 88888.00 2000-07-15 19:38:51.006 197 15571.27 509.78 57779.95 88888.00 2000-07-15 19:38:52.006 197 15573.35 510.77 57779.58 88888.00 2000-07-15 19:38:53.006 197 15576.46 511.64 57779.82 88888.00 2000-07-15 19:38:54.006 197 15578.54 514.49 57779.46 88888.00 2000-07-15 19:38:55.006 197 15580.88 515.60 57779.46 88888.00 2000-07-15 19:38:56.006 197 15582.44 518.45 57778.73 88888.00 2000-07-15 19:38:57.006 197 15584.13 521.30 57778.85 88888.00 2000-07-15 19:38:58.006 197 15585.95 523.28 57778.23 88888.00 2000-07-15 19:38:59.006 197 15587.90 526.01 57778.36 88888.00 2000-07-15 19:39:00.006 197 15589.98 528.11 57779.21 88888.00 2000-07-15 19:39:01.006 197 15590.37 529.35 57778.97 88888.00 2000-07-15 19:39:02.006 197 15591.67 529.85 57778.85 88888.00 2000-07-15 19:39:03.006 197 15592.58 531.09 57778.11 88888.00 2000-07-15 19:39:04.006 197 15593.35 531.46 57779.46 88888.00 2000-07-15 19:39:05.006 197 15593.61 530.71 57779.34 88888.00 2000-07-15 19:39:06.006 197 15594.65 530.71 57779.58 88888.00 2000-07-15 19:39:07.006 197 15595.17 528.86 57779.09 88888.00 2000-07-15 19:39:08.006 197 15595.69 528.36 57779.82 88888.00 2000-07-15 19:39:09.006 197 15595.43 527.00 57779.82 88888.00 2000-07-15 19:39:10.006 197 15595.43 524.89 57779.46 88888.00 2000-07-15 19:39:11.006 197 15595.04 523.28 57780.19 88888.00 2000-07-15 19:39:12.006 197 15594.26 521.55 57780.44 88888.00 2000-07-15 19:39:13.006 197 15595.04 519.94 57779.70 88888.00 2000-07-15 19:39:14.006 197 15595.30 517.34 57780.19 88888.00 2000-07-15 19:39:15.006 197 15595.95 515.97 57779.58 88888.00 2000-07-15 19:39:16.006 197 15595.69 514.12 57779.95 88888.00 2000-07-15 19:39:17.006 197 15597.12 512.88 57779.58 88888.00 2000-07-15 19:39:18.006 197 15596.34 511.64 57778.97 88888.00 2000-07-15 19:39:19.006 197 15597.25 510.65 57778.60 88888.00 2000-07-15 19:39:20.006 197 15596.47 509.91 57778.48 88888.00 2000-07-15 19:39:21.006 197 15596.34 509.78 57778.23 88888.00 2000-07-15 19:39:22.006 197 15597.51 509.66 57777.38 88888.00 2000-07-15 19:39:23.006 197 15597.90 508.54 57777.50 88888.00 2000-07-15 19:39:24.006 197 15597.51 507.80 57777.99 88888.00 2000-07-15 19:39:25.006 197 15598.94 507.68 57776.77 88888.00 2000-07-15 19:39:26.006 197 15599.46 507.55 57776.65 88888.00 2000-07-15 19:39:27.006 197 15600.50 506.44 57776.52 88888.00 2000-07-15 19:39:28.006 197 15600.63 506.56 57775.67 88888.00 2000-07-15 19:39:29.006 197 15599.85 506.56 57776.16 88888.00 2000-07-15 19:39:30.006 197 15599.98 507.18 57775.67 88888.00 2000-07-15 19:39:31.006 197 15601.02 505.82 57775.91 88888.00 2000-07-15 19:39:32.006 197 15601.93 505.57 57775.30 88888.00 2000-07-15 19:39:33.006 197 15602.32 505.94 57775.06 88888.00 2000-07-15 19:39:34.006 197 15602.71 505.08 57775.55 88888.00 2000-07-15 19:39:35.006 197 15603.10 503.22 57775.79 88888.00 2000-07-15 19:39:36.006 197 15603.49 503.22 57775.30 88888.00 2000-07-15 19:39:37.006 197 15603.75 502.23 57775.67 88888.00 2000-07-15 19:39:38.006 197 15604.01 501.24 57774.81 88888.00 2000-07-15 19:39:39.006 197 15604.01 499.63 57775.18 88888.00 2000-07-15 19:39:40.006 197 15604.92 498.02 57775.43 88888.00 2000-07-15 19:39:41.006 197 15605.70 497.15 57775.06 88888.00 2000-07-15 19:39:42.006 197 15607.00 496.28 57775.43 88888.00 2000-07-15 19:39:43.006 197 15607.13 495.42 57775.91 88888.00 2000-07-15 19:39:44.006 197 15607.65 494.30 57776.16 88888.00 2000-07-15 19:39:45.006 197 15608.04 493.06 57776.28 88888.00 2000-07-15 19:39:46.006 197 15606.74 492.07 57776.04 88888.00 2000-07-15 19:39:47.006 197 15607.00 491.45 57776.04 88888.00 2000-07-15 19:39:48.006 197 15606.61 491.20 57775.43 88888.00 2000-07-15 19:39:49.006 197 15606.35 491.20 57776.40 88888.00 2000-07-15 19:39:50.006 197 15605.96 492.20 57776.04 88888.00 2000-07-15 19:39:51.006 197 15606.48 493.06 57776.04 88888.00 2000-07-15 19:39:52.006 197 15606.09 494.80 57776.04 88888.00 2000-07-15 19:39:53.006 197 15607.52 495.66 57775.43 88888.00 2000-07-15 19:39:54.006 197 15606.87 496.78 57776.40 88888.00 2000-07-15 19:39:55.006 197 15607.78 496.90 57775.06 88888.00 2000-07-15 19:39:56.006 197 15608.82 496.28 57775.43 88888.00 2000-07-15 19:39:57.006 197 15609.73 495.42 57775.79 88888.00 2000-07-15 19:39:58.006 197 15609.86 493.56 57776.89 88888.00 2000-07-15 19:39:59.006 197 15609.08 492.07 57777.01 88888.00 2000-07-15 19:40:00.006 197 15608.04 490.09 57777.75 88888.00 2000-07-15 19:40:01.006 197 15605.70 487.24 57777.87 88888.00 2000-07-15 19:40:02.006 197 15602.19 483.77 57777.99 88888.00 2000-07-15 19:40:03.006 197 15598.81 481.17 57778.60 88888.00 2000-07-15 19:40:04.006 197 15595.95 478.57 57777.75 88888.00 2000-07-15 19:40:05.006 197 15592.71 476.22 57778.85 88888.00 2000-07-15 19:40:06.006 197 15590.63 475.35 57778.36 88888.00 2000-07-15 19:40:07.006 197 15587.51 473.86 57778.48 88888.00 2000-07-15 19:40:08.006 197 15585.56 473.37 57777.87 88888.00 2000-07-15 19:40:09.006 197 15583.09 471.51 57778.23 88888.00 2000-07-15 19:40:10.006 197 15581.79 470.64 57777.75 88888.00 2000-07-15 19:40:11.006 197 15579.97 469.28 57778.48 88888.00 2000-07-15 19:40:12.006 197 15578.80 468.29 57777.99 88888.00 2000-07-15 19:40:13.006 197 15575.94 465.44 57777.87 88888.00 2000-07-15 19:40:14.006 197 15572.83 463.34 57777.87 88888.00 2000-07-15 19:40:15.006 197 15571.53 461.36 57778.11 88888.00 2000-07-15 19:40:16.006 197 15570.10 459.62 57777.14 88888.00 2000-07-15 19:40:17.006 197 15568.54 458.51 57777.50 88888.00 2000-07-15 19:40:18.006 197 15567.76 456.65 57777.75 88888.00 2000-07-15 19:40:19.006 197 15568.02 456.28 57777.50 88888.00 2000-07-15 19:40:20.006 197 15568.54 455.53 57776.89 88888.00 2000-07-15 19:40:21.006 197 15570.23 455.91 57776.77 88888.00 2000-07-15 19:40:22.006 197 15572.18 456.28 57777.01 88888.00 2000-07-15 19:40:23.006 197 15573.35 455.16 57776.77 88888.00 2000-07-15 19:40:24.006 197 15573.48 453.68 57776.89 88888.00 2000-07-15 19:40:25.006 197 15572.70 452.69 57777.26 88888.00 2000-07-15 19:40:26.006 197 15571.66 451.20 57777.14 88888.00 2000-07-15 19:40:27.006 197 15569.71 449.84 57777.50 88888.00 2000-07-15 19:40:28.006 197 15568.02 448.60 57777.14 88888.00 2000-07-15 19:40:29.006 197 15565.94 446.12 57777.26 88888.00 2000-07-15 19:40:30.006 197 15562.95 445.38 57776.89 88888.00 2000-07-15 19:40:31.006 197 15561.00 445.01 57776.77 88888.00 2000-07-15 19:40:32.006 197 15559.83 443.15 57776.89 88888.00 2000-07-15 19:40:33.006 197 15558.53 442.28 57776.77 88888.00 2000-07-15 19:40:34.006 197 15556.33 441.91 57776.28 88888.00 2000-07-15 19:40:35.006 197 15555.29 440.92 57776.52 88888.00 2000-07-15 19:40:36.006 197 15553.08 440.05 57776.40 88888.00 2000-07-15 19:40:37.006 197 15551.52 440.05 57776.04 88888.00 2000-07-15 19:40:38.006 197 15549.18 439.43 57775.91 88888.00 2000-07-15 19:40:39.006 197 15547.49 438.81 57775.43 88888.00 2000-07-15 19:40:40.006 197 15546.32 438.57 57774.45 88888.00 2000-07-15 19:40:41.006 197 15544.63 438.32 57774.69 88888.00 2000-07-15 19:40:42.006 197 15543.20 437.33 57773.47 88888.00 2000-07-15 19:40:43.006 197 15541.25 435.97 57773.10 88888.00 2000-07-15 19:40:44.006 197 15540.34 434.48 57772.86 88888.00 2000-07-15 19:40:45.006 197 15538.66 432.13 57771.27 88888.00 2000-07-15 19:40:46.006 197 15538.79 431.01 57770.41 88888.00 2000-07-15 19:40:47.006 197 15538.92 430.89 57769.92 88888.00 2000-07-15 19:40:48.006 197 15537.75 429.65 57768.70 88888.00 2000-07-15 19:40:49.006 197 15535.93 428.91 57767.96 88888.00 2000-07-15 19:40:50.006 197 15532.94 428.04 57767.60 88888.00 2000-07-15 19:40:51.006 197 15531.90 426.80 57766.87 88888.00 2000-07-15 19:40:52.006 197 15529.82 425.81 57765.52 88888.00 2000-07-15 19:40:53.006 197 15529.43 424.82 57764.30 88888.00 2000-07-15 19:40:54.006 197 15529.04 424.45 57764.18 88888.00 2000-07-15 19:40:55.006 197 15528.39 423.83 57764.05 88888.00 2000-07-15 19:40:56.006 197 15528.78 422.59 57763.93 88888.00 2000-07-15 19:40:57.006 197 15527.61 422.09 57762.83 88888.00 2000-07-15 19:40:58.006 197 15526.31 420.24 57762.46 88888.00 2000-07-15 19:40:59.006 197 15526.57 419.25 57762.71 88888.00 2000-07-15 19:41:00.006 197 15524.88 416.89 57761.85 88888.00 2000-07-15 19:41:01.006 197 15524.49 415.28 57761.61 88888.00 2000-07-15 19:41:02.006 197 15523.71 414.17 57761.85 88888.00 2000-07-15 19:41:03.006 197 15522.54 413.55 57761.85 88888.00 2000-07-15 19:41:04.006 197 15522.54 412.43 57761.36 88888.00 2000-07-15 19:41:05.006 197 15520.59 410.95 57761.00 88888.00 2000-07-15 19:41:06.006 197 15519.43 408.47 57761.73 88888.00 2000-07-15 19:41:07.006 197 15517.87 406.98 57760.63 88888.00 2000-07-15 19:41:08.006 197 15516.96 404.63 57760.88 88888.00 2000-07-15 19:41:09.006 197 15516.18 401.91 57761.00 88888.00 2000-07-15 19:41:10.006 197 15515.40 399.92 57760.26 88888.00 2000-07-15 19:41:11.006 197 15514.10 398.31 57760.75 88888.00 2000-07-15 19:41:12.006 197 15514.36 396.46 57760.39 88888.00 2000-07-15 19:41:13.006 197 15513.45 395.09 57760.51 88888.00 2000-07-15 19:41:14.006 197 15513.06 394.23 57760.26 88888.00 2000-07-15 19:41:15.006 197 15513.84 394.72 57759.77 88888.00 2000-07-15 19:41:16.006 197 15513.84 395.34 57760.63 88888.00 2000-07-15 19:41:17.006 197 15514.88 395.09 57760.26 88888.00 2000-07-15 19:41:18.006 197 15514.23 395.22 57760.39 88888.00 2000-07-15 19:41:19.006 197 15514.75 396.70 57760.88 88888.00 2000-07-15 19:41:20.006 197 15514.75 397.69 57760.26 88888.00 2000-07-15 19:41:21.006 197 15514.23 399.06 57761.00 88888.00 2000-07-15 19:41:22.006 197 15514.36 399.06 57761.00 88888.00 2000-07-15 19:41:23.006 197 15514.36 401.16 57760.63 88888.00 2000-07-15 19:41:24.006 197 15513.97 402.40 57761.24 88888.00 2000-07-15 19:41:25.006 197 15513.97 403.39 57761.85 88888.00 2000-07-15 19:41:26.006 197 15513.58 404.38 57761.98 88888.00 2000-07-15 19:41:27.006 197 15513.06 406.12 57762.83 88888.00 2000-07-15 19:41:28.006 197 15511.24 406.98 57763.20 88888.00 2000-07-15 19:41:29.006 197 15509.42 408.47 57763.20 88888.00 2000-07-15 19:41:30.006 197 15508.77 409.21 57763.07 88888.00 2000-07-15 19:41:31.006 197 15507.21 410.58 57762.83 88888.00 2000-07-15 19:41:32.006 197 15505.91 411.57 57763.69 88888.00 2000-07-15 19:41:33.006 197 15505.13 412.06 57763.44 88888.00 2000-07-15 19:41:34.006 197 15502.67 412.31 57763.93 88888.00 2000-07-15 19:41:35.006 197 15500.72 412.19 57764.30 88888.00 2000-07-15 19:41:36.006 197 15498.25 412.06 57764.18 88888.00 2000-07-15 19:41:37.006 197 15494.74 410.33 57764.05 88888.00 2000-07-15 19:41:38.006 197 15493.18 410.20 57764.30 88888.00 2000-07-15 19:41:39.006 197 15491.88 410.20 57764.18 88888.00 2000-07-15 19:41:40.006 197 15489.93 409.83 57763.44 88888.00 2000-07-15 19:41:41.006 197 15488.76 409.34 57764.30 88888.00 2000-07-15 19:41:42.006 197 15489.67 409.71 57763.93 88888.00 2000-07-15 19:41:43.006 197 15488.89 409.83 57763.44 88888.00 2000-07-15 19:41:44.006 197 15488.37 409.83 57763.20 88888.00 2000-07-15 19:41:45.006 197 15486.94 408.35 57763.44 88888.00 2000-07-15 19:41:46.006 197 15484.47 408.22 57763.20 88888.00 2000-07-15 19:41:47.006 197 15482.92 407.36 57764.05 88888.00 2000-07-15 19:41:48.006 197 15482.01 406.36 57763.44 88888.00 2000-07-15 19:41:49.006 197 15480.97 406.24 57763.56 88888.00 2000-07-15 19:41:50.006 197 15479.28 404.75 57762.95 88888.00 2000-07-15 19:41:51.006 197 15478.76 404.01 57762.95 88888.00 2000-07-15 19:41:52.006 197 15478.11 402.65 57761.98 88888.00 2000-07-15 19:41:53.006 197 15477.46 402.03 57762.46 88888.00 2000-07-15 19:41:54.006 197 15476.68 401.04 57761.85 88888.00 2000-07-15 19:41:55.006 197 15475.51 400.17 57761.85 88888.00 2000-07-15 19:41:56.006 197 15475.12 398.44 57761.48 88888.00 2000-07-15 19:41:57.006 197 15474.60 398.07 57761.12 88888.00 2000-07-15 19:41:58.006 197 15474.21 396.70 57760.39 88888.00 2000-07-15 19:41:59.006 197 15473.56 395.96 57760.39 88888.00 2000-07-15 19:42:00.006 197 15473.82 395.47 57760.88 88888.00 2000-07-15 19:42:01.006 197 15472.39 392.86 57759.89 88888.00 2000-07-15 19:42:02.006 197 15471.87 392.12 57759.53 88888.00 2000-07-15 19:42:03.006 197 15471.35 390.88 57760.02 88888.00 2000-07-15 19:42:04.006 197 15471.09 390.14 57759.77 88888.00 2000-07-15 19:42:05.006 197 15470.70 389.52 57759.65 88888.00 2000-07-15 19:42:06.006 197 15469.66 389.40 57759.16 88888.00 2000-07-15 19:42:07.006 197 15469.79 389.64 57758.55 88888.00 2000-07-15 19:42:08.006 197 15467.71 389.27 57758.67 88888.00 2000-07-15 19:42:09.006 197 15465.50 387.79 57758.80 88888.00 2000-07-15 19:42:10.006 197 15463.82 387.79 57758.18 88888.00 2000-07-15 19:42:11.006 197 15459.53 386.42 57758.80 88888.00 2000-07-15 19:42:12.006 197 15455.50 385.93 57758.55 88888.00 2000-07-15 19:42:13.006 197 15452.12 384.07 57759.04 88888.00 2000-07-15 19:42:15.006 197 15443.94 380.85 57757.45 88888.00 2000-07-15 19:42:16.006 197 15439.13 379.49 57758.18 88888.00 2000-07-15 19:42:17.006 197 15435.75 377.75 57757.57 88888.00 2000-07-15 19:42:18.006 197 15430.68 376.02 57756.84 88888.00 2000-07-15 19:42:19.006 197 15424.97 373.05 57757.09 88888.00 2000-07-15 19:42:20.006 197 15419.51 372.30 57756.23 88888.00 2000-07-15 19:42:21.006 197 15414.44 370.82 57755.74 88888.00 2000-07-15 19:42:22.006 197 15411.58 370.32 57755.00 88888.00 2000-07-15 19:42:23.006 197 15408.99 370.45 57754.15 88888.00 2000-07-15 19:42:24.006 197 15406.65 370.94 57752.93 88888.00 2000-07-15 19:42:25.006 197 15404.57 371.81 57752.56 88888.00 2000-07-15 19:42:26.006 197 15402.10 372.80 57751.95 88888.00 2000-07-15 19:42:27.006 197 15398.33 373.42 57751.21 88888.00 2000-07-15 19:42:28.006 197 15395.73 374.41 57750.48 88888.00 2000-07-15 19:42:29.006 197 15392.23 375.77 57749.75 88888.00 2000-07-15 19:42:30.006 197 15390.93 378.00 57749.14 88888.00 2000-07-15 19:42:31.006 197 15388.33 380.48 57748.53 88888.00 2000-07-15 19:42:32.006 197 15384.30 380.73 57747.30 88888.00 2000-07-15 19:42:33.006 197 15380.53 381.10 57746.20 88888.00 2000-07-15 19:42:34.006 197 15377.41 379.36 57745.71 88888.00 2000-07-15 19:42:35.006 197 15374.56 378.00 57744.37 88888.00 2000-07-15 19:42:36.006 197 15372.22 376.64 57742.90 88888.00 2000-07-15 19:42:37.006 197 15371.44 374.91 57742.29 88888.00 2000-07-15 19:42:38.006 197 15369.36 372.55 57742.29 88888.00 2000-07-15 19:42:39.006 197 15368.71 370.45 57740.82 88888.00 2000-07-15 19:42:40.006 197 15367.67 368.09 57740.33 88888.00 2000-07-15 19:42:41.006 197 15367.02 367.60 57739.60 88888.00 2000-07-15 19:42:42.006 197 15366.50 366.98 57739.36 88888.00 2000-07-15 19:42:43.006 197 15364.42 366.73 57738.01 88888.00 2000-07-15 19:42:44.006 197 15362.47 368.34 57737.40 88888.00 2000-07-15 19:42:45.006 197 15359.74 370.20 57736.30 88888.00 2000-07-15 19:42:46.006 197 15358.70 370.94 57735.08 88888.00 2000-07-15 19:42:47.006 197 15358.70 372.68 57734.59 88888.00 2000-07-15 19:42:48.006 197 15358.83 373.79 57733.24 88888.00 2000-07-15 19:42:49.006 197 15359.87 374.91 57733.24 88888.00 2000-07-15 19:42:50.006 197 15359.09 375.77 57732.88 88888.00 2000-07-15 19:42:51.006 197 15358.70 376.02 57731.41 88888.00 2000-07-15 19:42:52.006 197 15357.79 375.65 57731.90 88888.00 2000-07-15 19:42:53.006 197 15357.27 375.77 57730.92 88888.00 2000-07-15 19:42:54.006 197 15356.50 374.78 57730.43 88888.00 2000-07-15 19:42:55.006 197 15356.37 374.66 57730.43 88888.00 2000-07-15 19:42:56.006 197 15355.98 375.52 57730.31 88888.00 2000-07-15 19:42:57.006 197 15357.40 376.14 57729.82 88888.00 2000-07-15 19:42:58.006 197 15357.14 377.13 57729.70 88888.00 2000-07-15 19:42:59.006 197 15357.92 377.26 57729.21 88888.00 2000-07-15 19:43:00.006 197 15358.18 378.25 57729.21 88888.00 2000-07-15 19:43:01.006 197 15357.14 379.24 57729.57 88888.00 2000-07-15 19:43:02.006 197 15355.33 379.98 57729.70 88888.00 2000-07-15 19:43:03.006 197 15353.25 381.35 57729.70 88888.00 2000-07-15 19:43:04.006 197 15352.60 382.21 57728.84 88888.00 2000-07-15 19:43:05.006 197 15350.65 383.20 57729.33 88888.00 2000-07-15 19:43:06.006 197 15348.96 382.58 57730.68 88888.00 2000-07-15 19:43:07.006 197 15346.10 382.96 57729.70 88888.00 2000-07-15 19:43:08.006 197 15343.24 382.96 57730.06 88888.00 2000-07-15 19:43:09.006 197 15339.86 382.09 57730.31 88888.00 2000-07-15 19:43:10.006 197 15336.23 382.21 57731.41 88888.00 2000-07-15 19:43:11.006 197 15333.50 382.09 57731.16 88888.00 2000-07-15 19:43:12.006 197 15329.47 381.84 57731.53 88888.00 2000-07-15 19:43:13.006 197 15325.44 382.83 57731.65 88888.00 2000-07-15 19:43:14.006 197 15321.67 383.95 57731.29 88888.00 2000-07-15 19:43:15.006 197 15318.69 384.94 57730.92 88888.00 2000-07-15 19:43:16.006 197 15316.74 386.67 57731.16 88888.00 2000-07-15 19:43:17.006 197 15315.44 388.53 57731.53 88888.00 2000-07-15 19:43:18.006 197 15314.66 390.26 57731.04 88888.00 2000-07-15 19:43:19.006 197 15314.01 391.50 57730.80 88888.00 2000-07-15 19:43:20.006 197 15312.84 392.86 57730.55 88888.00 2000-07-15 19:43:21.006 197 15312.32 393.73 57730.68 88888.00 2000-07-15 19:43:22.006 197 15311.02 395.34 57731.29 88888.00 2000-07-15 19:43:23.006 197 15309.33 396.21 57729.70 88888.00 2000-07-15 19:43:24.006 197 15309.72 397.94 57730.31 88888.00 2000-07-15 19:43:25.006 197 15308.94 399.92 57730.43 88888.00 2000-07-15 19:43:26.006 197 15308.81 401.91 57730.19 88888.00 2000-07-15 19:43:27.006 197 15309.20 405.13 57730.55 88888.00 2000-07-15 19:43:28.006 197 15308.42 407.97 57729.94 88888.00 2000-07-15 19:43:29.006 197 15307.25 409.83 57730.43 88888.00 2000-07-15 19:43:30.006 197 15306.08 411.19 57729.70 88888.00 2000-07-15 19:43:31.006 197 15304.78 413.92 57730.06 88888.00 2000-07-15 19:43:32.006 197 15304.52 415.53 57729.70 88888.00 2000-07-15 19:43:33.006 197 15304.26 416.89 57729.82 88888.00 2000-07-15 19:43:34.006 197 15303.87 419.62 57730.31 88888.00 2000-07-15 19:43:35.006 197 15303.48 418.75 57730.19 88888.00 2000-07-15 19:43:36.006 197 15302.19 419.25 57729.45 88888.00 2000-07-15 19:43:37.006 197 15300.11 419.37 57730.06 88888.00 2000-07-15 19:43:38.006 197 15298.68 419.25 57729.45 88888.00 2000-07-15 19:43:39.006 197 15296.86 420.24 57729.57 88888.00 2000-07-15 19:43:40.006 197 15297.25 421.85 57728.72 88888.00 2000-07-15 19:43:41.006 197 15298.29 423.58 57728.23 88888.00 2000-07-15 19:43:42.006 197 15298.81 424.20 57727.62 88888.00 2000-07-15 19:43:43.006 197 15300.24 426.55 57727.62 88888.00 2000-07-15 19:43:44.006 197 15300.24 429.03 57727.38 88888.00 2000-07-15 19:43:45.006 197 15300.76 431.38 57727.25 88888.00 2000-07-15 19:43:46.006 197 15301.92 434.48 57726.88 88888.00 2000-07-15 19:43:47.006 197 15302.58 436.83 57726.88 88888.00 2000-07-15 19:43:48.006 197 15305.69 439.93 57726.64 88888.00 2000-07-15 19:43:49.006 197 15309.20 442.16 57727.74 88888.00 2000-07-15 19:43:50.006 197 15312.19 443.89 57727.25 88888.00 2000-07-15 19:43:51.006 197 15316.74 444.26 57728.47 88888.00 2000-07-15 19:43:52.006 197 15319.34 444.51 57728.47 88888.00 2000-07-15 19:43:53.006 197 15320.89 444.76 57729.70 88888.00 2000-07-15 19:43:54.006 197 15319.47 442.78 57730.31 88888.00 2000-07-15 19:43:55.006 197 15318.30 442.78 57731.77 88888.00 2000-07-15 19:43:56.006 197 15314.53 443.89 57732.39 88888.00 2000-07-15 19:43:57.006 197 15311.41 445.13 57733.12 88888.00 2000-07-15 19:43:58.006 197 15309.20 446.37 57733.61 88888.00 2000-07-15 19:43:59.006 197 15306.60 448.35 57733.73 88888.00 2000-07-15 19:44:00.006 197 15305.43 449.47 57734.59 88888.00 2000-07-15 19:44:01.006 197 15303.35 450.08 57734.34 88888.00 2000-07-15 19:44:02.006 197 15302.32 449.96 57734.59 88888.00 2000-07-15 19:44:03.006 197 15301.41 450.70 57735.32 88888.00 2000-07-15 19:44:04.006 197 15301.79 451.32 57735.08 88888.00 2000-07-15 19:44:05.006 197 15300.89 453.43 57735.93 88888.00 2000-07-15 19:44:06.006 197 15301.79 454.54 57735.93 88888.00 2000-07-15 19:44:07.006 197 15301.67 457.14 57735.57 88888.00 2000-07-15 19:44:08.006 197 15300.89 457.27 57736.05 88888.00 2000-07-15 19:44:09.006 197 15300.89 458.75 57736.66 88888.00 2000-07-15 19:44:10.006 197 15300.50 458.75 57736.66 88888.00 2000-07-15 19:44:11.006 197 15300.50 459.75 57737.03 88888.00 2000-07-15 19:44:12.006 197 15300.89 461.23 57738.01 88888.00 2000-07-15 19:44:13.006 197 15301.54 461.73 57737.64 88888.00 2000-07-15 19:44:14.006 197 15302.45 462.22 57738.87 88888.00 2000-07-15 19:44:16.006 197 15302.06 463.96 57738.87 88888.00 2000-07-15 19:44:17.006 197 15299.72 464.95 57739.72 88888.00 2000-07-15 19:44:18.006 197 15296.99 466.06 57739.72 88888.00 2000-07-15 19:44:19.006 197 15293.22 467.42 57740.21 88888.00 2000-07-15 19:44:20.006 197 15289.58 468.29 57741.31 88888.00 2000-07-15 19:44:21.006 197 15284.77 469.28 57741.19 88888.00 2000-07-15 19:44:22.006 197 15280.75 469.03 57741.43 88888.00 2000-07-15 19:44:23.006 197 15276.46 469.65 57741.80 88888.00 2000-07-15 19:44:24.006 197 15273.34 469.41 57740.46 88888.00 2000-07-15 19:44:25.006 197 15271.00 469.16 57741.55 88888.00 2000-07-15 19:44:26.006 197 15269.18 469.65 57741.68 88888.00 2000-07-15 19:44:27.006 197 15267.23 470.40 57741.80 88888.00 2000-07-15 19:44:28.006 197 15265.54 472.01 57741.07 88888.00 2000-07-15 19:44:29.006 197 15264.25 474.36 57741.55 88888.00 2000-07-15 19:44:30.006 197 15261.52 478.32 57741.31 88888.00 2000-07-15 19:44:31.006 197 15258.79 481.05 57740.82 88888.00 2000-07-15 19:44:32.006 197 15253.46 479.69 57741.43 88888.00 2000-07-15 19:44:33.006 197 15249.30 476.47 57741.80 88888.00 2000-07-15 19:44:34.006 197 15244.37 471.02 57742.29 88888.00 2000-07-15 19:44:35.006 197 15241.51 465.57 57742.29 88888.00 2000-07-15 19:44:36.006 197 15239.43 463.46 57743.14 88888.00 2000-07-15 19:44:37.006 197 15239.82 462.72 57742.90 88888.00 2000-07-15 19:44:38.006 197 15240.60 462.84 57741.92 88888.00 2000-07-15 19:44:39.006 197 15242.55 465.44 57742.78 88888.00 2000-07-15 19:44:40.006 197 15243.85 468.66 57742.90 88888.00 2000-07-15 19:44:41.006 197 15245.15 473.74 57743.64 88888.00 2000-07-15 19:44:42.006 197 15245.93 480.31 57743.88 88888.00 2000-07-15 19:44:43.006 197 15247.62 488.11 57743.88 88888.00 2000-07-15 19:44:44.006 197 15247.75 496.28 57744.86 88888.00 2000-07-15 19:44:45.006 197 15247.75 504.21 57745.10 88888.00 2000-07-15 19:44:46.006 197 15247.88 510.40 57745.71 88888.00 2000-07-15 19:44:47.006 197 15247.62 516.22 57746.69 88888.00 2000-07-15 19:44:48.006 197 15247.49 519.20 57748.16 88888.00 2000-07-15 19:44:49.006 197 15247.49 521.18 57747.79 88888.00 2000-07-15 19:44:50.006 197 15248.65 522.42 57749.14 88888.00 2000-07-15 19:44:51.006 197 15248.13 523.78 57749.99 88888.00 2000-07-15 19:44:52.006 197 15249.17 525.14 57750.48 88888.00 2000-07-15 19:44:53.006 197 15248.52 526.50 57752.20 88888.00 2000-07-15 19:44:54.006 197 15248.65 527.00 57753.29 88888.00 2000-07-15 19:44:55.006 197 15247.88 529.10 57752.93 88888.00 2000-07-15 19:44:56.006 197 15247.88 529.85 57753.78 88888.00 2000-07-15 19:44:57.006 197 15245.80 531.46 57755.37 88888.00 2000-07-15 19:44:58.006 197 15245.15 532.70 57755.74 88888.00 2000-07-15 19:44:59.006 197 15244.37 534.43 57756.72 88888.00 2000-07-15 19:45:00.006 197 15244.24 536.53 57756.59 88888.00 2000-07-15 19:45:01.006 197 15244.50 539.63 57756.84 88888.00 2000-07-15 19:45:02.006 197 15244.37 543.35 57757.21 88888.00 2000-07-15 19:45:03.006 197 15244.89 546.20 57758.06 88888.00 2000-07-15 19:45:04.006 197 15245.67 550.90 57757.33 88888.00 2000-07-15 19:45:05.006 197 15245.67 553.50 57756.59 88888.00 2000-07-15 19:45:06.006 197 15244.89 556.97 57756.47 88888.00 2000-07-15 19:45:07.006 197 15244.24 560.81 57757.09 88888.00 2000-07-15 19:45:08.006 197 15241.77 563.29 57755.62 88888.00 2000-07-15 19:45:09.006 197 15241.38 566.26 57756.11 88888.00 2000-07-15 19:45:10.006 197 15240.34 570.10 57755.25 88888.00 2000-07-15 19:45:11.006 197 15239.30 572.08 57754.88 88888.00 2000-07-15 19:45:12.006 197 15238.00 574.68 57755.00 88888.00 2000-07-15 19:45:13.006 197 15236.44 576.42 57753.91 88888.00 2000-07-15 19:45:14.006 197 15234.88 578.52 57754.03 88888.00 2000-07-15 19:45:15.006 197 15233.84 580.38 57752.80 88888.00 2000-07-15 19:45:16.006 197 15235.14 582.48 57753.29 88888.00 2000-07-15 19:45:17.006 197 15235.92 584.34 57752.93 88888.00 2000-07-15 19:45:18.006 197 15236.44 584.59 57752.07 88888.00 2000-07-15 19:45:19.006 197 15234.88 583.23 57751.83 88888.00 2000-07-15 19:45:20.006 197 15233.71 581.74 57752.32 88888.00 2000-07-15 19:45:21.006 197 15234.88 580.75 57751.70 88888.00 2000-07-15 19:45:22.006 197 15236.31 581.25 57751.70 88888.00 2000-07-15 19:45:23.006 197 15239.04 580.38 57751.21 88888.00 2000-07-15 19:45:24.006 197 15242.42 580.87 57751.34 88888.00 2000-07-15 19:45:25.006 197 15245.93 580.01 57751.21 88888.00 2000-07-15 19:45:26.006 197 15248.52 579.39 57750.73 88888.00 2000-07-15 19:45:27.006 197 15250.86 578.77 57751.70 88888.00 2000-07-15 19:45:28.006 197 15252.94 579.88 57751.21 88888.00 2000-07-15 19:45:29.006 197 15255.02 584.09 57751.21 88888.00 2000-07-15 19:45:30.006 197 15258.40 588.31 57751.70 88888.00 2000-07-15 19:45:31.006 197 15261.91 593.88 57751.09 88888.00 2000-07-15 19:45:32.006 197 15264.64 597.47 57751.95 88888.00 2000-07-15 19:45:33.006 197 15267.36 598.96 57752.07 88888.00 2000-07-15 19:45:34.006 197 15269.83 599.95 57753.05 88888.00 2000-07-15 19:45:35.006 197 15270.48 600.20 57754.39 88888.00 2000-07-15 19:45:36.006 197 15271.65 600.44 57754.52 88888.00 2000-07-15 19:45:37.006 197 15272.30 602.42 57755.98 88888.00 2000-07-15 19:45:38.006 197 15271.65 603.17 57756.72 88888.00 2000-07-15 19:45:39.006 197 15271.91 603.29 57757.45 88888.00 2000-07-15 19:45:40.006 197 15271.39 602.05 57758.06 88888.00 2000-07-15 19:45:41.006 197 15269.31 602.42 57759.65 88888.00 2000-07-15 19:45:42.006 197 15269.83 602.55 57760.51 88888.00 2000-07-15 19:45:43.006 197 15269.83 603.17 57760.39 88888.00 2000-07-15 19:45:44.006 197 15268.92 605.03 57761.24 88888.00 2000-07-15 19:45:45.006 197 15267.88 606.88 57762.34 88888.00 2000-07-15 19:45:46.006 197 15266.46 608.99 57762.95 88888.00 2000-07-15 19:45:47.006 197 15265.94 611.34 57763.93 88888.00 2000-07-15 19:45:48.006 197 15264.38 610.85 57765.15 88888.00 2000-07-15 19:45:49.006 197 15263.73 610.60 57766.62 88888.00 2000-07-15 19:45:50.006 197 15261.78 610.48 57766.62 88888.00 2000-07-15 19:45:51.006 197 15259.83 611.47 57767.96 88888.00 2000-07-15 19:45:52.006 197 15258.79 611.09 57768.21 88888.00 2000-07-15 19:45:53.006 197 15258.53 612.09 57768.95 88888.00 2000-07-15 19:45:54.006 197 15259.44 613.08 57770.04 88888.00 2000-07-15 19:45:55.006 197 15260.48 614.19 57771.02 88888.00 2000-07-15 19:45:56.006 197 15261.00 615.80 57771.63 88888.00 2000-07-15 19:45:57.006 197 15262.17 616.42 57772.49 88888.00 2000-07-15 19:45:58.006 197 15264.25 615.92 57773.59 88888.00 2000-07-15 19:45:59.006 197 15266.20 617.04 57773.84 88888.00 2000-07-15 19:46:00.006 197 15268.01 619.02 57774.93 88888.00 2000-07-15 19:46:01.006 197 15268.27 620.01 57775.18 88888.00 2000-07-15 19:46:02.006 197 15268.27 623.36 57777.26 88888.00 2000-07-15 19:46:03.006 197 15266.84 626.70 57778.36 88888.00 2000-07-15 19:46:04.006 197 15264.38 629.92 57777.99 88888.00 2000-07-15 19:46:05.006 197 15261.78 632.52 57779.82 88888.00 2000-07-15 19:46:06.006 197 15258.79 632.77 57780.80 88888.00 2000-07-15 19:46:07.006 197 15257.23 635.12 57782.64 88888.00 2000-07-15 19:46:08.006 197 15256.97 637.97 57782.88 88888.00 2000-07-15 19:46:09.006 197 15256.71 641.32 57783.98 88888.00 2000-07-15 19:46:10.006 197 15257.10 644.78 57784.59 88888.00 2000-07-15 19:46:11.006 197 15256.84 646.15 57785.82 88888.00 2000-07-15 19:46:12.006 197 15258.14 648.00 57787.04 88888.00 2000-07-15 19:46:13.006 197 15259.05 649.24 57788.38 88888.00 2000-07-15 19:46:14.006 197 15261.13 650.11 57789.36 88888.00 2000-07-15 19:46:16.006 197 15269.18 651.72 57792.30 88888.00 2000-07-15 19:46:17.006 197 15273.47 652.34 57793.27 88888.00 2000-07-15 19:46:18.006 197 15279.32 654.32 57794.13 88888.00 2000-07-15 19:46:19.006 197 15286.20 655.81 57795.96 88888.00 2000-07-15 19:46:20.006 197 15295.82 658.04 57797.55 88888.00 2000-07-15 19:46:21.006 197 15303.74 659.03 57799.88 88888.00 2000-07-15 19:46:22.006 197 15311.02 659.52 57802.20 88888.00 2000-07-15 19:46:23.006 197 15317.39 661.01 57802.81 88888.00 2000-07-15 19:46:24.006 197 15321.67 663.73 57806.11 88888.00 2000-07-15 19:46:25.006 197 15325.70 666.46 57807.46 88888.00 2000-07-15 19:46:26.006 197 15328.56 669.06 57809.66 88888.00 2000-07-15 19:46:27.006 197 15330.90 672.40 57811.74 88888.00 2000-07-15 19:46:28.006 197 15332.20 675.62 57813.82 88888.00 2000-07-15 19:46:29.006 197 15334.15 679.21 57814.91 88888.00 2000-07-15 19:46:30.006 197 15336.23 682.43 57817.00 88888.00 2000-07-15 19:46:31.006 197 15339.21 685.16 57819.32 88888.00 2000-07-15 19:46:32.006 197 15341.94 686.52 57820.91 88888.00 2000-07-15 19:46:33.006 197 15347.01 686.77 57823.84 88888.00 2000-07-15 19:46:34.006 197 15352.86 685.28 57826.29 88888.00 2000-07-15 19:46:35.006 197 15358.44 682.81 57828.73 88888.00 2000-07-15 19:46:36.006 197 15362.34 680.08 57832.28 88888.00 2000-07-15 19:46:37.006 197 15365.46 676.49 57834.48 88888.00 2000-07-15 19:46:38.006 197 15366.76 671.91 57837.66 88888.00 2000-07-15 19:46:39.006 197 15367.93 669.31 57840.96 88888.00 2000-07-15 19:46:40.006 197 15368.71 666.83 57843.16 88888.00 2000-07-15 19:46:41.006 197 15369.62 664.60 57845.61 88888.00 2000-07-15 19:46:42.006 197 15371.57 664.97 57847.80 88888.00 2000-07-15 19:46:43.006 197 15372.87 666.46 57849.88 88888.00 2000-07-15 19:46:44.006 197 15373.26 668.93 57852.09 88888.00 2000-07-15 19:46:45.006 197 15373.65 670.54 57854.77 88888.00 2000-07-15 19:46:46.006 197 15375.46 673.02 57856.61 88888.00 2000-07-15 19:46:47.006 197 15376.50 673.02 57857.95 88888.00 2000-07-15 19:46:48.006 197 15378.32 673.39 57859.91 88888.00 2000-07-15 19:46:49.006 197 15377.80 673.76 57861.50 88888.00 2000-07-15 19:46:50.006 197 15377.54 674.14 57863.09 88888.00 2000-07-15 19:46:51.006 197 15377.15 675.87 57863.70 88888.00 2000-07-15 19:46:52.006 197 15375.98 679.21 57865.78 88888.00 2000-07-15 19:46:53.006 197 15374.82 681.44 57865.90 88888.00 2000-07-15 19:46:54.006 197 15376.11 685.90 57866.63 88888.00 2000-07-15 19:46:55.006 197 15377.67 690.98 57866.88 88888.00 2000-07-15 19:46:56.006 197 15378.06 696.43 57868.35 88888.00 2000-07-15 19:46:57.006 197 15379.10 700.15 57869.32 88888.00 2000-07-15 19:46:58.006 197 15378.84 703.74 57869.69 88888.00 2000-07-15 19:46:59.006 197 15377.15 706.71 57871.28 88888.00 2000-07-15 19:47:00.006 197 15375.85 708.94 57872.14 88888.00 2000-07-15 19:47:01.006 197 15374.69 710.05 57872.99 88888.00 2000-07-15 19:47:02.006 197 15372.87 710.80 57874.58 88888.00 2000-07-15 19:47:03.006 197 15371.70 710.05 57875.19 88888.00 2000-07-15 19:47:04.006 197 15370.01 710.18 57876.54 88888.00 2000-07-15 19:47:05.006 197 15369.10 710.43 57877.39 88888.00 2000-07-15 19:47:06.006 197 15368.45 712.41 57877.88 88888.00 2000-07-15 19:47:07.006 197 15368.71 712.16 57879.11 88888.00 2000-07-15 19:47:08.006 197 15369.23 711.42 57880.33 88888.00 2000-07-15 19:47:09.006 197 15369.10 710.55 57882.29 88888.00 2000-07-15 19:47:10.006 197 15366.89 708.82 57883.75 88888.00 2000-07-15 19:47:11.006 197 15365.20 707.21 57884.24 88888.00 2000-07-15 19:47:12.006 197 15363.25 706.34 57885.59 88888.00 2000-07-15 19:47:13.006 197 15362.99 705.10 57885.95 88888.00 2000-07-15 19:47:14.006 197 15362.86 704.98 57888.15 88888.00 2000-07-15 19:47:15.006 197 15363.77 704.48 57888.40 88888.00 2000-07-15 19:47:16.006 197 15364.03 703.24 57890.36 88888.00 2000-07-15 19:47:17.006 197 15361.95 703.12 57891.82 88888.00 2000-07-15 19:47:18.006 197 15358.57 703.24 57892.55 88888.00 2000-07-15 19:47:19.006 197 15354.55 707.45 57892.68 88888.00 2000-07-15 19:47:20.006 197 15352.08 710.67 57893.53 88888.00 2000-07-15 19:47:21.006 197 15350.78 713.15 57894.63 88888.00 2000-07-15 19:47:22.006 197 15351.95 715.01 57894.88 88888.00 2000-07-15 19:47:23.006 197 15354.16 715.50 57895.00 88888.00 2000-07-15 19:47:24.006 197 15355.07 716.49 57896.47 88888.00 2000-07-15 19:47:25.006 197 15355.07 714.76 57896.84 88888.00 2000-07-15 19:47:26.006 197 15354.55 712.28 57898.42 88888.00 2000-07-15 19:47:27.006 197 15353.38 709.19 57899.64 88888.00 2000-07-15 19:47:28.006 197 15352.08 704.23 57899.64 88888.00 2000-07-15 19:47:29.006 197 15348.57 699.40 57900.99 88888.00 2000-07-15 19:47:30.006 197 15344.93 697.92 57900.87 88888.00 2000-07-15 19:47:31.006 197 15339.47 697.92 57901.73 88888.00 2000-07-15 19:47:32.006 197 15333.24 700.02 57901.36 88888.00 2000-07-15 19:47:33.006 197 15328.04 702.00 57900.87 88888.00 2000-07-15 19:47:34.006 197 15325.70 704.11 57901.23 88888.00 2000-07-15 19:47:35.006 197 15324.14 706.21 57900.01 88888.00 2000-07-15 19:47:36.006 197 15322.19 707.08 57900.01 88888.00 2000-07-15 19:47:37.006 197 15321.15 709.68 57899.77 88888.00 2000-07-15 19:47:38.006 197 15320.25 711.04 57899.52 88888.00 2000-07-15 19:47:39.006 197 15319.21 712.28 57899.64 88888.00 2000-07-15 19:47:40.006 197 15319.08 713.03 57900.26 88888.00 2000-07-15 19:47:41.006 197 15317.78 715.26 57900.26 88888.00 2000-07-15 19:47:42.006 197 15316.74 717.24 57899.40 88888.00 2000-07-15 19:47:43.006 197 15314.01 718.72 57899.40 88888.00 2000-07-15 19:47:44.006 197 15312.45 721.82 57899.64 88888.00 2000-07-15 19:47:45.006 197 15311.80 724.67 57899.89 88888.00 2000-07-15 19:47:46.006 197 15311.54 726.77 57899.89 88888.00 2000-07-15 19:47:47.006 197 15313.88 728.88 57900.50 88888.00 2000-07-15 19:47:48.006 197 15316.61 729.25 57901.36 88888.00 2000-07-15 19:47:49.006 197 15318.82 729.38 57902.09 88888.00 2000-07-15 19:47:50.006 197 15322.19 728.76 57902.70 88888.00 2000-07-15 19:47:51.006 197 15324.92 729.25 57903.93 88888.00 2000-07-15 19:47:52.006 197 15329.73 730.24 57905.39 88888.00 2000-07-15 19:47:53.006 197 15334.15 731.48 57906.49 88888.00 2000-07-15 19:47:54.006 197 15337.14 732.72 57907.84 88888.00 2000-07-15 19:47:55.006 197 15338.83 732.97 57908.70 88888.00 2000-07-15 19:47:56.006 197 15338.70 733.46 57910.29 88888.00 2000-07-15 19:47:57.006 197 15336.62 734.45 57911.87 88888.00 2000-07-15 19:47:58.006 197 15335.58 735.44 57911.87 88888.00 2000-07-15 19:47:59.006 197 15335.45 738.17 57913.59 88888.00 2000-07-15 19:48:00.006 197 15335.97 741.64 57913.83 88888.00 2000-07-15 19:48:01.006 197 15337.01 746.34 57915.05 88888.00 2000-07-15 19:48:02.006 197 15337.14 751.05 57915.79 88888.00 2000-07-15 19:48:03.006 197 15337.79 756.00 57916.64 88888.00 2000-07-15 19:48:04.006 197 15337.79 759.97 57917.74 88888.00 2000-07-15 19:48:05.006 197 15337.79 762.44 57918.84 88888.00 2000-07-15 19:48:06.006 197 15338.18 764.43 57920.19 88888.00 2000-07-15 19:48:07.006 197 15337.27 765.42 57921.29 88888.00 2000-07-15 19:48:08.006 197 15338.18 764.30 57923.73 88888.00 2000-07-15 19:48:09.006 197 15338.83 762.82 57925.08 88888.00 2000-07-15 19:48:10.006 197 15338.31 760.71 57926.18 88888.00 2000-07-15 19:48:11.006 197 15336.75 757.99 57927.52 88888.00 2000-07-15 19:48:12.006 197 15334.41 755.88 57929.11 88888.00 2000-07-15 19:48:13.006 197 15331.94 753.28 57929.36 88888.00 2000-07-15 19:48:14.006 197 15329.34 751.92 57931.19 88888.00 2000-07-15 19:48:15.006 197 15328.43 750.93 57932.05 88888.00 2000-07-15 19:48:16.006 197 15329.86 751.92 57932.29 88888.00 2000-07-15 19:48:17.006 197 15331.81 752.91 57933.27 88888.00 2000-07-15 19:48:18.006 197 15336.10 754.89 57933.52 88888.00 2000-07-15 19:48:19.006 197 15340.90 755.38 57933.88 88888.00 2000-07-15 19:48:20.006 197 15346.62 756.99 57934.98 88888.00 2000-07-15 19:48:21.006 197 15353.25 759.10 57936.57 88888.00 2000-07-15 19:48:22.006 197 15360.52 761.45 57937.91 88888.00 2000-07-15 19:48:23.006 197 15367.15 762.94 57939.38 88888.00 2000-07-15 19:48:24.006 197 15370.53 764.30 57941.21 88888.00 2000-07-15 19:48:25.006 197 15372.74 767.15 57942.07 88888.00 2000-07-15 19:48:26.006 197 15373.91 768.88 57943.30 88888.00 2000-07-15 19:48:27.006 197 15374.69 768.14 57944.76 88888.00 2000-07-15 19:48:28.006 197 15374.43 767.89 57946.35 88888.00 2000-07-15 19:48:29.006 197 15374.56 766.41 57947.82 88888.00 2000-07-15 19:48:30.006 197 15375.33 764.92 57948.55 88888.00 2000-07-15 19:48:31.006 197 15374.69 763.56 57949.16 88888.00 2000-07-15 19:48:32.006 197 15374.04 762.82 57950.75 88888.00 2000-07-15 19:48:33.006 197 15373.91 763.93 57951.49 88888.00 2000-07-15 19:48:34.006 197 15375.85 766.78 57951.73 88888.00 2000-07-15 19:48:35.006 197 15378.71 769.13 57951.98 88888.00 2000-07-15 19:48:36.006 197 15381.96 773.10 57952.46 88888.00 2000-07-15 19:48:37.006 197 15386.38 777.06 57952.59 88888.00 2000-07-15 19:48:38.006 197 15391.58 781.27 57953.44 88888.00 2000-07-15 19:48:39.006 197 15396.77 784.99 57953.69 88888.00 2000-07-15 19:48:40.006 197 15400.28 787.83 57953.44 88888.00 2000-07-15 19:48:41.006 197 15403.79 791.92 57954.66 88888.00 2000-07-15 19:48:42.006 197 15406.52 794.89 57955.64 88888.00 2000-07-15 19:48:43.006 197 15407.95 797.74 57955.89 88888.00 2000-07-15 19:48:44.006 197 15407.17 799.72 57956.01 88888.00 2000-07-15 19:48:45.006 197 15408.08 802.32 57956.01 88888.00 2000-07-15 19:48:46.006 197 15406.91 804.18 57956.99 88888.00 2000-07-15 19:48:47.006 197 15406.52 804.55 57957.36 88888.00 2000-07-15 19:48:48.006 197 15405.35 805.17 57957.84 88888.00 2000-07-15 19:48:49.006 197 15404.57 804.55 57958.58 88888.00 2000-07-15 19:48:50.006 197 15403.01 804.31 57958.82 88888.00 2000-07-15 19:48:51.006 197 15401.45 803.19 57959.55 88888.00 2000-07-15 19:48:52.006 197 15397.81 801.95 57959.80 88888.00 2000-07-15 19:48:53.006 197 15391.84 800.47 57960.05 88888.00 2000-07-15 19:48:54.006 197 15383.26 799.60 57960.78 88888.00 2000-07-15 19:48:55.006 197 15374.56 799.85 57961.02 88888.00 2000-07-15 19:48:56.006 197 15365.72 801.33 57960.17 88888.00 2000-07-15 19:48:57.006 197 15357.53 803.94 57960.41 88888.00 2000-07-15 19:48:58.006 197 15352.99 807.03 57960.90 88888.00 2000-07-15 19:48:59.006 197 15348.31 810.99 57960.90 88888.00 2000-07-15 19:49:00.006 197 15344.54 814.21 57961.51 88888.00 2000-07-15 19:49:01.006 197 15342.07 817.68 57961.51 88888.00 2000-07-15 19:49:02.006 197 15338.83 822.27 57962.25 88888.00 2000-07-15 19:49:03.006 197 15336.75 825.73 57962.25 88888.00 2000-07-15 19:49:04.006 197 15335.97 830.07 57962.73 88888.00 2000-07-15 19:49:05.006 197 15334.93 834.28 57963.71 88888.00 2000-07-15 19:49:06.006 197 15335.97 837.00 57964.81 88888.00 2000-07-15 19:49:07.006 197 15338.44 842.08 57964.94 88888.00 2000-07-15 19:49:08.006 197 15341.42 847.28 57966.89 88888.00 2000-07-15 19:49:09.006 197 15344.15 851.74 57967.75 88888.00 2000-07-15 19:49:10.006 197 15347.40 856.33 57968.85 88888.00 2000-07-15 19:49:11.006 197 15349.74 861.28 57968.97 88888.00 2000-07-15 19:49:12.006 197 15351.95 866.36 57970.68 88888.00 2000-07-15 19:49:13.006 197 15352.60 869.45 57972.15 88888.00 2000-07-15 19:49:14.006 197 15351.04 871.56 57973.25 88888.00 2000-07-15 19:49:15.006 197 15348.05 872.05 57974.35 88888.00 2000-07-15 19:49:16.006 197 15344.67 871.06 57975.82 88888.00 2000-07-15 19:49:17.006 197 15342.59 868.34 57977.16 88888.00 2000-07-15 19:49:18.006 197 15340.12 864.87 57979.36 88888.00 2000-07-15 19:49:19.006 197 15339.08 861.90 57979.61 88888.00 2000-07-15 19:49:20.006 197 15338.96 858.80 57981.44 88888.00 2000-07-15 19:49:21.006 197 15337.66 856.57 57981.93 88888.00 2000-07-15 19:49:22.006 197 15337.92 854.59 57982.18 88888.00 2000-07-15 19:49:23.006 197 15338.18 853.85 57982.66 88888.00 2000-07-15 19:49:24.006 197 15339.86 852.24 57983.28 88888.00 2000-07-15 19:49:25.006 197 15341.81 853.23 57983.28 88888.00 2000-07-15 19:49:26.006 197 15344.02 853.60 57983.15 88888.00 2000-07-15 19:49:27.006 197 15345.84 857.32 57982.54 88888.00 2000-07-15 19:49:28.006 197 15347.40 859.42 57982.30 88888.00 2000-07-15 19:49:29.006 197 15348.44 862.02 57982.30 88888.00 2000-07-15 19:49:30.006 197 15349.48 864.38 57982.66 88888.00 2000-07-15 19:49:31.006 197 15350.26 865.74 57982.30 88888.00 2000-07-15 19:49:32.006 197 15349.87 867.10 57983.52 88888.00 2000-07-15 19:49:33.006 197 15350.26 867.10 57983.64 88888.00 2000-07-15 19:49:34.006 197 15351.43 867.84 57982.91 88888.00 2000-07-15 19:49:35.006 197 15350.39 867.84 57984.13 88888.00 2000-07-15 19:49:36.006 197 15349.74 867.84 57984.25 88888.00 2000-07-15 19:49:37.006 197 15349.22 869.33 57984.13 88888.00 2000-07-15 19:49:38.006 197 15349.48 870.44 57984.50 88888.00 2000-07-15 19:49:39.006 197 15349.35 873.54 57984.38 88888.00 2000-07-15 19:49:40.006 197 15351.43 876.51 57984.87 88888.00 2000-07-15 19:49:41.006 197 15353.12 879.49 57984.62 88888.00 2000-07-15 19:49:42.006 197 15354.81 882.83 57985.23 88888.00 2000-07-15 19:49:43.006 197 15356.50 887.04 57985.11 88888.00 2000-07-15 19:49:44.006 197 15358.18 892.37 57984.62 88888.00 2000-07-15 19:49:45.006 197 15360.39 898.68 57984.62 88888.00 2000-07-15 19:49:46.006 197 15361.56 903.89 57984.74 88888.00 2000-07-15 19:49:47.006 197 15362.34 909.83 57984.50 88888.00 2000-07-15 19:49:48.006 197 15361.69 914.04 57984.50 88888.00 2000-07-15 19:49:49.006 197 15361.56 918.00 57984.74 88888.00 2000-07-15 19:49:50.006 197 15361.17 921.22 57984.62 88888.00 2000-07-15 19:49:51.006 197 15363.12 923.95 57984.38 88888.00 2000-07-15 19:49:52.006 197 15365.72 926.55 57983.89 88888.00 2000-07-15 19:49:53.006 197 15370.01 928.78 57984.01 88888.00 2000-07-15 19:49:54.006 197 15375.21 931.13 57984.13 88888.00 2000-07-15 19:49:55.006 197 15380.40 932.62 57983.77 88888.00 2000-07-15 19:49:56.006 197 15384.69 933.61 57984.99 88888.00 2000-07-15 19:49:57.006 197 15389.11 935.22 57984.99 88888.00 2000-07-15 19:49:58.006 197 15392.23 933.49 57985.84 88888.00 2000-07-15 19:49:59.006 197 15393.52 931.26 57985.96 88888.00 2000-07-15 19:50:00.006 197 15395.08 928.41 57987.43 88888.00 2000-07-15 19:50:01.006 197 15394.56 925.56 57987.92 88888.00 2000-07-15 19:50:02.006 197 15393.92 922.83 57989.27 88888.00 2000-07-15 19:50:03.006 197 15392.36 919.61 57988.78 88888.00 2000-07-15 19:50:04.006 197 15390.93 916.64 57989.27 88888.00 2000-07-15 19:50:05.006 197 15389.50 913.55 57990.25 88888.00 2000-07-15 19:50:06.006 197 15386.77 910.57 57989.63 88888.00 2000-07-15 19:50:07.006 197 15385.99 907.48 57991.22 88888.00 2000-07-15 19:50:08.006 197 15385.73 903.64 57991.35 88888.00 2000-07-15 19:50:09.006 197 15386.77 899.43 57991.10 88888.00 2000-07-15 19:50:10.006 197 15386.90 895.22 57992.20 88888.00 2000-07-15 19:50:11.006 197 15388.59 889.64 57992.57 88888.00 2000-07-15 19:50:12.006 197 15390.67 884.44 57993.43 88888.00 2000-07-15 19:50:13.006 197 15393.78 879.98 57993.55 88888.00 2000-07-15 19:50:14.006 197 15397.94 876.51 57993.91 88888.00 2000-07-15 19:50:16.006 197 15404.96 872.55 57994.89 88888.00 2000-07-15 19:50:17.006 197 15406.52 870.82 57995.50 88888.00 2000-07-15 19:50:18.006 197 15406.39 868.34 57995.75 88888.00 2000-07-15 19:50:19.006 197 15404.18 865.86 57995.75 88888.00 2000-07-15 19:50:20.006 197 15401.06 864.38 57994.89 88888.00 2000-07-15 19:50:21.006 197 15396.64 864.25 57994.52 88888.00 2000-07-15 19:50:22.006 197 15393.00 862.77 57994.16 88888.00 2000-07-15 19:50:23.006 197 15388.46 861.40 57993.30 88888.00 2000-07-15 19:50:24.006 197 15385.34 861.28 57992.20 88888.00 2000-07-15 19:50:25.006 197 15384.30 860.66 57991.10 88888.00 2000-07-15 19:50:26.006 197 15382.48 860.66 57990.49 88888.00 2000-07-15 19:50:27.006 197 15381.96 860.54 57988.78 88888.00 2000-07-15 19:50:28.006 197 15380.53 860.29 57988.41 88888.00 2000-07-15 19:50:29.006 197 15379.88 861.53 57987.19 88888.00 2000-07-15 19:50:30.006 197 15378.45 861.53 57985.11 88888.00 2000-07-15 19:50:31.006 197 15376.89 862.64 57984.50 88888.00 2000-07-15 19:50:32.006 197 15375.08 862.27 57983.40 88888.00 2000-07-15 19:50:33.006 197 15373.00 862.89 57982.79 88888.00 2000-07-15 19:50:34.006 197 15372.22 863.76 57981.81 88888.00 2000-07-15 19:50:35.006 197 15370.14 866.11 57979.85 88888.00 2000-07-15 19:50:36.006 197 15367.54 866.98 57979.24 88888.00 2000-07-15 19:50:37.006 197 15365.85 868.34 57977.53 88888.00 2000-07-15 19:50:38.006 197 15363.38 867.84 57976.67 88888.00 2000-07-15 19:50:39.006 197 15360.91 868.34 57975.45 88888.00 2000-07-15 19:50:40.006 197 15358.31 869.58 57974.84 88888.00 2000-07-15 19:50:41.006 197 15354.55 870.94 57974.47 88888.00 2000-07-15 19:50:42.006 197 15351.56 872.18 57973.00 88888.00 2000-07-15 19:50:43.006 197 15348.96 872.67 57972.52 88888.00 2000-07-15 19:50:44.006 197 15344.80 871.44 57972.64 88888.00 2000-07-15 19:50:45.006 197 15341.55 869.70 57971.91 88888.00 2000-07-15 19:50:46.006 197 15338.96 865.99 57972.27 88888.00 2000-07-15 19:50:47.006 197 15337.53 863.51 57972.15 88888.00 2000-07-15 19:50:48.006 197 15335.06 862.02 57971.66 88888.00 2000-07-15 19:50:49.006 197 15333.63 861.90 57972.15 88888.00 2000-07-15 19:50:50.006 197 15332.72 860.78 57972.76 88888.00 2000-07-15 19:50:51.006 197 15333.63 859.67 57972.76 88888.00 2000-07-15 19:50:52.006 197 15333.89 859.42 57973.00 88888.00 2000-07-15 19:50:53.006 197 15333.63 858.93 57973.62 88888.00 2000-07-15 19:50:54.006 197 15333.50 859.92 57973.62 88888.00 2000-07-15 19:50:55.006 197 15333.37 862.15 57973.86 88888.00 2000-07-15 19:50:56.006 197 15334.15 863.88 57974.35 88888.00 2000-07-15 19:50:57.006 197 15336.23 865.99 57975.21 88888.00 2000-07-15 19:50:58.006 197 15339.21 866.36 57974.84 88888.00 2000-07-15 19:50:59.006 197 15341.16 867.35 57976.06 88888.00 2000-07-15 19:51:00.006 197 15343.37 867.60 57976.06 88888.00 2000-07-15 19:51:01.006 197 15344.15 868.96 57976.43 88888.00 2000-07-15 19:51:02.006 197 15342.59 871.81 57976.92 88888.00 2000-07-15 19:51:03.006 197 15339.08 874.66 57977.53 88888.00 2000-07-15 19:51:04.006 197 15337.14 878.00 57977.53 88888.00 2000-07-15 19:51:05.006 197 15333.76 881.47 57977.89 88888.00 2000-07-15 19:51:06.006 197 15333.11 885.31 57977.29 88888.00 2000-07-15 19:51:07.006 197 15331.55 888.28 57977.41 88888.00 2000-07-15 19:51:08.006 197 15329.99 892.61 57977.53 88888.00 2000-07-15 19:51:09.006 197 15329.34 897.32 57977.04 88888.00 2000-07-15 19:51:10.006 197 15328.17 903.39 57977.89 88888.00 2000-07-15 19:51:11.006 197 15324.92 908.22 57978.39 88888.00 2000-07-15 19:51:12.006 197 15322.58 913.67 57977.53 88888.00 2000-07-15 19:51:13.006 197 15320.25 919.12 57977.53 88888.00 2000-07-15 19:51:14.006 197 15317.91 924.44 57978.14 88888.00 2000-07-15 19:51:15.006 197 15314.53 930.64 57976.80 88888.00 2000-07-15 19:51:16.006 197 15313.88 935.84 57978.14 88888.00 2000-07-15 19:51:17.006 197 15316.35 942.16 57977.53 88888.00 2000-07-15 19:51:18.006 197 15319.21 948.35 57978.02 88888.00 2000-07-15 19:51:19.006 197 15321.54 952.68 57978.88 88888.00 2000-07-15 19:51:20.006 197 15323.23 957.76 57979.61 88888.00 2000-07-15 19:51:21.006 197 15323.23 963.46 57979.85 88888.00 2000-07-15 19:51:22.006 197 15323.75 966.80 57980.59 88888.00 2000-07-15 19:51:23.006 197 15324.14 970.02 57981.69 88888.00 2000-07-15 19:51:24.006 197 15325.57 972.87 57982.91 88888.00 2000-07-15 19:51:25.006 197 15327.00 975.10 57983.40 88888.00 2000-07-15 19:51:26.006 197 15330.77 976.22 57983.40 88888.00 2000-07-15 19:51:27.006 197 15333.24 977.95 57983.89 88888.00 2000-07-15 19:51:28.006 197 15335.84 980.92 57984.13 88888.00 2000-07-15 19:51:29.006 197 15337.53 985.38 57984.50 88888.00 2000-07-15 19:51:30.006 197 15340.90 990.09 57984.01 88888.00 2000-07-15 19:51:31.006 197 15342.59 995.29 57983.28 88888.00 2000-07-15 19:51:32.006 197 15346.49 1001.61 57983.15 88888.00 2000-07-15 19:51:33.006 197 15351.95 1007.30 57983.64 88888.00 2000-07-15 19:51:34.006 197 15357.92 1012.13 57983.40 88888.00 2000-07-15 19:51:35.006 197 15365.72 1016.47 57982.54 88888.00 2000-07-15 19:51:36.006 197 15374.29 1017.09 57983.03 88888.00 2000-07-15 19:51:37.006 197 15381.70 1017.83 57983.15 88888.00 2000-07-15 19:51:38.006 197 15388.72 1017.71 57984.50 88888.00 2000-07-15 19:51:39.006 197 15394.43 1016.59 57985.60 88888.00 2000-07-15 19:51:40.006 197 15397.42 1014.36 57985.36 88888.00 2000-07-15 19:51:41.006 197 15400.93 1012.63 57986.70 88888.00 2000-07-15 19:51:42.006 197 15400.67 1008.42 57986.09 88888.00 2000-07-15 19:51:43.006 197 15400.93 1002.47 57987.43 88888.00 2000-07-15 19:51:44.006 197 15399.50 995.29 57986.82 88888.00 2000-07-15 19:51:45.006 197 15397.03 990.09 57986.70 88888.00 2000-07-15 19:51:46.006 197 15394.17 985.63 57985.72 88888.00 2000-07-15 19:51:47.006 197 15391.32 981.17 57985.48 88888.00 2000-07-15 19:51:48.006 197 15388.20 978.45 57984.25 88888.00 2000-07-15 19:51:49.006 197 15384.56 975.47 57983.28 88888.00 2000-07-15 19:51:50.006 197 15380.40 974.11 57981.69 88888.00 2000-07-15 19:51:51.006 197 15375.21 974.23 57979.36 88888.00 2000-07-15 19:51:52.006 197 15369.62 975.10 57976.67 88888.00 2000-07-15 19:51:53.006 197 15365.46 975.22 57974.84 88888.00 2000-07-15 19:51:54.006 197 15360.65 976.09 57971.66 88888.00 2000-07-15 19:51:55.006 197 15356.37 976.59 57969.46 88888.00 2000-07-15 19:51:56.006 197 15354.42 975.72 57966.16 88888.00 2000-07-15 19:51:57.006 197 15353.51 974.48 57964.32 88888.00 2000-07-15 19:51:58.006 197 15353.12 974.61 57962.37 88888.00 2000-07-15 19:51:59.006 197 15353.38 973.86 57959.55 88888.00 2000-07-15 19:52:00.006 197 15352.47 973.74 57958.09 88888.00 2000-07-15 19:52:01.006 197 15351.17 974.48 57955.52 88888.00 2000-07-15 19:52:02.006 197 15348.96 976.22 57953.32 88888.00 2000-07-15 19:52:03.006 197 15348.18 977.83 57951.73 88888.00 2000-07-15 19:52:04.006 197 15347.01 980.30 57949.41 88888.00 2000-07-15 19:52:05.006 197 15346.10 981.17 57948.43 88888.00 2000-07-15 19:52:06.006 197 15345.06 982.16 57946.47 88888.00 2000-07-15 19:52:07.006 197 15344.67 983.28 57945.01 88888.00 2000-07-15 19:52:08.006 197 15344.54 982.78 57943.42 88888.00 2000-07-15 19:52:09.006 197 15344.41 982.04 57941.71 88888.00 2000-07-15 19:52:10.006 197 15345.19 980.43 57942.07 88888.00 2000-07-15 19:52:11.006 197 15345.71 978.45 57939.99 88888.00 2000-07-15 19:52:12.006 197 15346.23 974.23 57940.73 88888.00 2000-07-15 19:52:13.006 197 15345.84 969.90 57940.24 88888.00 2000-07-15 19:52:14.006 197 15344.41 966.56 57939.26 88888.00 2000-07-15 19:52:15.006 197 15341.42 964.20 57938.77 88888.00 2000-07-15 19:52:16.006 197 15339.21 960.73 57938.16 88888.00 2000-07-15 19:52:17.006 197 15337.14 958.26 57937.79 88888.00 2000-07-15 19:52:18.006 197 15335.71 954.29 57937.79 88888.00 2000-07-15 19:52:19.006 197 15334.15 951.32 57937.18 88888.00 2000-07-15 19:52:20.006 197 15332.98 948.47 57935.59 88888.00 2000-07-15 19:52:21.006 197 15333.11 946.49 57934.61 88888.00 2000-07-15 19:52:22.006 197 15333.24 945.87 57933.88 88888.00 2000-07-15 19:52:23.006 197 15335.84 946.00 57932.29 88888.00 2000-07-15 19:52:24.006 197 15337.53 946.37 57931.80 88888.00 2000-07-15 19:52:25.006 197 15340.25 946.99 57930.34 88888.00 2000-07-15 19:52:26.006 197 15343.76 946.37 57928.99 88888.00 2000-07-15 19:52:27.006 197 15346.62 944.88 57928.13 88888.00 2000-07-15 19:52:28.006 197 15347.40 943.52 57928.01 88888.00 2000-07-15 19:52:29.006 197 15348.05 941.91 57927.16 88888.00 2000-07-15 19:52:30.006 197 15348.18 940.67 57927.28 88888.00 2000-07-15 19:52:31.006 197 15347.53 938.19 57926.91 88888.00 2000-07-15 19:52:32.006 197 15347.53 937.33 57927.16 88888.00 2000-07-15 19:52:33.006 197 15346.62 934.85 57927.28 88888.00 2000-07-15 19:52:34.006 197 15344.80 932.25 57927.52 88888.00 2000-07-15 19:52:35.006 197 15343.24 929.28 57927.52 88888.00 2000-07-15 19:52:36.006 197 15340.77 926.05 57928.01 88888.00 2000-07-15 19:52:37.006 197 15339.86 922.71 57928.26 88888.00 2000-07-15 19:52:38.006 197 15341.03 921.22 57928.75 88888.00 2000-07-15 19:52:39.006 197 15342.98 920.98 57928.50 88888.00 2000-07-15 19:52:40.006 197 15344.54 923.33 57928.62 88888.00 2000-07-15 19:52:41.006 197 15348.96 926.43 57928.50 88888.00 2000-07-15 19:52:42.006 197 15353.38 930.76 57929.23 88888.00 2000-07-15 19:52:43.006 197 15359.35 933.98 57929.72 88888.00 2000-07-15 19:52:44.006 197 15365.33 936.33 57931.07 88888.00 2000-07-15 19:52:45.006 197 15371.31 939.31 57931.93 88888.00 2000-07-15 19:52:46.006 197 15377.28 941.29 57933.27 88888.00 2000-07-15 19:52:47.006 197 15381.83 943.89 57935.23 88888.00 2000-07-15 19:52:48.006 197 15386.38 947.48 57936.94 88888.00 2000-07-15 19:52:49.006 197 15388.98 951.32 57938.89 88888.00 2000-07-15 19:52:50.006 197 15391.84 953.80 57940.12 88888.00 2000-07-15 19:52:51.006 197 15393.78 955.28 57943.54 88888.00 2000-07-15 19:52:52.006 197 15395.21 954.67 57945.98 88888.00 2000-07-15 19:52:53.006 197 15397.68 954.17 57947.94 88888.00 2000-07-15 19:52:54.006 197 15400.80 951.69 57949.77 88888.00 2000-07-15 19:52:55.006 197 15403.79 950.21 57952.59 88888.00 2000-07-15 19:52:56.006 197 15405.09 947.11 57954.54 88888.00 2000-07-15 19:52:57.006 197 15404.70 944.63 57955.64 88888.00 2000-07-15 19:52:58.006 197 15403.66 942.40 57957.97 88888.00 2000-07-15 19:52:59.006 197 15401.32 940.42 57959.31 88888.00 2000-07-15 19:53:00.006 197 15399.63 936.71 57960.66 88888.00 2000-07-15 19:53:01.006 197 15398.72 933.24 57961.76 88888.00 2000-07-15 19:53:02.006 197 15398.59 927.79 57962.86 88888.00 2000-07-15 19:53:03.006 197 15400.02 922.09 57964.81 88888.00 2000-07-15 19:53:04.006 197 15400.80 916.52 57967.87 88888.00 2000-07-15 19:53:05.006 197 15400.41 912.06 57968.48 88888.00 2000-07-15 19:53:06.006 197 15398.59 911.07 57970.20 88888.00 2000-07-15 19:53:07.006 197 15396.25 911.19 57971.54 88888.00 2000-07-15 19:53:08.006 197 15393.65 913.92 57973.62 88888.00 2000-07-15 19:53:09.006 197 15392.88 915.90 57974.35 88888.00 2000-07-15 19:53:10.006 197 15390.67 920.98 57975.94 88888.00 2000-07-15 19:53:11.006 197 15389.11 925.19 57977.41 88888.00 2000-07-15 19:53:12.006 197 15386.77 928.90 57978.75 88888.00 2000-07-15 19:53:13.006 197 15385.60 932.25 57980.10 88888.00 2000-07-15 19:53:14.006 197 15384.30 934.85 57981.44 88888.00 2000-07-15 19:53:15.006 197 15383.39 938.32 57982.79 88888.00 2000-07-15 19:53:16.006 197 15383.52 943.27 57984.13 88888.00 2000-07-15 19:53:17.006 197 15383.65 948.47 57985.36 88888.00 2000-07-15 19:53:18.006 197 15383.78 954.91 57986.33 88888.00 2000-07-15 19:53:19.006 197 15382.22 961.23 57986.82 88888.00 2000-07-15 19:53:20.006 197 15382.48 969.03 57987.31 88888.00 2000-07-15 19:53:21.006 197 15384.82 974.36 57988.54 88888.00 2000-07-15 19:53:22.006 197 15388.72 980.18 57988.78 88888.00 2000-07-15 19:53:23.006 197 15396.51 985.75 57989.63 88888.00 2000-07-15 19:53:24.006 197 15403.79 990.71 57990.49 88888.00 2000-07-15 19:53:25.006 197 15412.75 995.91 57990.73 88888.00 2000-07-15 19:53:26.006 197 15419.90 999.38 57992.20 88888.00 2000-07-15 19:53:27.006 197 15426.14 1000.12 57993.79 88888.00 2000-07-15 19:53:28.006 197 15430.68 1000.74 57994.89 88888.00 2000-07-15 19:53:29.006 197 15434.58 999.00 57996.73 88888.00 2000-07-15 19:53:30.006 197 15439.13 996.16 57999.05 88888.00 2000-07-15 19:53:31.006 197 15445.76 991.33 58001.13 88888.00 2000-07-15 19:53:32.006 197 15449.78 987.61 58002.84 88888.00 2000-07-15 19:53:33.006 197 15454.20 985.75 58005.04 88888.00 2000-07-15 19:53:34.006 197 15454.85 986.00 58006.88 88888.00 2000-07-15 19:53:35.006 197 15455.24 988.23 58009.32 88888.00 2000-07-15 19:53:36.006 197 15456.67 991.33 58011.40 88888.00 2000-07-15 19:53:37.006 197 15458.75 996.40 58013.60 88888.00 2000-07-15 19:53:38.006 197 15462.91 1001.48 58015.55 88888.00 2000-07-15 19:53:39.006 197 15468.10 1007.80 58017.27 88888.00 2000-07-15 19:53:40.006 197 15474.60 1012.63 58019.96 88888.00 2000-07-15 19:53:41.006 197 15483.05 1014.49 58022.04 88888.00 2000-07-15 19:53:42.006 197 15493.31 1015.48 58024.85 88888.00 2000-07-15 19:53:43.006 197 15501.88 1014.49 58027.41 88888.00 2000-07-15 19:53:44.006 197 15510.07 1014.61 58030.35 88888.00 2000-07-15 19:53:45.006 197 15514.10 1015.85 58032.67 88888.00 2000-07-15 19:53:46.006 197 15516.57 1018.33 58035.24 88888.00 2000-07-15 19:53:47.006 197 15514.62 1020.93 58036.95 88888.00 2000-07-15 19:53:48.006 197 15511.11 1021.79 58039.03 88888.00 2000-07-15 19:53:49.006 197 15504.61 1022.29 58040.38 88888.00 2000-07-15 19:53:50.006 197 15499.03 1022.41 58041.60 88888.00 2000-07-15 19:53:51.006 197 15494.35 1021.79 58042.57 88888.00 2000-07-15 19:53:52.006 197 15493.44 1023.16 58041.96 88888.00 2000-07-15 19:53:53.006 197 15493.96 1026.00 58042.09 88888.00 2000-07-15 19:53:54.006 197 15493.05 1028.36 58041.84 88888.00 2000-07-15 19:53:55.006 197 15490.45 1032.07 58042.82 88888.00 2000-07-15 19:53:56.006 197 15485.90 1034.55 58041.96 88888.00 2000-07-15 19:53:57.006 197 15479.41 1036.90 58040.74 88888.00 2000-07-15 19:53:58.006 197 15473.04 1037.15 58040.25 88888.00 2000-07-15 19:53:59.006 197 15465.89 1037.89 58040.13 88888.00 2000-07-15 19:54:00.006 197 15459.53 1039.26 58038.42 88888.00 2000-07-15 19:54:01.006 197 15454.46 1042.35 58036.59 88888.00 2000-07-15 19:54:02.006 197 15448.35 1047.18 58035.00 88888.00 2000-07-15 19:54:03.006 197 15442.77 1052.51 58032.55 88888.00 2000-07-15 19:54:04.006 197 15435.36 1056.97 58030.23 88888.00 2000-07-15 19:54:05.006 197 15427.18 1062.79 58028.27 88888.00 2000-07-15 19:54:06.006 197 15420.55 1068.73 58025.46 88888.00 2000-07-15 19:54:07.006 197 15414.05 1074.93 58023.26 88888.00 2000-07-15 19:54:08.006 197 15410.42 1082.23 58020.45 88888.00 2000-07-15 19:54:09.006 197 15408.21 1089.54 58017.75 88888.00 2000-07-15 19:54:10.006 197 15407.82 1098.09 58015.31 88888.00 2000-07-15 19:54:11.006 197 15406.39 1106.51 58012.62 88888.00 2000-07-15 19:54:12.006 197 15403.27 1113.57 58010.18 88888.00 2000-07-15 19:54:13.006 197 15397.81 1119.89 58007.61 88888.00 2000-07-15 19:54:14.006 197 15390.67 1124.59 58004.67 88888.00 2000-07-15 19:54:15.006 197 15382.09 1127.81 58001.86 88888.00 2000-07-15 19:54:16.006 197 15372.22 1130.66 57999.41 88888.00 2000-07-15 19:54:17.006 197 15360.52 1135.37 57996.48 88888.00 2000-07-15 19:54:18.006 197 15351.56 1139.83 57992.57 88888.00 2000-07-15 19:54:19.006 197 15344.02 1145.15 57989.88 88888.00 2000-07-15 19:54:20.006 197 15337.79 1150.48 57987.31 88888.00 2000-07-15 19:54:21.006 197 15335.84 1154.94 57984.50 88888.00 2000-07-15 19:54:22.006 197 15334.15 1159.77 57981.81 88888.00 2000-07-15 19:54:23.006 197 15334.41 1163.98 57978.75 88888.00 2000-07-15 19:54:24.006 197 15337.01 1168.81 57977.29 88888.00 2000-07-15 19:54:25.006 197 15341.81 1173.02 57975.45 88888.00 2000-07-15 19:54:26.006 197 15346.23 1175.87 57974.96 88888.00 2000-07-15 19:54:27.006 197 15351.04 1178.47 57973.62 88888.00 2000-07-15 19:54:28.006 197 15354.03 1182.18 57972.64 88888.00 2000-07-15 19:54:29.006 197 15358.83 1185.53 57972.39 88888.00 2000-07-15 19:54:30.006 197 15365.98 1189.24 57971.29 88888.00 2000-07-15 19:54:31.006 197 15372.87 1193.46 57971.17 88888.00 2000-07-15 19:54:32.006 197 15381.70 1197.54 57970.56 88888.00 2000-07-15 19:54:33.006 197 15391.58 1199.03 57971.05 88888.00 2000-07-15 19:54:34.006 197 15403.79 1199.15 57971.78 88888.00 2000-07-15 19:54:35.006 197 15414.83 1198.53 57971.91 88888.00 2000-07-15 19:54:36.006 197 15423.67 1198.53 57973.25 88888.00 2000-07-15 19:54:37.006 197 15429.25 1200.14 57973.98 88888.00 2000-07-15 19:54:38.006 197 15432.89 1201.01 57974.47 88888.00 2000-07-15 19:54:39.006 197 15437.31 1202.87 57975.70 88888.00 2000-07-15 19:54:40.006 197 15442.25 1206.83 57976.06 88888.00 2000-07-15 19:54:41.006 197 15444.98 1208.19 57977.04 88888.00 2000-07-15 19:54:42.006 197 15444.20 1206.09 57977.89 88888.00 2000-07-15 19:54:43.006 197 15440.30 1201.26 57979.36 88888.00 2000-07-15 19:54:44.006 197 15435.36 1194.20 57980.22 88888.00 2000-07-15 19:54:45.006 197 15432.37 1187.51 57979.85 88888.00 2000-07-15 19:54:46.006 197 15434.06 1180.70 57981.56 88888.00 2000-07-15 19:54:47.006 197 15438.48 1174.88 57982.30 88888.00 2000-07-15 19:54:48.006 197 15445.89 1169.30 57983.15 88888.00 2000-07-15 19:54:49.006 197 15457.19 1160.88 57984.99 88888.00 2000-07-15 19:54:50.006 197 15467.97 1151.72 57987.07 88888.00 2000-07-15 19:54:51.006 197 15477.98 1144.16 57989.51 88888.00 2000-07-15 19:54:52.006 197 15486.94 1137.97 57992.08 88888.00 2000-07-15 19:54:53.006 197 15493.70 1131.40 57993.43 88888.00 2000-07-15 19:54:54.006 197 15496.17 1126.45 57996.11 88888.00 2000-07-15 19:54:55.006 197 15497.60 1123.97 57998.32 88888.00 2000-07-15 19:54:56.006 197 15500.59 1125.34 57998.93 88888.00 2000-07-15 19:54:57.006 197 15501.50 1127.69 58000.76 88888.00 2000-07-15 19:54:58.006 197 15497.60 1130.66 58002.23 88888.00 2000-07-15 19:54:59.006 197 15491.75 1135.37 58003.82 88888.00 2000-07-15 19:55:00.006 197 15486.42 1139.46 58004.92 88888.00 2000-07-15 19:55:01.006 197 15481.10 1142.80 58006.38 88888.00 2000-07-15 19:55:02.006 197 15479.02 1144.78 58007.97 88888.00 2000-07-15 19:55:03.006 197 15487.98 1147.01 58009.69 88888.00 2000-07-15 19:55:04.006 197 15505.00 1150.60 58012.74 88888.00 2000-07-15 19:55:05.005 197 15526.96 1152.21 58016.53 88888.00 2000-07-15 19:55:06.005 197 15549.05 1152.09 58021.42 88888.00 2000-07-15 19:55:07.005 197 15566.20 1150.23 58028.03 88888.00 2000-07-15 19:55:08.005 197 15578.41 1148.00 58033.89 88888.00 2000-07-15 19:55:09.005 197 15588.16 1146.14 58039.15 88888.00 2000-07-15 19:55:10.005 197 15597.38 1143.67 58046.24 88888.00 2000-07-15 19:55:11.005 197 15610.89 1145.65 58053.09 88888.00 2000-07-15 19:55:12.005 197 15623.76 1147.01 58060.06 88888.00 2000-07-15 19:55:13.005 197 15634.54 1147.63 58067.52 88888.00 2000-07-15 19:55:14.005 197 15644.29 1146.02 58075.95 88888.00 2000-07-15 19:55:15.005 197 15655.85 1142.80 58084.51 88888.00 2000-07-15 19:55:16.005 197 15669.23 1142.80 58093.19 88888.00 2000-07-15 19:55:17.005 197 15683.00 1147.63 58102.48 88888.00 2000-07-15 19:55:18.005 197 15698.73 1153.20 58111.17 88888.00 2000-07-15 19:55:19.005 197 15709.90 1159.89 58121.68 88888.00 2000-07-15 19:55:20.005 197 15721.85 1166.21 58131.95 88888.00 2000-07-15 19:55:21.005 197 15734.33 1170.91 58141.49 88888.00 2000-07-15 19:55:22.005 197 15748.23 1173.14 58152.12 88888.00 2000-07-15 19:55:23.005 197 15761.74 1175.87 58163.13 88888.00 2000-07-15 19:55:24.005 197 15777.85 1175.50 58173.40 88888.00 2000-07-15 19:55:25.005 197 15791.24 1173.27 58184.04 88888.00 2000-07-15 19:55:26.005 197 15800.20 1171.04 58194.68 88888.00 2000-07-15 19:55:27.005 197 15807.74 1173.14 58203.72 88888.00 2000-07-15 19:55:28.005 197 15817.61 1180.57 58212.89 88888.00 2000-07-15 19:55:29.005 197 15837.62 1190.48 58220.23 88888.00 2000-07-15 19:55:30.005 197 15863.48 1198.53 58228.54 88888.00 2000-07-15 19:55:31.005 197 15886.73 1210.30 58235.75 88888.00 2000-07-15 19:55:32.005 197 15906.22 1225.66 58241.99 88888.00 2000-07-15 19:55:33.005 197 15919.08 1241.39 58247.86 88888.00 2000-07-15 19:55:34.005 197 15925.97 1252.41 58252.87 88888.00 2000-07-15 19:55:35.005 197 15926.49 1257.12 58257.52 88888.00 2000-07-15 19:55:36.005 197 15924.41 1257.36 58262.16 88888.00 2000-07-15 19:55:37.005 197 15918.57 1255.26 58265.46 88888.00 2000-07-15 19:55:38.005 197 15911.16 1250.92 58268.28 88888.00 2000-07-15 19:55:39.005 197 15907.00 1248.32 58270.36 88888.00 2000-07-15 19:55:40.005 197 15901.16 1246.34 58270.60 88888.00 2000-07-15 19:55:41.005 197 15894.92 1246.59 58271.21 88888.00 2000-07-15 19:55:42.005 197 15889.20 1248.82 58271.09 88888.00 2000-07-15 19:55:43.005 197 15885.04 1251.17 58270.48 88888.00 2000-07-15 19:55:44.005 197 15882.58 1252.16 58269.38 88888.00 2000-07-15 19:55:45.005 197 15881.67 1251.17 58267.54 88888.00 2000-07-15 19:55:46.005 197 15874.13 1248.69 58266.32 88888.00 2000-07-15 19:55:47.005 197 15856.85 1251.42 58264.49 88888.00 2000-07-15 19:55:48.005 197 15834.37 1257.24 58261.06 88888.00 2000-07-15 19:55:49.005 197 15812.02 1263.93 58258.38 88888.00 2000-07-15 19:55:50.005 197 15795.13 1266.28 58253.97 88888.00 2000-07-15 19:55:51.005 197 15781.23 1267.52 58251.89 88888.00 2000-07-15 19:55:52.005 197 15766.42 1271.98 58248.47 88888.00 2000-07-15 19:55:53.005 197 15751.09 1277.80 58245.54 88888.00 2000-07-15 19:55:54.005 197 15737.96 1279.04 58242.97 88888.00 2000-07-15 19:55:55.005 197 15725.62 1279.04 58241.01 88888.00 2000-07-15 19:55:56.005 197 15716.66 1281.39 58237.96 88888.00 2000-07-15 19:55:57.005 197 15710.03 1285.85 58236.49 88888.00 2000-07-15 19:55:58.005 197 15707.56 1294.77 58234.16 88888.00 2000-07-15 19:55:59.005 197 15712.37 1303.93 58232.58 88888.00 2000-07-15 19:56:00.005 197 15716.92 1310.25 58231.11 88888.00 2000-07-15 19:56:01.005 197 15717.18 1311.61 58231.60 88888.00 2000-07-15 19:56:02.005 197 15714.58 1309.63 58232.09 88888.00 2000-07-15 19:56:03.005 197 15711.46 1310.50 58232.45 88888.00 2000-07-15 19:56:04.005 197 15714.19 1314.58 58231.60 88888.00 2000-07-15 19:56:05.005 197 15721.46 1318.67 58232.21 88888.00 2000-07-15 19:56:06.005 197 15726.27 1322.51 58232.45 88888.00 2000-07-15 19:56:07.005 197 15727.57 1329.32 58231.84 88888.00 2000-07-15 19:56:08.005 197 15727.96 1335.02 58231.11 88888.00 2000-07-15 19:56:09.005 197 15730.43 1336.51 58230.74 88888.00 2000-07-15 19:56:10.005 197 15738.35 1335.27 58229.64 88888.00 2000-07-15 19:56:11.005 197 15746.41 1333.29 58228.91 88888.00 2000-07-15 19:56:12.005 197 15751.09 1325.36 58229.27 88888.00 2000-07-15 19:56:13.005 197 15749.66 1322.39 58228.79 88888.00 2000-07-15 19:56:14.005 197 15751.09 1325.85 58227.69 88888.00 2000-07-15 19:56:16.005 197 15764.60 1326.35 58224.38 88888.00 2000-07-15 19:56:17.005 197 15767.59 1320.41 58223.04 88888.00 2000-07-15 19:56:18.005 197 15769.15 1319.17 58221.82 88888.00 2000-07-15 19:56:19.005 197 15764.86 1318.55 58219.49 88888.00 2000-07-15 19:56:20.005 197 15750.70 1318.42 58218.52 88888.00 2000-07-15 19:56:21.005 197 15733.42 1320.16 58216.44 88888.00 2000-07-15 19:56:22.005 197 15716.92 1323.25 58214.97 88888.00 2000-07-15 19:56:23.005 197 15704.05 1322.63 58213.02 88888.00 2000-07-15 19:56:24.005 197 15692.62 1319.66 58211.18 88888.00 2000-07-15 19:56:25.005 197 15681.84 1316.69 58209.10 88888.00 2000-07-15 19:56:26.005 197 15671.31 1319.17 58204.70 88888.00 2000-07-15 19:56:27.005 197 15663.00 1329.94 58200.79 88888.00 2000-07-15 19:56:28.005 197 15655.33 1343.44 58195.77 88888.00 2000-07-15 19:56:29.005 197 15649.74 1361.03 58190.76 88888.00 2000-07-15 19:56:30.005 197 15641.30 1379.11 58185.38 88888.00 2000-07-15 19:56:31.005 197 15634.02 1397.81 58179.64 88888.00 2000-07-15 19:56:32.005 197 15632.85 1411.93 58175.36 88888.00 2000-07-15 19:56:33.005 197 15640.39 1415.03 58172.54 88888.00 2000-07-15 19:56:34.005 197 15650.00 1413.17 58168.88 88888.00 2000-07-15 19:56:35.005 197 15655.72 1411.19 58166.80 88888.00 2000-07-15 19:56:36.005 197 15653.51 1413.54 58165.45 88888.00 2000-07-15 19:56:37.005 197 15652.73 1423.58 58163.13 88888.00 2000-07-15 19:56:38.005 197 15657.54 1428.90 58161.17 88888.00 2000-07-15 19:56:39.005 197 15661.57 1424.94 58160.68 88888.00 2000-07-15 19:56:40.005 197 15659.62 1413.92 58159.71 88888.00 2000-07-15 19:56:41.005 197 15655.46 1407.85 58158.36 88888.00 2000-07-15 19:56:42.005 197 15656.24 1409.46 58156.53 88888.00 2000-07-15 19:56:43.005 197 15654.94 1414.29 58154.45 88888.00 2000-07-15 19:56:44.005 197 15648.57 1420.48 58152.61 88888.00 2000-07-15 19:56:45.005 197 15638.31 1427.91 58151.64 88888.00 2000-07-15 19:56:46.005 197 15627.40 1433.24 58149.19 88888.00 2000-07-15 19:56:47.005 197 15621.55 1439.68 58146.99 88888.00 2000-07-15 19:56:48.005 197 15620.77 1448.22 58144.42 88888.00 2000-07-15 19:56:49.005 197 15625.32 1454.79 58142.22 88888.00 2000-07-15 19:56:50.005 197 15631.42 1453.55 58140.75 88888.00 2000-07-15 19:56:51.005 197 15635.58 1448.72 58140.75 88888.00 2000-07-15 19:56:52.005 197 15635.58 1437.45 58141.00 88888.00 2000-07-15 19:56:53.005 197 15629.86 1425.19 58140.14 88888.00 2000-07-15 19:56:54.005 197 15622.20 1416.64 58139.78 88888.00 2000-07-15 19:56:55.005 197 15618.82 1413.17 58138.19 88888.00 2000-07-15 19:56:56.005 197 15620.25 1416.64 58137.09 88888.00 2000-07-15 19:56:57.005 197 15621.55 1421.10 58135.74 88888.00 2000-07-15 19:56:58.005 197 15620.64 1427.04 58133.42 88888.00 2000-07-15 19:56:59.005 197 15614.79 1432.74 58132.20 88888.00 2000-07-15 19:57:00.005 197 15606.74 1438.07 58130.48 88888.00 2000-07-15 19:57:01.005 197 15598.55 1439.06 58127.30 88888.00 2000-07-15 19:57:02.005 197 15590.76 1438.31 58125.71 88888.00 2000-07-15 19:57:03.005 197 15585.17 1437.82 58123.15 88888.00 2000-07-15 19:57:04.005 197 15579.45 1434.60 58120.46 88888.00 2000-07-15 19:57:05.005 197 15576.59 1430.76 58116.91 88888.00 2000-07-15 19:57:06.005 197 15575.55 1425.43 58114.59 88888.00 2000-07-15 19:57:07.005 197 15577.11 1420.73 58111.41 88888.00 2000-07-15 19:57:08.005 197 15576.72 1417.51 58108.96 88888.00 2000-07-15 19:57:09.005 197 15572.05 1418.99 58104.69 88888.00 2000-07-15 19:57:10.005 197 15565.55 1421.35 58101.51 88888.00 2000-07-15 19:57:11.005 197 15556.84 1424.44 58097.11 88888.00 2000-07-15 19:57:12.005 197 15548.14 1426.42 58092.70 88888.00 2000-07-15 19:57:13.005 197 15538.79 1429.03 58089.77 88888.00 2000-07-15 19:57:14.005 197 15530.47 1430.64 58086.59 88888.00 2000-07-15 19:57:15.005 197 15522.15 1431.01 58085.25 88888.00 2000-07-15 19:57:16.005 197 15517.74 1428.65 58082.43 88888.00 2000-07-15 19:57:17.005 197 15512.41 1426.30 58080.23 88888.00 2000-07-15 19:57:18.005 197 15504.22 1425.43 58077.54 88888.00 2000-07-15 19:57:19.005 197 15495.13 1430.64 58075.34 88888.00 2000-07-15 19:57:20.005 197 15485.25 1438.07 58071.55 88888.00 2000-07-15 19:57:21.005 197 15476.42 1448.84 58067.03 88888.00 2000-07-15 19:57:22.005 197 15473.56 1461.47 58062.75 88888.00 2000-07-15 19:57:23.005 197 15473.69 1473.86 58057.98 88888.00 2000-07-15 19:57:24.005 197 15474.47 1484.64 58053.58 88888.00 2000-07-15 19:57:25.005 197 15470.96 1491.08 58049.42 88888.00 2000-07-15 19:57:26.005 197 15465.50 1493.80 58046.12 88888.00 2000-07-15 19:57:27.005 197 15460.83 1495.16 58042.57 88888.00 2000-07-15 19:57:28.005 197 15459.66 1497.14 58039.39 88888.00 2000-07-15 19:57:29.005 197 15463.17 1499.62 58035.97 88888.00 2000-07-15 19:57:30.005 197 15470.70 1500.61 58032.67 88888.00 2000-07-15 19:57:31.005 197 15479.02 1501.11 58030.96 88888.00 2000-07-15 19:57:32.005 197 15483.05 1498.14 58028.64 88888.00 2000-07-15 19:57:33.005 197 15479.93 1494.79 58027.29 88888.00 2000-07-15 19:57:34.005 197 15470.83 1492.81 58025.21 88888.00 2000-07-15 19:57:35.005 197 15459.92 1493.31 58022.40 88888.00 2000-07-15 19:57:36.005 197 15448.61 1495.53 58019.59 88888.00 2000-07-15 19:57:37.005 197 15443.42 1498.88 58016.53 88888.00 2000-07-15 19:57:38.005 197 15443.81 1503.09 58013.48 88888.00 2000-07-15 19:57:39.005 197 15445.63 1504.20 58009.93 88888.00 2000-07-15 19:57:40.005 197 15449.91 1509.41 58006.26 88888.00 2000-07-15 19:57:41.005 197 15454.59 1515.97 58002.23 88888.00 2000-07-15 19:57:42.005 197 15457.45 1520.68 57997.34 88888.00 2000-07-15 19:57:43.005 197 15455.24 1520.92 57992.81 88888.00 2000-07-15 19:57:44.005 197 15450.69 1518.57 57988.29 88888.00 2000-07-15 19:57:45.005 197 15443.29 1517.58 57984.74 88888.00 2000-07-15 19:57:46.005 197 15435.88 1522.53 57981.69 88888.00 2000-07-15 19:57:47.005 197 15430.04 1528.36 57978.39 88888.00 2000-07-15 19:57:48.005 197 15426.27 1530.59 57975.33 88888.00 2000-07-15 19:57:49.005 197 15424.97 1530.21 57973.00 88888.00 2000-07-15 19:57:50.005 197 15427.57 1528.73 57971.05 88888.00 2000-07-15 19:57:51.005 197 15433.67 1524.27 57969.34 88888.00 2000-07-15 19:57:52.005 197 15444.33 1514.48 57968.85 88888.00 2000-07-15 19:57:53.005 197 15455.50 1499.62 57969.09 88888.00 2000-07-15 19:57:54.005 197 15465.76 1484.64 57969.95 88888.00 2000-07-15 19:57:55.005 197 15475.12 1474.97 57970.56 88888.00 2000-07-15 19:57:56.005 197 15485.25 1469.03 57971.42 88888.00 2000-07-15 19:57:57.005 197 15494.09 1466.31 57971.29 88888.00 2000-07-15 19:57:58.005 197 15504.35 1464.70 57970.80 88888.00 2000-07-15 19:57:59.005 197 15510.33 1465.93 57970.44 88888.00 2000-07-15 19:58:00.005 197 15515.01 1466.80 57969.70 88888.00 2000-07-15 19:58:01.005 197 15515.66 1466.31 57968.11 88888.00 2000-07-15 19:58:02.005 197 15515.66 1463.95 57966.89 88888.00 2000-07-15 19:58:03.005 197 15515.53 1460.73 57965.55 88888.00 2000-07-15 19:58:04.005 197 15515.92 1455.90 57964.81 88888.00 2000-07-15 19:58:05.005 197 15515.92 1450.45 57963.10 88888.00 2000-07-15 19:58:06.005 197 15515.92 1443.89 57962.73 88888.00 2000-07-15 19:58:07.005 197 15512.28 1434.10 57961.14 88888.00 2000-07-15 19:58:08.005 197 15507.47 1425.43 57960.29 88888.00 2000-07-15 19:58:09.005 197 15505.52 1417.01 57957.97 88888.00 2000-07-15 19:58:10.005 197 15504.87 1409.21 57956.25 88888.00 2000-07-15 19:58:11.005 197 15503.18 1405.99 57953.32 88888.00 2000-07-15 19:58:12.005 197 15499.16 1408.22 57949.65 88888.00 2000-07-15 19:58:13.005 197 15496.69 1413.54 57945.13 88888.00 2000-07-15 19:58:14.005 197 15495.65 1420.11 57941.21 88888.00 2000-07-15 19:58:16.005 197 15507.86 1425.43 57933.52 88888.00 2000-07-15 19:58:17.005 197 15514.49 1428.03 57928.87 88888.00 2000-07-15 19:58:18.005 197 15518.00 1430.02 57924.22 88888.00 2000-07-15 19:58:19.005 197 15519.56 1432.49 57920.92 88888.00 2000-07-15 19:58:20.005 197 15521.24 1434.72 57916.40 88888.00 2000-07-15 19:58:21.005 197 15525.92 1440.42 57912.48 88888.00 2000-07-15 19:58:22.005 197 15533.85 1443.89 57908.94 88888.00 2000-07-15 19:58:23.005 197 15538.52 1444.51 57906.98 88888.00 2000-07-15 19:58:24.005 197 15536.71 1443.64 57904.78 88888.00 2000-07-15 19:58:25.005 197 15532.29 1438.56 57902.95 88888.00 2000-07-15 19:58:26.005 197 15526.96 1430.14 57901.73 88888.00 2000-07-15 19:58:27.005 197 15521.24 1421.72 57900.50 88888.00 2000-07-15 19:58:28.005 197 15514.36 1417.01 57898.55 88888.00 2000-07-15 19:58:29.005 197 15510.98 1411.69 57897.57 88888.00 2000-07-15 19:58:30.005 197 15506.17 1404.25 57896.71 88888.00 2000-07-15 19:58:31.005 197 15502.54 1398.06 57895.12 88888.00 2000-07-15 19:58:32.005 197 15501.88 1392.61 57894.27 88888.00 2000-07-15 19:58:33.005 197 15503.05 1391.00 57892.31 88888.00 2000-07-15 19:58:34.005 197 15502.01 1391.00 57890.60 88888.00 2000-07-15 19:58:35.005 197 15497.99 1391.00 57888.64 88888.00 2000-07-15 19:58:36.005 197 15493.96 1391.00 57885.83 88888.00 2000-07-15 19:58:37.005 197 15491.62 1389.89 57882.77 88888.00 2000-07-15 19:58:38.005 197 15489.15 1385.80 57880.08 88888.00 2000-07-15 19:58:39.005 197 15483.70 1378.37 57876.78 88888.00 2000-07-15 19:58:40.005 197 15478.89 1372.18 57875.32 88888.00 2000-07-15 19:58:41.005 197 15471.48 1370.19 57871.28 88888.00 2000-07-15 19:58:42.005 197 15462.65 1372.05 57868.84 88888.00 2000-07-15 19:58:43.005 197 15454.72 1377.13 57866.14 88888.00 2000-07-15 19:58:44.005 197 15450.04 1382.58 57862.36 88888.00 2000-07-15 19:58:45.005 197 15449.00 1385.68 57859.91 88888.00 2000-07-15 19:58:46.005 197 15450.95 1385.43 57858.32 88888.00 2000-07-15 19:58:47.005 197 15453.68 1383.57 57857.22 88888.00 2000-07-15 19:58:48.005 197 15452.90 1382.46 57856.73 88888.00 2000-07-15 19:58:49.005 197 15449.13 1383.08 57856.49 88888.00 2000-07-15 19:58:50.005 197 15442.77 1386.17 57856.61 88888.00 2000-07-15 19:58:51.005 197 15437.57 1394.84 57855.39 88888.00 2000-07-15 19:58:52.005 197 15431.59 1407.97 57853.31 88888.00 2000-07-15 19:58:53.005 197 15422.11 1420.11 57851.72 88888.00 2000-07-15 19:58:54.005 197 15408.99 1431.38 57848.66 88888.00 2000-07-15 19:58:55.005 197 15390.02 1440.79 57845.12 88888.00 2000-07-15 19:58:56.005 197 15366.50 1450.20 57840.59 88888.00 2000-07-15 19:58:57.005 197 15344.67 1458.63 57835.21 88888.00 2000-07-15 19:58:58.005 197 15327.52 1463.09 57829.22 88888.00 2000-07-15 19:58:59.005 197 15316.74 1465.69 57823.11 88888.00 2000-07-15 19:59:00.005 197 15310.89 1463.95 57817.48 88888.00 2000-07-15 19:59:01.005 197 15305.04 1459.74 57811.25 88888.00 2000-07-15 19:59:02.005 197 15298.03 1455.53 57806.72 88888.00 2000-07-15 19:59:03.005 197 15290.23 1451.81 57801.10 88888.00 2000-07-15 19:59:04.005 197 15284.38 1449.71 57796.94 88888.00 2000-07-15 19:59:05.005 197 15279.19 1446.86 57792.66 88888.00 2000-07-15 19:59:06.005 197 15276.33 1444.14 57788.51 88888.00 2000-07-15 19:59:07.005 197 15277.63 1440.92 57785.33 88888.00 2000-07-15 19:59:08.005 197 15280.62 1435.59 57781.90 88888.00 2000-07-15 19:59:09.005 197 15286.07 1433.11 57778.73 88888.00 2000-07-15 19:59:10.005 197 15294.39 1428.16 57775.55 88888.00 2000-07-15 19:59:11.005 197 15303.61 1421.97 57772.12 88888.00 2000-07-15 19:59:12.005 197 15315.18 1416.64 57770.04 88888.00 2000-07-15 19:59:13.005 197 15325.44 1412.68 57767.36 88888.00 2000-07-15 19:59:14.005 197 15335.19 1411.07 57764.54 88888.00 2000-07-15 19:59:15.005 197 15340.77 1411.31 57760.75 88888.00 2000-07-15 19:59:16.005 197 15344.02 1412.30 57757.09 88888.00 2000-07-15 19:59:17.005 197 15343.63 1417.01 57752.56 88888.00 2000-07-15 19:59:18.005 197 15342.46 1422.46 57749.50 88888.00 2000-07-15 19:59:19.005 197 15341.29 1429.15 57745.22 88888.00 2000-07-15 19:59:20.005 197 15339.60 1435.84 57742.78 88888.00 2000-07-15 19:59:21.005 197 15338.04 1440.05 57738.50 88888.00 2000-07-15 19:59:22.005 197 15338.18 1441.66 57736.91 88888.00 2000-07-15 19:59:23.005 197 15340.12 1439.43 57735.08 88888.00 2000-07-15 19:59:24.005 197 15345.71 1433.24 57733.61 88888.00 2000-07-15 19:59:25.005 197 15354.29 1429.40 57732.14 88888.00 2000-07-15 19:59:26.005 197 15365.59 1424.19 57731.90 88888.00 2000-07-15 19:59:27.005 197 15378.06 1419.61 57731.04 88888.00 2000-07-15 19:59:28.005 197 15390.67 1413.05 57731.41 88888.00 2000-07-15 19:59:29.005 197 15400.54 1404.87 57731.90 88888.00 2000-07-15 19:59:30.005 197 15408.60 1397.81 57733.24 88888.00 2000-07-15 19:59:31.005 197 15415.87 1393.11 57733.61 88888.00 2000-07-15 19:59:32.005 197 15422.37 1392.74 57735.32 88888.00 2000-07-15 19:59:33.005 197 15430.04 1396.82 57735.81 88888.00 2000-07-15 19:59:34.005 197 15441.60 1405.00 57737.64 88888.00 2000-07-15 19:59:35.005 197 15454.72 1412.92 57738.38 88888.00 2000-07-15 19:59:36.005 197 15467.06 1420.97 57740.21 88888.00 2000-07-15 19:59:37.005 197 15474.47 1428.41 57740.82 88888.00 2000-07-15 19:59:38.005 197 15476.68 1436.95 57741.43 88888.00 2000-07-15 19:59:39.005 197 15477.07 1446.86 57742.17 88888.00 2000-07-15 19:59:40.005 197 15477.46 1457.88 57742.54 88888.00 2000-07-15 19:59:41.005 197 15480.06 1469.40 57741.19 88888.00 2000-07-15 19:59:42.005 197 15484.34 1479.81 57739.84 88888.00 2000-07-15 19:59:43.005 197 15484.21 1488.48 57739.11 88888.00 2000-07-15 19:59:44.005 197 15478.24 1496.03 57737.03 88888.00 2000-07-15 19:59:45.005 197 15466.67 1503.21 57734.22 88888.00 2000-07-15 19:59:46.005 197 15451.47 1508.54 57730.80 88888.00 2000-07-15 19:59:47.005 197 15437.44 1512.01 57727.13 88888.00 2000-07-15 19:59:48.005 197 15424.32 1511.14 57723.71 88888.00 2000-07-15 19:59:49.005 197 15415.87 1509.53 57719.67 88888.00 2000-07-15 19:59:50.005 197 15415.09 1507.05 57715.52 88888.00 2000-07-15 19:59:51.005 197 15420.68 1503.96 57710.38 88888.00 2000-07-15 19:59:52.005 197 15430.68 1502.97 57707.57 88888.00 2000-07-15 19:59:53.005 197 15442.64 1501.85 57703.78 88888.00 2000-07-15 19:59:54.005 197 15457.84 1501.36 57700.23 88888.00 2000-07-15 19:59:55.005 197 15468.36 1502.72 57698.76 88888.00 2000-07-15 20:00:00.005 197 15475.77 1498.01 57689.84 88888.00 2000-07-15 20:00:01.005 197 15482.01 1492.56 57689.11 88888.00 2000-07-15 20:00:02.005 197 15487.33 1487.48 57687.64 88888.00 2000-07-15 20:00:03.005 197 15492.14 1482.78 57686.41 88888.00 2000-07-15 20:00:04.005 197 15497.60 1476.59 57686.17 88888.00 2000-07-15 20:00:05.005 197 15506.30 1471.01 57684.58 88888.00 2000-07-15 20:00:06.005 197 15518.52 1466.55 57684.09 88888.00 2000-07-15 20:00:07.005 197 15530.99 1462.96 57683.97 88888.00 2000-07-15 20:00:08.005 197 15541.77 1462.09 57683.60 88888.00 2000-07-15 20:00:09.005 197 15551.13 1460.73 57684.21 88888.00 2000-07-15 20:00:10.005 197 15556.84 1456.15 57683.73 88888.00 2000-07-15 20:00:11.005 197 15552.56 1454.29 57685.31 88888.00 2000-07-15 20:00:12.005 197 15543.46 1463.58 57685.93 88888.00 2000-07-15 20:00:13.005 197 15545.80 1485.01 57685.19 88888.00 2000-07-15 20:00:14.005 197 15569.45 1510.77 57684.09 88888.00 2000-07-15 20:00:15.005 197 15600.24 1533.81 57684.21 88888.00 2000-07-15 20:00:16.005 197 15618.82 1554.49 57685.07 88888.00 2000-07-15 20:00:17.005 197 15613.23 1576.91 57684.82 88888.00 2000-07-15 20:00:18.005 197 15589.46 1598.33 57682.87 88888.00 2000-07-15 20:00:19.005 197 15556.58 1619.76 57678.84 88888.00 2000-07-15 20:00:20.005 197 15528.00 1640.82 57672.36 88888.00 2000-07-15 20:00:21.005 197 15509.42 1659.89 57664.89 88888.00 2000-07-15 20:00:22.005 197 15500.72 1677.23 57656.82 88888.00 2000-07-15 20:00:23.005 197 15497.47 1694.32 57648.88 88888.00 2000-07-15 20:00:24.005 197 15496.04 1712.03 57641.91 88888.00 2000-07-15 20:00:25.005 197 15494.48 1730.61 57634.09 88888.00 2000-07-15 20:00:26.005 197 15487.46 1748.69 57627.48 88888.00 2000-07-15 20:00:27.005 197 15476.16 1764.05 57621.86 88888.00 2000-07-15 20:00:28.005 197 15464.99 1777.43 57615.62 88888.00 2000-07-15 20:00:29.005 197 15458.49 1788.70 57610.36 88888.00 2000-07-15 20:00:30.005 197 15454.98 1795.88 57605.23 88888.00 2000-07-15 20:00:31.005 197 15455.11 1800.22 57599.73 88888.00 2000-07-15 20:00:32.005 197 15456.80 1798.60 57594.11 88888.00 2000-07-15 20:00:33.005 197 15462.13 1794.64 57590.07 88888.00 2000-07-15 20:00:34.005 197 15467.19 1787.33 57584.69 88888.00 2000-07-15 20:00:35.005 197 15475.12 1776.68 57579.92 88888.00 2000-07-15 20:00:36.005 197 15483.96 1764.55 57575.40 88888.00 2000-07-15 20:00:37.005 197 15495.91 1755.38 57569.65 88888.00 2000-07-15 20:00:38.005 197 15509.16 1750.92 57563.90 88888.00 2000-07-15 20:00:39.005 197 15521.37 1753.77 57558.28 88888.00 2000-07-15 20:00:40.005 197 15531.64 1767.77 57551.55 88888.00 2000-07-15 20:00:41.005 197 15544.76 1788.08 57543.85 88888.00 2000-07-15 20:00:42.005 197 15561.00 1805.42 57538.11 88888.00 2000-07-15 20:00:43.005 197 15585.43 1815.33 57532.85 88888.00 2000-07-15 20:00:44.005 197 15618.56 1814.83 57530.28 88888.00 2000-07-15 20:00:45.005 197 15659.49 1805.79 57528.20 88888.00 2000-07-15 20:00:46.005 197 15699.77 1793.28 57529.43 88888.00 2000-07-15 20:00:47.005 197 15734.33 1778.79 57531.50 88888.00 2000-07-15 20:00:48.005 197 15761.87 1762.32 57533.83 88888.00 2000-07-15 20:00:49.005 197 15778.24 1741.76 57535.78 88888.00 2000-07-15 20:00:50.005 197 15787.86 1719.71 57538.72 88888.00 2000-07-15 20:00:51.005 197 15790.98 1701.26 57538.96 88888.00 2000-07-15 20:00:52.005 197 15794.87 1690.60 57539.45 88888.00 2000-07-15 20:00:53.005 197 15800.33 1687.51 57538.11 88888.00 2000-07-15 20:00:54.005 197 15811.11 1689.86 57537.13 88888.00 2000-07-15 20:00:55.005 197 15825.93 1697.42 57535.91 88888.00 2000-07-15 20:00:56.005 197 15845.81 1704.97 57535.66 88888.00 2000-07-15 20:00:57.005 197 15866.72 1710.79 57535.78 88888.00 2000-07-15 20:00:58.005 197 15882.58 1712.16 57537.98 88888.00 2000-07-15 20:00:59.005 197 15893.10 1708.56 57540.92 88888.00 2000-07-15 20:01:00.005 197 15897.78 1704.72 57543.98 88888.00 2000-07-15 20:01:01.005 197 15902.45 1700.88 57547.03 88888.00 2000-07-15 20:01:02.005 197 15909.21 1700.02 57550.09 88888.00 2000-07-15 20:01:03.005 197 15914.28 1702.12 57552.54 88888.00 2000-07-15 20:01:04.005 197 15917.27 1709.06 57554.61 88888.00 2000-07-15 20:01:05.005 197 15912.07 1721.20 57556.57 88888.00 2000-07-15 20:01:06.005 197 15898.43 1740.52 57556.32 88888.00 2000-07-15 20:01:07.005 197 15875.30 1762.32 57555.71 88888.00 2000-07-15 20:01:08.005 197 15849.83 1780.77 57553.51 88888.00 2000-07-15 20:01:09.005 197 15830.73 1792.54 57549.84 88888.00 2000-07-15 20:01:10.005 197 15822.42 1800.22 57544.59 88888.00 2000-07-15 20:01:11.005 197 15823.72 1810.37 57540.31 88888.00 2000-07-15 20:01:12.005 197 15838.40 1821.77 57536.64 88888.00 2000-07-15 20:01:13.005 197 15858.28 1832.66 57535.54 88888.00 2000-07-15 20:01:14.005 197 15873.35 1838.36 57536.15 88888.00 2000-07-15 20:01:15.005 197 15872.31 1840.84 57537.37 88888.00 2000-07-15 20:01:16.005 197 15858.80 1844.55 57538.35 88888.00 2000-07-15 20:01:17.005 197 15839.18 1851.00 57537.00 88888.00 2000-07-15 20:01:18.005 197 15821.51 1859.54 57534.93 88888.00 2000-07-15 20:01:19.005 197 15807.61 1874.65 57531.14 88888.00 2000-07-15 20:01:20.005 197 15800.33 1892.36 57528.08 88888.00 2000-07-15 20:01:21.005 197 15798.38 1908.22 57523.19 88888.00 2000-07-15 20:01:22.005 197 15800.46 1912.67 57518.18 88888.00 2000-07-15 20:01:23.005 197 15803.84 1903.51 57513.41 88888.00 2000-07-15 20:01:24.005 197 15802.02 1888.89 57508.03 88888.00 2000-07-15 20:01:25.005 197 15786.04 1884.31 57503.02 88888.00 2000-07-15 20:01:26.005 197 15763.69 1890.13 57495.19 88888.00 2000-07-15 20:01:27.005 197 15747.84 1889.14 57488.71 88888.00 2000-07-15 20:01:28.005 197 15735.76 1881.34 57482.11 88888.00 2000-07-15 20:01:29.005 197 15718.61 1868.71 57475.75 88888.00 2000-07-15 20:01:30.005 197 15706.00 1855.08 57468.66 88888.00 2000-07-15 20:01:31.005 197 15705.35 1839.85 57460.59 88888.00 2000-07-15 20:01:32.005 197 15715.62 1825.73 57451.79 88888.00 2000-07-15 20:01:33.005 197 15728.22 1815.33 57443.47 88888.00 2000-07-15 20:01:34.005 197 15738.61 1812.11 57434.79 88888.00 2000-07-15 20:01:35.005 197 15743.42 1809.50 57426.96 88888.00 2000-07-15 20:01:36.005 197 15745.76 1805.79 57421.46 88888.00 2000-07-15 20:01:37.005 197 15746.41 1801.95 57414.86 88888.00 2000-07-15 20:01:38.005 197 15745.24 1802.69 57410.09 88888.00 2000-07-15 20:01:39.005 197 15744.72 1807.52 57406.43 88888.00 2000-07-15 20:01:40.005 197 15746.67 1820.90 57401.54 88888.00 2000-07-15 20:01:41.005 197 15751.22 1843.19 57398.11 88888.00 2000-07-15 20:01:42.005 197 15755.50 1869.20 57392.86 88888.00 2000-07-15 20:01:43.005 197 15762.13 1883.57 57388.09 88888.00 2000-07-15 20:01:44.005 197 15772.66 1881.22 57385.03 88888.00 2000-07-15 20:01:45.005 197 15779.93 1864.25 57381.85 88888.00 2000-07-15 20:01:46.005 197 15788.12 1843.69 57380.50 88888.00 2000-07-15 20:01:47.005 197 15802.15 1830.56 57379.41 88888.00 2000-07-15 20:01:48.005 197 15821.77 1829.20 57378.30 88888.00 2000-07-15 20:01:49.005 197 15838.66 1838.61 57376.96 88888.00 2000-07-15 20:01:50.005 197 15839.18 1851.61 57375.98 88888.00 2000-07-15 20:01:51.005 197 15822.03 1869.08 57373.54 88888.00 2000-07-15 20:01:52.005 197 15805.14 1890.38 57371.34 88888.00 2000-07-15 20:01:53.005 197 15799.81 1909.21 57369.38 88888.00 2000-07-15 20:01:54.005 197 15805.92 1925.56 57367.91 88888.00 2000-07-15 20:01:55.005 197 15813.71 1940.29 57367.54 88888.00 2000-07-15 20:01:56.005 197 15817.87 1954.17 57368.64 88888.00 2000-07-15 20:01:57.005 197 15817.87 1963.45 57368.64 88888.00 2000-07-15 20:01:58.005 197 15812.67 1963.95 57368.40 88888.00 2000-07-15 20:01:59.005 197 15802.93 1952.93 57367.91 88888.00 2000-07-15 20:02:00.005 197 15790.59 1929.89 57368.04 88888.00 2000-07-15 20:02:01.005 197 15787.08 1901.78 57366.32 88888.00 2000-07-15 20:02:02.005 197 15793.83 1880.97 57364.37 88888.00 2000-07-15 20:02:03.005 197 15812.41 1874.78 57361.68 88888.00 2000-07-15 20:02:04.005 197 15834.76 1890.63 57359.35 88888.00 2000-07-15 20:02:05.005 197 15850.61 1920.11 57358.74 88888.00 2000-07-15 20:02:06.005 197 15847.62 1954.17 57358.25 88888.00 2000-07-15 20:02:07.005 197 15826.32 1980.30 57358.01 88888.00 2000-07-15 20:02:08.005 197 15791.11 1989.96 57356.79 88888.00 2000-07-15 20:02:09.005 197 15754.60 1981.29 57353.73 88888.00 2000-07-15 20:02:10.005 197 15729.52 1960.61 57350.67 88888.00 2000-07-15 20:02:11.005 197 15725.49 1936.33 57347.98 88888.00 2000-07-15 20:02:12.005 197 15741.47 1919.73 57346.27 88888.00 2000-07-15 20:02:13.005 197 15769.41 1915.28 57346.76 88888.00 2000-07-15 20:02:14.005 197 15799.42 1920.97 57347.74 88888.00 2000-07-15 20:02:15.005 197 15822.16 1936.95 57349.08 88888.00 2000-07-15 20:02:16.005 197 15828.40 1956.27 57350.18 88888.00 2000-07-15 20:02:17.005 197 15818.52 1967.29 57350.06 88888.00 2000-07-15 20:02:18.005 197 15801.11 1961.60 57350.43 88888.00 2000-07-15 20:02:19.005 197 15787.60 1942.40 57348.71 88888.00 2000-07-15 20:02:20.005 197 15784.87 1921.34 57347.62 88888.00 2000-07-15 20:02:21.005 197 15792.28 1907.97 57346.52 88888.00 2000-07-15 20:02:22.005 197 15805.79 1905.00 57346.03 88888.00 2000-07-15 20:02:23.005 197 15818.52 1909.45 57344.80 88888.00 2000-07-15 20:02:24.005 197 15828.66 1913.42 57345.66 88888.00 2000-07-15 20:02:25.005 197 15836.84 1912.06 57346.76 88888.00 2000-07-15 20:02:26.005 197 15843.99 1903.63 57347.12 88888.00 2000-07-15 20:02:27.005 197 15850.74 1892.24 57348.71 88888.00 2000-07-15 20:02:28.005 197 15853.99 1885.67 57349.57 88888.00 2000-07-15 20:02:29.005 197 15855.68 1884.93 57351.29 88888.00 2000-07-15 20:02:30.005 197 15856.72 1893.11 57353.00 88888.00 2000-07-15 20:02:31.005 197 15858.80 1906.36 57355.32 88888.00 2000-07-15 20:02:32.005 197 15861.01 1919.86 57356.79 88888.00 2000-07-15 20:02:33.005 197 15863.35 1927.91 57356.91 88888.00 2000-07-15 20:02:34.005 197 15865.29 1930.88 57357.64 88888.00 2000-07-15 20:02:35.005 197 15866.98 1929.89 57358.62 88888.00 2000-07-15 20:02:36.005 197 15870.88 1926.79 57358.62 88888.00 2000-07-15 20:02:37.005 197 15878.42 1922.58 57359.84 88888.00 2000-07-15 20:02:38.005 197 15885.82 1917.50 57360.82 88888.00 2000-07-15 20:02:39.005 197 15890.24 1912.55 57363.02 88888.00 2000-07-15 20:02:40.005 197 15886.60 1910.07 57365.10 88888.00 2000-07-15 20:02:41.005 197 15876.08 1911.44 57366.45 88888.00 2000-07-15 20:02:42.005 197 15862.05 1918.25 57367.05 88888.00 2000-07-15 20:02:43.005 197 15849.96 1927.29 57367.05 88888.00 2000-07-15 20:02:44.005 197 15844.51 1933.98 57365.10 88888.00 2000-07-15 20:02:45.005 197 15844.25 1937.45 57363.39 88888.00 2000-07-15 20:02:46.005 197 15848.27 1938.06 57362.29 88888.00 2000-07-15 20:02:47.005 197 15851.13 1939.18 57361.55 88888.00 2000-07-15 20:02:48.005 197 15853.99 1942.89 57361.55 88888.00 2000-07-15 20:02:49.005 197 15854.38 1951.32 57360.45 88888.00 2000-07-15 20:02:50.005 197 15848.66 1963.95 57359.23 88888.00 2000-07-15 20:02:51.005 197 15836.19 1976.09 57357.03 88888.00 2000-07-15 20:02:52.005 197 15821.25 1985.87 57354.95 88888.00 2000-07-15 20:02:53.005 197 15806.18 1993.18 57351.89 88888.00 2000-07-15 20:02:54.005 197 15795.00 2000.49 57347.49 88888.00 2000-07-15 20:02:55.005 197 15791.24 2008.41 57343.21 88888.00 2000-07-15 20:02:56.005 197 15792.41 2015.23 57339.06 88888.00 2000-07-15 20:02:57.005 197 15797.99 2018.82 57335.39 88888.00 2000-07-15 20:02:58.005 197 15804.49 2020.43 57332.09 88888.00 2000-07-15 20:02:59.005 197 15812.41 2019.93 57329.52 88888.00 2000-07-15 20:03:00.005 197 15819.43 2021.42 57326.95 88888.00 2000-07-15 20:03:01.005 197 15826.32 2023.52 57324.26 88888.00 2000-07-15 20:03:02.005 197 15829.69 2025.01 57321.21 88888.00 2000-07-15 20:03:03.005 197 15831.38 2025.88 57317.78 88888.00 2000-07-15 20:03:04.005 197 15829.30 2025.63 57313.75 88888.00 2000-07-15 20:03:05.005 197 15826.97 2029.10 57310.45 88888.00 2000-07-15 20:03:06.005 197 15825.02 2032.56 57305.92 88888.00 2000-07-15 20:03:07.005 197 15826.97 2036.28 57301.28 88888.00 2000-07-15 20:03:08.005 197 15837.75 2040.49 57296.51 88888.00 2000-07-15 20:03:09.005 197 15855.03 2043.59 57292.35 88888.00 2000-07-15 20:03:10.005 197 15874.65 2044.95 57288.56 88888.00 2000-07-15 20:03:11.005 197 15890.76 2043.46 57285.14 88888.00 2000-07-15 20:03:12.005 197 15898.56 2041.73 57282.69 88888.00 2000-07-15 20:03:13.005 197 15901.29 2039.50 57279.27 88888.00 2000-07-15 20:03:14.005 197 15902.71 2037.77 57277.19 88888.00 2000-07-15 20:03:15.005 197 15906.61 2036.53 57272.91 88888.00 2000-07-15 20:03:16.005 197 15910.51 2038.26 57270.22 88888.00 2000-07-15 20:03:17.005 197 15912.98 2041.11 57267.90 88888.00 2000-07-15 20:03:18.005 197 15915.32 2044.33 57264.84 88888.00 2000-07-15 20:03:19.005 197 15918.31 2047.55 57262.15 88888.00 2000-07-15 20:03:20.005 197 15922.46 2050.15 57258.97 88888.00 2000-07-15 20:03:21.005 197 15928.96 2048.05 57256.28 88888.00 2000-07-15 20:03:22.005 197 15938.57 2042.60 57253.23 88888.00 2000-07-15 20:03:23.005 197 15951.57 2035.54 57251.88 88888.00 2000-07-15 20:03:24.005 197 15967.55 2029.47 57250.29 88888.00 2000-07-15 20:03:25.005 197 15987.95 2024.89 57249.56 88888.00 2000-07-15 20:03:26.005 197 16009.00 2021.42 57248.82 88888.00 2000-07-15 20:03:27.005 197 16028.88 2019.56 57248.09 88888.00 2000-07-15 20:03:28.005 197 16042.26 2016.96 57248.82 88888.00 2000-07-15 20:03:29.005 197 16050.05 2014.73 57248.09 88888.00 2000-07-15 20:03:30.005 197 16056.81 2013.37 57249.19 88888.00 2000-07-15 20:03:31.005 197 16063.31 2015.84 57249.80 88888.00 2000-07-15 20:03:32.005 197 16070.84 2021.42 57250.54 88888.00 2000-07-15 20:03:33.005 197 16084.48 2025.01 57251.15 88888.00 2000-07-15 20:03:34.005 197 16096.57 2021.17 57251.88 88888.00 2000-07-15 20:03:35.005 197 16106.44 2012.13 57254.57 88888.00 2000-07-15 20:03:36.005 197 16115.80 2000.49 57257.02 88888.00 2000-07-15 20:03:37.005 197 16124.50 1990.45 57259.46 88888.00 2000-07-15 20:03:38.005 197 16133.21 1985.38 57263.13 88888.00 2000-07-15 20:03:39.005 197 16141.78 1984.76 57265.09 88888.00 2000-07-15 20:03:40.005 197 16148.80 1985.01 57268.14 88888.00 2000-07-15 20:03:41.005 197 16153.48 1983.02 57271.20 88888.00 2000-07-15 20:03:42.005 197 16155.04 1976.71 57274.87 88888.00 2000-07-15 20:03:43.005 197 16155.42 1968.90 57278.90 88888.00 2000-07-15 20:03:44.005 197 16153.74 1958.87 57282.94 88888.00 2000-07-15 20:03:45.005 197 16154.65 1949.46 57286.97 88888.00 2000-07-15 20:03:46.005 197 16158.54 1942.03 57290.64 88888.00 2000-07-15 20:03:47.005 197 16167.64 1935.96 57294.55 88888.00 2000-07-15 20:03:48.005 197 16178.03 1931.13 57297.73 88888.00 2000-07-15 20:03:49.005 197 16189.34 1928.40 57301.89 88888.00 2000-07-15 20:03:50.005 197 16198.17 1927.66 57305.80 88888.00 2000-07-15 20:03:51.005 197 16203.50 1927.54 57310.32 88888.00 2000-07-15 20:03:52.005 197 16203.63 1929.27 57315.21 88888.00 2000-07-15 20:03:53.005 197 16202.33 1929.89 57320.72 88888.00 2000-07-15 20:03:54.005 197 16199.60 1930.01 57324.88 88888.00 2000-07-15 20:03:55.005 197 16198.56 1929.02 57330.01 88888.00 2000-07-15 20:03:56.005 197 16199.21 1929.77 57334.04 88888.00 2000-07-15 20:03:57.005 197 16200.25 1930.76 57339.06 88888.00 2000-07-15 20:03:58.005 197 16202.85 1933.61 57343.95 88888.00 2000-07-15 20:03:59.005 197 16203.63 1934.60 57348.71 88888.00 2000-07-15 20:04:00.005 197 16205.97 1932.61 57354.71 88888.00 2000-07-15 20:04:01.005 197 16213.50 1927.66 57359.11 88888.00 2000-07-15 20:04:02.005 197 16222.47 1922.71 57364.37 88888.00 2000-07-15 20:04:03.005 197 16233.12 1919.61 57370.11 88888.00 2000-07-15 20:04:04.005 197 16240.01 1916.14 57376.59 88888.00 2000-07-15 20:04:05.005 197 16241.83 1912.30 57383.32 88888.00 2000-07-15 20:04:06.005 197 16239.62 1905.49 57389.80 88888.00 2000-07-15 20:04:07.005 197 16237.28 1894.96 57395.54 88888.00 2000-07-15 20:04:08.005 197 16237.28 1882.08 57401.29 88888.00 2000-07-15 20:04:09.005 197 16237.93 1868.21 57407.53 88888.00 2000-07-15 20:04:10.005 197 16239.75 1855.08 57413.64 88888.00 2000-07-15 20:04:11.005 197 16240.92 1841.09 57419.75 88888.00 2000-07-15 20:04:12.005 197 16242.22 1826.84 57425.87 88888.00 2000-07-15 20:04:13.005 197 16242.35 1810.74 57431.61 88888.00 2000-07-15 20:04:14.005 197 16242.35 1793.90 57437.97 88888.00 2000-07-15 20:04:15.005 197 16241.57 1776.06 57444.33 88888.00 2000-07-15 20:04:16.005 197 16238.45 1758.72 57450.93 88888.00 2000-07-15 20:04:17.005 197 16230.91 1740.64 57456.80 88888.00 2000-07-15 20:04:18.005 197 16222.73 1723.55 57462.79 88888.00 2000-07-15 20:04:19.005 197 16212.72 1707.94 57468.05 88888.00 2000-07-15 20:04:20.005 197 16202.98 1696.67 57473.55 88888.00 2000-07-15 20:04:21.005 197 16195.31 1687.51 57478.56 88888.00 2000-07-15 20:04:22.005 197 16188.56 1679.46 57482.23 88888.00 2000-07-15 20:04:23.005 197 16182.97 1672.89 57487.37 88888.00 2000-07-15 20:04:24.005 197 16178.29 1666.70 57492.38 88888.00 2000-07-15 20:04:25.005 197 16172.83 1661.87 57496.29 88888.00 2000-07-15 20:04:26.005 197 16166.47 1657.54 57500.57 88888.00 2000-07-15 20:04:27.005 197 16158.15 1653.70 57504.61 88888.00 2000-07-15 20:04:28.005 197 16150.49 1650.72 57508.64 88888.00 2000-07-15 20:04:29.005 197 16140.48 1648.00 57513.16 88888.00 2000-07-15 20:04:30.005 197 16131.91 1645.03 57516.71 88888.00 2000-07-15 20:04:31.005 197 16123.46 1643.17 57520.87 88888.00 2000-07-15 20:04:32.005 197 16114.37 1641.68 57524.54 88888.00 2000-07-15 20:04:33.005 197 16105.40 1641.81 57528.08 88888.00 2000-07-15 20:04:34.005 197 16095.27 1642.05 57531.87 88888.00 2000-07-15 20:04:35.005 197 16085.39 1642.92 57535.42 88888.00 2000-07-15 20:04:36.005 197 16072.79 1644.65 57538.23 88888.00 2000-07-15 20:04:37.005 197 16060.71 1646.51 57541.89 88888.00 2000-07-15 20:04:38.005 197 16049.79 1648.49 57544.59 88888.00 2000-07-15 20:04:39.005 197 16038.62 1648.87 57547.15 88888.00 2000-07-15 20:04:40.005 197 16030.04 1649.36 57549.48 88888.00 2000-07-15 20:04:41.005 197 16020.69 1648.37 57552.29 88888.00 2000-07-15 20:04:42.005 197 16010.04 1649.11 57554.86 88888.00 2000-07-15 20:04:43.005 197 15999.12 1647.50 57558.16 88888.00 2000-07-15 20:04:44.005 197 15986.52 1648.00 57561.09 88888.00 2000-07-15 20:04:45.005 197 15973.40 1647.26 57563.41 88888.00 2000-07-15 20:04:46.005 197 15960.01 1648.62 57565.25 88888.00 2000-07-15 20:04:47.005 197 15947.80 1649.48 57567.70 88888.00 2000-07-15 20:04:48.005 197 15935.20 1651.47 57569.89 88888.00 2000-07-15 20:04:49.005 197 15921.81 1655.31 57572.46 88888.00 2000-07-15 20:04:50.005 197 15904.01 1661.13 57574.18 88888.00 2000-07-15 20:04:51.005 197 15883.61 1670.04 57575.03 88888.00 2000-07-15 20:04:52.005 197 15862.83 1680.32 57576.86 88888.00 2000-07-15 20:04:53.005 197 15843.08 1691.47 57577.72 88888.00 2000-07-15 20:04:54.005 197 15827.75 1704.35 57578.70 88888.00 2000-07-15 20:04:55.005 197 15815.14 1715.25 57579.55 88888.00 2000-07-15 20:04:56.005 197 15803.97 1726.15 57580.29 88888.00 2000-07-15 20:04:57.005 197 15793.05 1737.79 57581.63 88888.00 2000-07-15 20:04:58.005 197 15781.49 1749.68 57582.73 88888.00 2000-07-15 20:04:59.005 197 15770.84 1760.46 57583.59 88888.00 2000-07-15 20:05:00.005 197 15760.57 1770.74 57584.08 88888.00 2000-07-15 20:05:01.005 197 15750.96 1779.04 57585.42 88888.00 2000-07-15 20:05:02.005 197 15742.25 1785.10 57586.16 88888.00 2000-07-15 20:05:03.005 197 15733.68 1790.06 57587.01 88888.00 2000-07-15 20:05:04.005 197 15724.97 1793.16 57587.75 88888.00 2000-07-15 20:05:05.005 197 15718.48 1794.27 57588.36 88888.00 2000-07-15 20:05:06.005 197 15712.89 1793.03 57588.11 88888.00 2000-07-15 20:05:07.005 197 15707.56 1790.93 57588.97 88888.00 2000-07-15 20:05:08.005 197 15703.66 1787.09 57590.19 88888.00 2000-07-15 20:05:09.005 197 15699.12 1782.50 57589.46 88888.00 2000-07-15 20:05:10.005 197 15696.52 1779.41 57590.31 88888.00 2000-07-15 20:05:11.005 197 15692.75 1777.18 57590.56 88888.00 2000-07-15 20:05:12.005 197 15690.54 1776.93 57590.93 88888.00 2000-07-15 20:05:13.005 197 15689.11 1778.29 57591.41 88888.00 2000-07-15 20:05:14.005 197 15689.63 1781.14 57591.90 88888.00 2000-07-15 20:05:15.005 197 15691.19 1785.72 57592.27 88888.00 2000-07-15 20:05:16.005 197 15692.75 1790.31 57593.74 88888.00 2000-07-15 20:05:17.005 197 15694.57 1795.38 57594.59 88888.00 2000-07-15 20:05:18.005 197 15696.39 1800.34 57594.96 88888.00 2000-07-15 20:05:19.005 197 15698.99 1803.93 57596.30 88888.00 2000-07-15 20:05:20.005 197 15700.81 1807.03 57596.91 88888.00 2000-07-15 20:05:21.005 197 15703.53 1810.87 57598.14 88888.00 2000-07-15 20:05:22.005 197 15706.26 1814.21 57599.73 88888.00 2000-07-15 20:05:23.005 197 15710.55 1816.94 57600.46 88888.00 2000-07-15 20:05:24.005 197 15716.53 1819.04 57601.93 88888.00 2000-07-15 20:05:25.005 197 15723.15 1819.66 57603.15 88888.00 2000-07-15 20:05:26.005 197 15731.99 1818.30 57604.38 88888.00 2000-07-15 20:05:27.005 197 15739.26 1816.19 57606.21 88888.00 2000-07-15 20:05:28.005 197 15745.24 1814.21 57606.70 88888.00 2000-07-15 20:05:29.005 197 15748.10 1812.97 57610.24 88888.00 2000-07-15 20:05:30.005 197 15747.84 1812.97 57610.61 88888.00 2000-07-15 20:05:31.005 197 15748.23 1812.48 57611.83 88888.00 2000-07-15 20:05:32.005 197 15745.89 1813.47 57612.57 88888.00 2000-07-15 20:05:33.005 197 15744.20 1811.61 57613.67 88888.00 2000-07-15 20:05:34.005 197 15742.51 1810.49 57615.38 88888.00 2000-07-15 20:05:35.005 197 15740.69 1809.75 57615.62 88888.00 2000-07-15 20:05:36.005 197 15738.09 1808.51 57617.09 88888.00 2000-07-15 20:05:37.005 197 15736.28 1808.02 57619.05 88888.00 2000-07-15 20:05:38.005 197 15734.59 1806.78 57619.78 88888.00 2000-07-15 20:05:39.005 197 15731.47 1804.55 57620.14 88888.00 2000-07-15 20:05:40.005 197 15730.17 1802.20 57621.00 88888.00 2000-07-15 20:05:41.005 197 15729.00 1797.24 57620.88 88888.00 2000-07-15 20:05:42.005 197 15728.74 1792.78 57620.88 88888.00 2000-07-15 20:05:43.005 197 15728.61 1788.33 57620.64 88888.00 2000-07-15 20:05:44.005 197 15729.52 1785.97 57620.88 88888.00 2000-07-15 20:05:45.005 197 15729.52 1784.61 57619.90 88888.00 2000-07-15 20:05:46.005 197 15727.44 1785.35 57619.78 88888.00 2000-07-15 20:05:47.005 197 15724.45 1787.33 57620.14 88888.00 2000-07-15 20:05:48.005 197 15720.55 1788.82 57619.90 88888.00 2000-07-15 20:05:49.005 197 15716.01 1790.18 57618.80 88888.00 2000-07-15 20:05:50.005 197 15712.50 1789.44 57619.05 88888.00 2000-07-15 20:05:51.005 197 15711.07 1786.47 57619.29 88888.00 2000-07-15 20:05:52.005 197 15712.50 1782.50 57619.05 88888.00 2000-07-15 20:05:53.005 197 15716.01 1781.14 57619.17 88888.00 2000-07-15 20:05:54.005 197 15718.48 1780.27 57619.66 88888.00 2000-07-15 20:05:55.005 197 15719.78 1781.88 57619.05 88888.00 2000-07-15 20:05:56.005 197 15717.83 1784.36 57619.05 88888.00 2000-07-15 20:05:57.005 197 15715.62 1788.57 57618.56 88888.00 2000-07-15 20:05:58.005 197 15709.64 1789.81 57618.92 88888.00 2000-07-15 20:05:59.005 197 15705.22 1789.32 57618.56 88888.00 2000-07-15 20:06:00.005 197 15700.68 1786.47 57617.21 88888.00 2000-07-15 20:06:01.005 197 15696.13 1783.74 57616.48 88888.00 2000-07-15 20:06:02.005 197 15690.54 1780.27 57616.36 88888.00 2000-07-15 20:06:03.005 197 15685.08 1776.93 57615.13 88888.00 2000-07-15 20:06:04.005 197 15678.33 1774.45 57614.77 88888.00 2000-07-15 20:06:05.005 197 15671.57 1771.98 57613.79 88888.00 2000-07-15 20:06:06.005 197 15663.26 1768.01 57612.93 88888.00 2000-07-15 20:06:07.005 197 15655.20 1766.16 57611.71 88888.00 2000-07-15 20:06:08.005 197 15643.38 1764.05 57610.98 88888.00 2000-07-15 20:06:09.005 197 15632.33 1761.32 57609.63 88888.00 2000-07-15 20:06:10.005 197 15621.55 1759.22 57608.29 88888.00 2000-07-15 20:06:11.005 197 15612.84 1757.49 57606.57 88888.00 2000-07-15 20:06:12.005 197 15607.39 1753.52 57605.23 88888.00 2000-07-15 20:06:13.005 197 15602.71 1752.66 57603.76 88888.00 2000-07-15 20:06:14.005 197 15598.55 1750.80 57602.17 88888.00 2000-07-15 20:06:15.005 197 15595.43 1748.94 57600.46 88888.00 2000-07-15 20:06:16.005 197 15591.54 1747.95 57598.26 88888.00 2000-07-15 20:06:17.005 197 15589.33 1746.46 57596.43 88888.00 2000-07-15 20:06:18.005 197 15586.60 1745.47 57595.45 88888.00 2000-07-15 20:06:19.005 197 15582.57 1744.85 57593.12 88888.00 2000-07-15 20:06:20.005 197 15579.84 1744.11 57591.41 88888.00 2000-07-15 20:06:21.005 197 15577.24 1741.63 57589.70 88888.00 2000-07-15 20:06:22.005 197 15574.25 1737.92 57587.62 88888.00 2000-07-15 20:06:23.005 197 15571.14 1733.83 57586.04 88888.00 2000-07-15 20:06:24.005 197 15568.28 1729.99 57584.81 88888.00 2000-07-15 20:06:25.005 197 15565.03 1727.51 57583.10 88888.00 2000-07-15 20:06:26.005 197 15562.43 1728.01 57581.27 88888.00 2000-07-15 20:06:27.005 197 15560.48 1730.36 57580.41 88888.00 2000-07-15 20:06:28.005 197 15557.62 1732.84 57578.82 88888.00 2000-07-15 20:06:29.005 197 15555.42 1737.05 57576.86 88888.00 2000-07-15 20:06:30.005 197 15551.91 1738.78 57574.91 88888.00 2000-07-15 20:06:31.005 197 15549.70 1740.64 57573.81 88888.00 2000-07-15 20:06:32.005 197 15546.06 1740.27 57571.73 88888.00 2000-07-15 20:06:33.005 197 15545.28 1740.89 57570.02 88888.00 2000-07-15 20:06:34.005 197 15543.98 1742.13 57567.70 88888.00 2000-07-15 20:06:35.005 197 15546.45 1744.85 57566.59 88888.00 2000-07-15 20:06:36.005 197 15549.83 1748.57 57565.12 88888.00 2000-07-15 20:06:37.005 197 15551.78 1751.54 57564.27 88888.00 2000-07-15 20:06:38.005 197 15551.39 1754.88 57563.17 88888.00 2000-07-15 20:06:39.005 197 15550.35 1755.75 57561.70 88888.00 2000-07-15 20:06:40.005 197 15548.27 1755.26 57560.48 88888.00 2000-07-15 20:06:41.005 197 15543.46 1752.78 57559.01 88888.00 2000-07-15 20:06:42.005 197 15538.92 1749.44 57557.43 88888.00 2000-07-15 20:06:43.005 197 15535.67 1748.32 57554.49 88888.00 2000-07-15 20:06:44.005 197 15534.24 1748.07 57553.51 88888.00 2000-07-15 20:06:45.005 197 15534.50 1750.18 57551.31 88888.00 2000-07-15 20:06:46.005 197 15536.32 1752.53 57549.36 88888.00 2000-07-15 20:06:47.005 197 15538.39 1754.02 57548.38 88888.00 2000-07-15 20:06:48.005 197 15539.56 1753.27 57547.03 88888.00 2000-07-15 20:06:49.005 197 15542.16 1750.67 57545.56 88888.00 2000-07-15 20:06:50.005 197 15543.20 1745.72 57543.73 88888.00 2000-07-15 20:06:51.005 197 15543.33 1742.00 57541.89 88888.00 2000-07-15 20:06:52.005 197 15543.59 1739.03 57540.43 88888.00 2000-07-15 20:06:53.005 197 15540.47 1738.54 57538.96 88888.00 2000-07-15 20:06:54.005 197 15536.19 1740.02 57536.76 88888.00 2000-07-15 20:06:55.005 197 15532.03 1742.62 57536.27 88888.00 2000-07-15 20:06:56.005 197 15526.96 1747.08 57534.93 88888.00 2000-07-15 20:06:57.005 197 15521.11 1751.17 57532.97 88888.00 2000-07-15 20:06:58.005 197 15517.22 1755.13 57530.65 88888.00 2000-07-15 20:06:59.005 197 15514.75 1757.49 57529.06 88888.00 2000-07-15 20:07:00.005 197 15512.67 1756.74 57525.88 88888.00 2000-07-15 20:07:01.005 197 15511.37 1754.88 57523.80 88888.00 2000-07-15 20:07:02.005 197 15510.85 1752.78 57522.33 88888.00 2000-07-15 20:07:03.005 197 15510.72 1750.67 57519.89 88888.00 2000-07-15 20:07:04.005 197 15510.46 1751.17 57517.07 88888.00 2000-07-15 20:07:05.005 197 15511.11 1754.39 57515.73 88888.00 2000-07-15 20:07:06.005 197 15514.49 1760.46 57514.39 88888.00 2000-07-15 20:07:07.005 197 15519.56 1767.89 57512.55 88888.00 2000-07-15 20:07:08.005 197 15527.22 1773.96 57510.47 88888.00 2000-07-15 20:07:09.005 197 15535.54 1776.56 57509.01 88888.00 2000-07-15 20:07:10.005 197 15546.45 1775.20 57507.29 88888.00 2000-07-15 20:07:11.005 197 15557.23 1770.24 57506.07 88888.00 2000-07-15 20:07:12.005 197 15567.24 1764.92 57504.73 88888.00 2000-07-15 20:07:13.005 197 15572.31 1761.70 57504.24 88888.00 2000-07-15 20:07:14.005 197 15573.87 1761.94 57503.26 88888.00 2000-07-15 20:07:15.005 197 15572.70 1766.53 57502.16 88888.00 2000-07-15 20:07:16.005 197 15571.66 1772.47 57500.69 88888.00 2000-07-15 20:07:17.005 197 15570.36 1777.55 57499.96 88888.00 2000-07-15 20:07:18.005 197 15568.41 1780.03 57499.23 88888.00 2000-07-15 20:07:19.005 197 15564.38 1779.78 57498.61 88888.00 2000-07-15 20:07:20.005 197 15558.14 1777.80 57498.25 88888.00 2000-07-15 20:07:21.005 197 15550.87 1776.44 57496.90 88888.00 2000-07-15 20:07:22.005 197 15543.46 1777.92 57495.80 88888.00 2000-07-15 20:07:23.005 197 15538.39 1778.91 57494.09 88888.00 2000-07-15 20:07:24.005 197 15537.23 1780.27 57492.75 88888.00 2000-07-15 20:07:25.005 197 15538.52 1779.04 57490.42 88888.00 2000-07-15 20:07:26.005 197 15542.55 1774.70 57488.34 88888.00 2000-07-15 20:07:27.005 197 15548.27 1766.16 57487.12 88888.00 2000-07-15 20:07:28.005 197 15554.64 1758.35 57485.41 88888.00 2000-07-15 20:07:29.005 197 15559.31 1752.16 57484.55 88888.00 2000-07-15 20:07:30.005 197 15563.47 1749.19 57482.96 88888.00 2000-07-15 20:07:31.005 197 15562.17 1749.44 57482.48 88888.00 2000-07-15 20:07:32.005 197 15559.57 1751.17 57481.98 88888.00 2000-07-15 20:07:33.005 197 15553.60 1752.53 57480.27 88888.00 2000-07-15 20:07:34.005 197 15548.01 1754.64 57479.05 88888.00 2000-07-15 20:07:35.005 197 15542.81 1757.36 57477.71 88888.00 2000-07-15 20:07:36.005 197 15541.25 1759.71 57475.87 88888.00 2000-07-15 20:07:37.005 197 15543.07 1763.68 57475.14 88888.00 2000-07-15 20:07:38.005 197 15546.71 1768.51 57473.30 88888.00 2000-07-15 20:07:39.005 197 15552.69 1773.59 57470.98 88888.00 2000-07-15 20:07:40.005 197 15557.88 1777.43 57469.52 88888.00 2000-07-15 20:07:41.005 197 15562.43 1777.43 57468.29 88888.00 2000-07-15 20:07:42.005 197 15562.82 1774.33 57467.68 88888.00 2000-07-15 20:07:43.005 197 15562.43 1770.37 57466.34 88888.00 2000-07-15 20:07:44.005 197 15558.79 1765.29 57464.99 88888.00 2000-07-15 20:07:45.005 197 15555.81 1763.68 57463.64 88888.00 2000-07-15 20:07:46.005 197 15553.34 1765.91 57462.55 88888.00 2000-07-15 20:07:47.005 197 15552.82 1772.97 57461.08 88888.00 2000-07-15 20:07:48.005 197 15553.73 1782.38 57459.49 88888.00 2000-07-15 20:07:49.005 197 15553.86 1791.55 57458.27 88888.00 2000-07-15 20:07:50.005 197 15551.78 1799.10 57456.31 88888.00 2000-07-15 20:07:51.005 197 15545.80 1803.93 57455.70 88888.00 2000-07-15 20:07:52.005 197 15537.75 1805.17 57454.23 88888.00 2000-07-15 20:07:53.005 197 15530.73 1805.79 57453.25 88888.00 2000-07-15 20:07:54.005 197 15526.05 1806.04 57452.03 88888.00 2000-07-15 20:07:55.005 197 15524.36 1806.90 57450.81 88888.00 2000-07-15 20:07:56.005 197 15523.84 1809.88 57448.48 88888.00 2000-07-15 20:07:57.005 197 15523.71 1812.60 57447.02 88888.00 2000-07-15 20:07:58.005 197 15524.10 1815.45 57444.57 88888.00 2000-07-15 20:07:59.005 197 15525.27 1817.55 57442.86 88888.00 2000-07-15 20:08:00.005 197 15525.27 1817.43 57441.39 88888.00 2000-07-15 20:08:01.005 197 15527.48 1815.33 57441.15 88888.00 2000-07-15 20:08:02.005 197 15528.13 1811.36 57439.80 88888.00 2000-07-15 20:08:03.005 197 15529.43 1809.01 57439.19 88888.00 2000-07-15 20:08:04.005 197 15529.04 1806.28 57437.36 88888.00 2000-07-15 20:08:05.005 197 15527.87 1803.06 57438.09 88888.00 2000-07-15 20:08:06.005 197 15526.83 1798.48 57436.50 88888.00 2000-07-15 20:08:07.005 197 15526.18 1793.65 57435.40 88888.00 2000-07-15 20:08:08.005 197 15528.52 1787.83 57434.43 88888.00 2000-07-15 20:08:09.005 197 15530.08 1783.62 57432.59 88888.00 2000-07-15 20:08:10.005 197 15532.81 1781.51 57431.98 88888.00 2000-07-15 20:08:11.005 197 15534.50 1781.64 57431.25 88888.00 2000-07-15 20:08:12.005 197 15538.26 1781.51 57430.02 88888.00 2000-07-15 20:08:13.005 197 15542.81 1781.27 57428.43 88888.00 2000-07-15 20:08:14.005 197 15548.79 1780.65 57427.82 88888.00 2000-07-15 20:08:16.005 197 15555.55 1774.70 57427.70 88888.00 2000-07-15 20:08:17.005 197 15555.81 1773.59 57427.09 88888.00 2000-07-15 20:08:18.005 197 15556.84 1773.83 57427.21 88888.00 2000-07-15 20:08:19.005 197 15556.46 1775.69 57426.36 88888.00 2000-07-15 20:08:20.005 197 15558.92 1778.29 57425.50 88888.00 2000-07-15 20:08:21.005 197 15562.56 1781.39 57425.87 88888.00 2000-07-15 20:08:22.005 197 15566.59 1783.12 57424.40 88888.00 2000-07-15 20:08:23.005 197 15567.89 1784.11 57424.77 88888.00 2000-07-15 20:08:24.005 197 15568.41 1783.62 57423.79 88888.00 2000-07-15 20:08:25.005 197 15567.11 1781.39 57424.03 88888.00 2000-07-15 20:08:26.005 197 15564.38 1778.66 57423.91 88888.00 2000-07-15 20:08:27.005 197 15561.00 1775.32 57423.54 88888.00 2000-07-15 20:08:28.005 197 15558.53 1773.83 57423.18 88888.00 2000-07-15 20:08:29.005 197 15556.07 1773.09 57423.42 88888.00 2000-07-15 20:08:30.005 197 15557.10 1772.22 57422.69 88888.00 2000-07-15 20:08:31.005 197 15560.74 1770.74 57422.44 88888.00 2000-07-15 20:08:32.005 197 15566.72 1767.77 57422.07 88888.00 2000-07-15 20:08:33.005 197 15573.61 1763.68 57421.22 88888.00 2000-07-15 20:08:34.005 197 15580.49 1756.74 57421.22 88888.00 2000-07-15 20:08:35.005 197 15586.99 1752.16 57420.61 88888.00 2000-07-15 20:08:36.005 197 15593.87 1748.32 57421.46 88888.00 2000-07-15 20:08:37.005 197 15600.24 1746.71 57420.98 88888.00 2000-07-15 20:08:38.005 197 15605.18 1745.72 57421.46 88888.00 2000-07-15 20:08:39.005 197 15609.73 1746.83 57422.07 88888.00 2000-07-15 20:08:40.005 197 15612.58 1748.07 57423.42 88888.00 2000-07-15 20:08:41.005 197 15613.88 1750.55 57423.30 88888.00 2000-07-15 20:08:42.005 197 15614.79 1754.64 57424.52 88888.00 2000-07-15 20:08:43.005 197 15614.53 1760.21 57424.64 88888.00 2000-07-15 20:08:44.005 197 15612.71 1765.04 57424.28 88888.00 2000-07-15 20:08:45.005 197 15609.73 1767.39 57424.52 88888.00 2000-07-15 20:08:46.005 197 15607.13 1768.26 57424.64 88888.00 2000-07-15 20:08:47.005 197 15604.66 1768.51 57423.54 88888.00 2000-07-15 20:08:48.005 197 15606.09 1766.65 57424.64 88888.00 2000-07-15 20:08:49.005 197 15610.89 1765.78 57423.91 88888.00 2000-07-15 20:08:50.005 197 15615.57 1764.05 57423.05 88888.00 2000-07-15 20:08:51.005 197 15621.42 1763.68 57423.66 88888.00 2000-07-15 20:08:52.005 197 15625.45 1763.06 57423.18 88888.00 2000-07-15 20:08:53.005 197 15629.86 1764.05 57423.18 88888.00 2000-07-15 20:08:54.005 197 15631.94 1764.92 57423.30 88888.00 2000-07-15 20:08:55.005 197 15632.72 1766.16 57423.42 88888.00 2000-07-15 20:08:56.005 197 15632.07 1767.89 57423.91 88888.00 2000-07-15 20:08:57.005 197 15631.03 1767.02 57423.91 88888.00 2000-07-15 20:08:58.005 197 15630.12 1767.15 57424.28 88888.00 2000-07-15 20:08:59.005 197 15630.12 1766.77 57423.79 88888.00 2000-07-15 20:09:00.005 197 15630.51 1767.77 57423.30 88888.00 2000-07-15 20:09:01.005 197 15633.89 1770.49 57422.93 88888.00 2000-07-15 20:09:02.005 197 15638.57 1774.58 57422.93 88888.00 2000-07-15 20:09:03.005 197 15642.08 1778.29 57422.07 88888.00 2000-07-15 20:09:04.005 197 15646.11 1781.02 57422.57 88888.00 2000-07-15 20:09:05.005 197 15650.00 1780.89 57421.83 88888.00 2000-07-15 20:09:06.005 197 15652.21 1779.78 57421.59 88888.00 2000-07-15 20:09:07.005 197 15654.94 1778.29 57421.22 88888.00 2000-07-15 20:09:08.005 197 15657.80 1776.06 57421.95 88888.00 2000-07-15 20:09:09.005 197 15663.13 1779.41 57421.10 88888.00 2000-07-15 20:09:10.005 197 15668.58 1784.36 57421.59 88888.00 2000-07-15 20:09:11.005 197 15674.17 1791.92 57420.98 88888.00 2000-07-15 20:09:12.005 197 15678.20 1799.84 57420.73 88888.00 2000-07-15 20:09:13.005 197 15681.06 1806.66 57421.59 88888.00 2000-07-15 20:09:14.005 197 15681.32 1809.88 57421.10 88888.00 2000-07-15 20:09:15.005 197 15680.28 1810.49 57420.61 88888.00 2000-07-15 20:09:16.005 197 15678.07 1809.88 57421.10 88888.00 2000-07-15 20:09:17.005 197 15675.99 1807.89 57420.36 88888.00 2000-07-15 20:09:18.005 197 15673.26 1806.41 57420.85 88888.00 2000-07-15 20:09:19.005 197 15673.26 1806.16 57421.22 88888.00 2000-07-15 20:09:20.005 197 15674.43 1806.90 57421.10 88888.00 2000-07-15 20:09:21.005 197 15675.47 1806.90 57420.85 88888.00 2000-07-15 20:09:22.005 197 15677.03 1808.02 57421.46 88888.00 2000-07-15 20:09:23.005 197 15681.06 1809.75 57420.61 88888.00 2000-07-15 20:09:24.005 197 15684.95 1812.23 57419.88 88888.00 2000-07-15 20:09:25.005 197 15689.76 1815.08 57418.90 88888.00 2000-07-15 20:09:26.005 197 15695.48 1821.39 57418.53 88888.00 2000-07-15 20:09:27.005 197 15701.58 1828.45 57418.41 88888.00 2000-07-15 20:09:28.005 197 15705.74 1836.50 57417.55 88888.00 2000-07-15 20:09:29.005 197 15707.95 1843.44 57416.33 88888.00 2000-07-15 20:09:30.005 197 15706.65 1847.28 57415.59 88888.00 2000-07-15 20:09:31.005 197 15704.83 1848.77 57414.74 88888.00 2000-07-15 20:09:32.005 197 15702.62 1847.03 57413.15 88888.00 2000-07-15 20:09:33.005 197 15701.46 1845.17 57412.91 88888.00 2000-07-15 20:09:34.005 197 15700.94 1842.70 57411.80 88888.00 2000-07-15 20:09:35.005 197 15700.55 1841.58 57410.95 88888.00 2000-07-15 20:09:36.005 197 15700.16 1841.33 57410.09 88888.00 2000-07-15 20:09:37.005 197 15700.68 1841.21 57409.24 88888.00 2000-07-15 20:09:38.005 197 15702.23 1840.84 57408.38 88888.00 2000-07-15 20:09:39.005 197 15704.18 1838.73 57407.04 88888.00 2000-07-15 20:09:40.005 197 15709.38 1837.37 57405.69 88888.00 2000-07-15 20:09:41.005 197 15716.14 1835.51 57404.35 88888.00 2000-07-15 20:09:42.005 197 15724.58 1835.76 57403.49 88888.00 2000-07-15 20:09:43.005 197 15732.77 1838.24 57402.51 88888.00 2000-07-15 20:09:44.005 197 15738.48 1842.33 57402.02 88888.00 2000-07-15 20:09:45.005 197 15742.90 1847.53 57400.80 88888.00 2000-07-15 20:09:46.005 197 15744.59 1851.61 57400.68 88888.00 2000-07-15 20:09:47.005 197 15746.41 1856.32 57399.58 88888.00 2000-07-15 20:09:48.005 197 15749.40 1858.30 57398.84 88888.00 2000-07-15 20:09:49.005 197 15754.73 1857.93 57397.62 88888.00 2000-07-15 20:09:50.005 197 15760.05 1857.56 57397.01 88888.00 2000-07-15 20:09:51.005 197 15764.60 1857.31 57397.01 88888.00 2000-07-15 20:09:52.005 197 15767.20 1857.44 57395.79 88888.00 2000-07-15 20:09:53.005 197 15768.89 1859.42 57395.18 88888.00 2000-07-15 20:09:54.005 197 15769.02 1860.28 57394.57 88888.00 2000-07-15 20:09:55.005 197 15767.59 1861.65 57392.86 88888.00 2000-07-15 20:09:56.005 197 15767.72 1862.76 57392.86 88888.00 2000-07-15 20:09:57.005 197 15769.41 1865.24 57390.04 88888.00 2000-07-15 20:09:58.005 197 15774.08 1869.82 57389.55 88888.00 2000-07-15 20:09:59.005 197 15778.76 1874.90 57388.09 88888.00 2000-07-15 20:10:00.005 197 15785.00 1881.83 57386.13 88888.00 2000-07-15 20:10:01.005 197 15792.28 1887.78 57385.39 88888.00 2000-07-15 20:10:02.005 197 15797.34 1889.64 57383.56 88888.00 2000-07-15 20:10:03.005 197 15799.94 1889.64 57383.32 88888.00 2000-07-15 20:10:04.005 197 15804.10 1887.78 57381.85 88888.00 2000-07-15 20:10:05.005 197 15807.74 1886.54 57380.02 88888.00 2000-07-15 20:10:06.005 197 15810.08 1886.29 57379.28 88888.00 2000-07-15 20:10:07.005 197 15811.89 1889.51 57378.67 88888.00 2000-07-15 20:10:08.005 197 15811.11 1893.72 57377.20 88888.00 2000-07-15 20:10:09.005 197 15810.08 1898.31 57375.25 88888.00 2000-07-15 20:10:10.005 197 15809.82 1902.15 57373.78 88888.00 2000-07-15 20:10:11.005 197 15813.45 1905.99 57372.93 88888.00 2000-07-15 20:10:12.005 197 15820.21 1910.20 57370.11 88888.00 2000-07-15 20:10:13.005 197 15830.47 1915.77 57368.28 88888.00 2000-07-15 20:10:14.005 197 15839.70 1920.48 57365.96 88888.00 2000-07-15 20:10:15.005 197 15848.92 1923.57 57364.49 88888.00 2000-07-15 20:10:16.005 197 15858.80 1927.41 57362.41 88888.00 2000-07-15 20:10:17.005 197 15867.89 1930.76 57361.31 88888.00 2000-07-15 20:10:18.005 197 15876.08 1933.73 57358.86 88888.00 2000-07-15 20:10:19.005 197 15885.82 1936.70 57356.54 88888.00 2000-07-15 20:10:20.005 197 15895.44 1945.00 57354.59 88888.00 2000-07-15 20:10:21.005 197 15904.53 1955.65 57352.63 88888.00 2000-07-15 20:10:22.005 197 15913.11 1968.78 57350.43 88888.00 2000-07-15 20:10:23.005 197 15921.03 1981.29 57347.98 88888.00 2000-07-15 20:10:24.005 197 15929.48 1993.06 57345.90 88888.00 2000-07-15 20:10:25.005 197 15939.35 2003.34 57343.82 88888.00 2000-07-15 20:10:26.005 197 15948.58 2013.37 57341.14 88888.00 2000-07-15 20:10:27.005 197 15958.32 2021.42 57338.32 88888.00 2000-07-15 20:10:28.005 197 15966.12 2028.35 57336.86 88888.00 2000-07-15 20:10:29.005 197 15974.04 2033.68 57334.90 88888.00 2000-07-15 20:10:30.005 197 15979.11 2038.14 57333.31 88888.00 2000-07-15 20:10:31.005 197 15983.53 2040.49 57331.72 88888.00 2000-07-15 20:10:32.005 197 15985.61 2040.49 57329.89 88888.00 2000-07-15 20:10:33.005 197 15986.52 2039.13 57328.30 88888.00 2000-07-15 20:10:34.005 197 15985.22 2035.79 57326.95 88888.00 2000-07-15 20:10:35.005 197 15984.96 2031.45 57324.75 88888.00 2000-07-15 20:10:36.005 197 15985.48 2027.98 57323.53 88888.00 2000-07-15 20:10:37.005 197 15986.78 2025.51 57321.45 88888.00 2000-07-15 20:10:38.005 197 15992.50 2026.37 57319.86 88888.00 2000-07-15 20:10:39.005 197 15998.47 2028.48 57317.29 88888.00 2000-07-15 20:10:40.005 197 16005.36 2031.82 57314.36 88888.00 2000-07-15 20:10:41.005 197 16011.72 2038.01 57312.28 88888.00 2000-07-15 20:10:42.005 197 16017.57 2044.08 57309.59 88888.00 2000-07-15 20:10:43.005 197 16021.60 2049.53 57307.02 88888.00 2000-07-15 20:10:44.005 197 16024.59 2053.74 57306.05 88888.00 2000-07-15 20:10:45.005 197 16028.09 2055.23 57303.84 88888.00 2000-07-15 20:10:46.005 197 16030.82 2057.83 57302.01 88888.00 2000-07-15 20:10:47.005 197 16031.99 2061.42 57300.79 88888.00 2000-07-15 20:10:48.005 197 16031.47 2064.77 57297.98 88888.00 2000-07-15 20:10:49.005 197 16031.34 2067.49 57296.51 88888.00 2000-07-15 20:10:50.005 197 16031.60 2070.46 57295.53 88888.00 2000-07-15 20:10:51.005 197 16032.90 2072.20 57292.96 88888.00 2000-07-15 20:10:52.005 197 16036.15 2074.80 57291.01 88888.00 2000-07-15 20:10:53.005 197 16039.53 2077.77 57289.29 88888.00 2000-07-15 20:10:54.005 197 16044.34 2081.36 57287.46 88888.00 2000-07-15 20:10:55.005 197 16048.75 2085.33 57285.87 88888.00 2000-07-15 20:10:56.005 197 16052.91 2090.65 57284.16 88888.00 2000-07-15 20:10:57.005 197 16053.69 2097.22 57282.57 88888.00 2000-07-15 20:10:58.005 197 16054.99 2104.52 57281.10 88888.00 2000-07-15 20:10:59.005 197 16058.24 2112.33 57279.02 88888.00 2000-07-15 20:11:00.005 197 16062.66 2117.28 57278.17 88888.00 2000-07-15 20:11:01.005 197 16066.55 2120.87 57276.95 88888.00 2000-07-15 20:11:02.005 197 16069.41 2125.70 57276.46 88888.00 2000-07-15 20:11:03.005 197 16068.76 2128.06 57275.72 88888.00 2000-07-15 20:11:04.005 197 16064.73 2126.20 57275.72 88888.00 2000-07-15 20:11:05.005 197 16059.93 2123.10 57275.23 88888.00 2000-07-15 20:11:06.005 197 16056.03 2118.40 57274.38 88888.00 2000-07-15 20:11:07.005 197 16052.26 2113.32 57274.99 88888.00 2000-07-15 20:11:08.005 197 16050.31 2109.23 57275.60 88888.00 2000-07-15 20:11:09.005 197 16048.36 2103.29 57275.48 88888.00 2000-07-15 20:11:10.005 197 16045.51 2097.09 57276.09 88888.00 2000-07-15 20:11:11.005 197 16042.52 2087.68 57277.31 88888.00 2000-07-15 20:11:12.005 197 16042.00 2076.66 57278.66 88888.00 2000-07-15 20:11:13.005 197 16043.43 2065.76 57279.51 88888.00 2000-07-15 20:11:14.005 197 16045.25 2054.49 57280.00 88888.00 2000-07-15 20:11:15.005 197 16047.71 2045.57 57281.71 88888.00 2000-07-15 20:11:16.005 197 16047.45 2039.50 57283.18 88888.00 2000-07-15 20:11:17.005 197 16047.71 2034.30 57284.77 88888.00 2000-07-15 20:11:18.005 197 16049.92 2031.08 57284.77 88888.00 2000-07-15 20:11:19.005 197 16054.34 2028.48 57285.99 88888.00 2000-07-15 20:11:20.005 197 16056.94 2025.75 57287.21 88888.00 2000-07-15 20:11:21.005 197 16059.15 2022.53 57289.17 88888.00 2000-07-15 20:11:22.005 197 16059.02 2019.81 57290.76 88888.00 2000-07-15 20:11:23.005 197 16059.15 2018.45 57292.35 88888.00 2000-07-15 20:11:24.005 197 16062.01 2019.81 57293.57 88888.00 2000-07-15 20:11:25.005 197 16066.16 2026.99 57295.41 88888.00 2000-07-15 20:11:26.005 197 16069.02 2038.88 57296.51 88888.00 2000-07-15 20:11:27.005 197 16069.67 2053.12 57297.85 88888.00 2000-07-15 20:11:28.005 197 16065.25 2063.28 57299.69 88888.00 2000-07-15 20:11:29.005 197 16060.58 2067.86 57302.13 88888.00 2000-07-15 20:11:30.005 197 16055.25 2066.75 57304.58 88888.00 2000-07-15 20:11:31.005 197 16048.10 2064.40 57307.02 88888.00 2000-07-15 20:11:32.005 197 16039.92 2060.68 57309.22 88888.00 2000-07-15 20:11:33.005 197 16032.12 2057.58 57312.16 88888.00 2000-07-15 20:11:34.005 197 16026.28 2056.10 57314.36 88888.00 2000-07-15 20:11:35.005 197 16022.12 2053.62 57317.17 88888.00 2000-07-15 20:11:36.005 197 16018.48 2051.39 57319.00 88888.00 2000-07-15 20:11:37.005 197 16018.22 2049.41 57320.47 88888.00 2000-07-15 20:11:38.005 197 16018.61 2049.16 57323.41 88888.00 2000-07-15 20:11:39.005 197 16017.57 2051.27 57325.73 88888.00 2000-07-15 20:11:40.005 197 16019.65 2052.88 57328.30 88888.00 2000-07-15 20:11:41.005 197 16029.00 2051.39 57330.50 88888.00 2000-07-15 20:11:42.005 197 16040.96 2051.89 57333.19 88888.00 2000-07-15 20:11:43.005 197 16047.84 2060.68 57335.75 88888.00 2000-07-15 20:11:44.005 197 16051.48 2077.65 57337.71 88888.00 2000-07-15 20:11:45.005 197 16053.17 2093.50 57341.01 88888.00 2000-07-15 20:11:46.005 197 16055.38 2106.26 57344.44 88888.00 2000-07-15 20:11:47.005 197 16055.90 2116.54 57346.88 88888.00 2000-07-15 20:11:48.005 197 16056.16 2124.84 57349.82 88888.00 2000-07-15 20:11:49.005 197 16056.42 2133.63 57353.48 88888.00 2000-07-15 20:11:50.005 197 16056.81 2140.94 57356.79 88888.00 2000-07-15 20:11:51.005 197 16055.77 2146.14 57359.84 88888.00 2000-07-15 20:11:52.005 197 16057.98 2149.36 57363.75 88888.00 2000-07-15 20:11:53.005 197 16058.11 2150.85 57367.18 88888.00 2000-07-15 20:11:54.005 197 16058.89 2150.85 57371.09 88888.00 2000-07-15 20:11:55.005 197 16056.81 2151.34 57375.00 88888.00 2000-07-15 20:11:56.005 197 16050.57 2150.47 57379.04 88888.00 2000-07-15 20:11:57.005 197 16046.54 2149.36 57382.58 88888.00 2000-07-15 20:11:58.005 197 16045.25 2146.76 57386.74 88888.00 2000-07-15 20:11:59.005 197 16044.21 2146.88 57389.06 88888.00 2000-07-15 20:12:00.005 197 16037.97 2151.46 57391.88 88888.00 2000-07-15 20:12:01.005 197 16028.75 2158.40 57395.42 88888.00 2000-07-15 20:12:02.005 197 16020.04 2160.26 57399.21 88888.00 2000-07-15 20:12:03.005 197 16011.46 2158.65 57403.37 88888.00 2000-07-15 20:12:04.005 197 16006.27 2151.96 57406.30 88888.00 2000-07-15 20:12:05.005 197 16000.16 2145.64 57409.36 88888.00 2000-07-15 20:12:06.005 197 15994.70 2138.83 57412.91 88888.00 2000-07-15 20:12:07.005 197 15987.69 2135.36 57415.59 88888.00 2000-07-15 20:12:08.005 197 15980.15 2134.25 57418.53 88888.00 2000-07-15 20:12:09.005 197 15974.82 2133.63 57421.22 88888.00 2000-07-15 20:12:10.005 197 15972.75 2134.62 57423.66 88888.00 2000-07-15 20:12:11.005 197 15971.84 2137.59 57425.99 88888.00 2000-07-15 20:12:12.005 197 15970.15 2141.31 57428.92 88888.00 2000-07-15 20:12:13.005 197 15967.68 2144.90 57431.49 88888.00 2000-07-15 20:12:14.005 197 15963.39 2147.50 57433.32 88888.00 2000-07-15 20:12:15.005 197 15960.14 2149.98 57436.99 88888.00 2000-07-15 20:12:16.005 197 15957.15 2152.58 57439.32 88888.00 2000-07-15 20:12:17.005 197 15954.95 2156.05 57442.49 88888.00 2000-07-15 20:12:18.005 197 15950.53 2160.51 57444.08 88888.00 2000-07-15 20:12:19.005 197 15942.99 2164.84 57447.14 88888.00 2000-07-15 20:12:20.005 197 15933.77 2166.70 57450.07 88888.00 2000-07-15 20:12:21.005 197 15927.14 2165.83 57451.91 88888.00 2000-07-15 20:12:22.005 197 15923.11 2164.59 57454.23 88888.00 2000-07-15 20:12:23.005 197 15922.07 2163.48 57456.80 88888.00 2000-07-15 20:12:24.005 197 15918.44 2163.85 57459.98 88888.00 2000-07-15 20:12:25.005 197 15912.33 2163.23 57461.93 88888.00 2000-07-15 20:12:26.005 197 15904.27 2161.62 57463.77 88888.00 2000-07-15 20:12:27.005 197 15898.30 2161.00 57466.34 88888.00 2000-07-15 20:12:28.005 197 15890.24 2163.85 57467.44 88888.00 2000-07-15 20:12:29.005 197 15882.96 2169.30 57469.76 88888.00 2000-07-15 20:12:30.005 197 15872.44 2176.36 57470.98 88888.00 2000-07-15 20:12:31.005 197 15861.01 2182.06 57472.08 88888.00 2000-07-15 20:12:32.005 197 15849.18 2185.28 57473.92 88888.00 2000-07-15 20:12:33.005 197 15839.05 2188.74 57474.65 88888.00 2000-07-15 20:12:34.005 197 15831.25 2191.59 57475.38 88888.00 2000-07-15 20:12:35.005 197 15825.80 2196.05 57476.12 88888.00 2000-07-15 20:12:36.005 197 15821.90 2199.02 57476.97 88888.00 2000-07-15 20:12:37.005 197 15819.95 2200.76 57478.20 88888.00 2000-07-15 20:12:38.005 197 15816.57 2200.02 57477.95 88888.00 2000-07-15 20:12:39.005 197 15812.93 2197.17 57479.30 88888.00 2000-07-15 20:12:40.005 197 15806.70 2194.32 57479.42 88888.00 2000-07-15 20:12:41.005 197 15797.73 2191.35 57478.81 88888.00 2000-07-15 20:12:42.005 197 15790.98 2188.13 57480.52 88888.00 2000-07-15 20:12:43.005 197 15784.35 2183.54 57480.39 88888.00 2000-07-15 20:12:44.005 197 15777.98 2176.24 57480.64 88888.00 2000-07-15 20:12:45.005 197 15772.53 2168.80 57480.89 88888.00 2000-07-15 20:12:46.005 197 15766.55 2158.15 57480.76 88888.00 2000-07-15 20:12:47.005 197 15761.09 2147.38 57481.25 88888.00 2000-07-15 20:12:48.005 197 15756.80 2137.96 57480.52 88888.00 2000-07-15 20:12:49.005 197 15755.76 2131.28 57480.76 88888.00 2000-07-15 20:12:50.005 197 15757.06 2129.79 57479.66 88888.00 2000-07-15 20:12:51.005 197 15758.62 2129.42 57478.32 88888.00 2000-07-15 20:12:52.005 197 15757.71 2131.52 57478.32 88888.00 2000-07-15 20:12:53.005 197 15754.99 2132.51 57477.22 88888.00 2000-07-15 20:12:54.005 197 15751.74 2136.73 57477.34 88888.00 2000-07-15 20:12:55.005 197 15749.53 2145.15 57477.09 88888.00 2000-07-15 20:12:56.005 197 15747.71 2155.55 57476.00 88888.00 2000-07-15 20:12:57.005 197 15746.93 2163.85 57475.14 88888.00 2000-07-15 20:12:58.005 197 15746.93 2168.18 57475.26 88888.00 2000-07-15 20:12:59.005 197 15746.80 2166.33 57475.38 88888.00 2000-07-15 20:13:00.005 197 15748.23 2163.85 57475.26 88888.00 2000-07-15 20:13:01.005 197 15748.23 2163.85 57475.38 88888.00 2000-07-15 20:13:02.005 197 15747.58 2168.06 57474.28 88888.00 2000-07-15 20:13:03.005 197 15746.54 2173.02 57474.53 88888.00 2000-07-15 20:13:04.005 197 15743.81 2176.73 57473.79 88888.00 2000-07-15 20:13:05.005 197 15741.73 2178.09 57473.18 88888.00 2000-07-15 20:13:06.005 197 15738.22 2181.07 57472.70 88888.00 2000-07-15 20:13:07.005 197 15733.68 2184.78 57471.84 88888.00 2000-07-15 20:13:08.005 197 15727.44 2188.74 57471.84 88888.00 2000-07-15 20:13:09.005 197 15722.63 2189.86 57469.64 88888.00 2000-07-15 20:13:10.005 197 15719.65 2188.00 57469.76 88888.00 2000-07-15 20:13:11.005 197 15719.65 2186.27 57467.80 88888.00 2000-07-15 20:13:12.005 197 15718.22 2183.42 57467.31 88888.00 2000-07-15 20:13:13.005 197 15716.53 2182.80 57467.44 88888.00 2000-07-15 20:13:14.005 197 15715.36 2183.17 57465.60 88888.00 2000-07-15 20:13:15.005 197 15717.18 2183.29 57464.75 88888.00 2000-07-15 20:13:16.005 197 15721.59 2183.54 57463.64 88888.00 2000-07-15 20:13:17.005 197 15725.88 2184.91 57462.55 88888.00 2000-07-15 20:13:18.005 197 15726.66 2185.15 57460.83 88888.00 2000-07-15 20:13:19.005 197 15725.10 2188.37 57460.59 88888.00 2000-07-15 20:13:20.005 197 15723.41 2193.70 57459.37 88888.00 2000-07-15 20:13:21.005 197 15723.67 2201.87 57457.90 88888.00 2000-07-15 20:13:22.005 197 15723.28 2211.53 57456.68 88888.00 2000-07-15 20:13:23.005 197 15724.58 2218.35 57455.21 88888.00 2000-07-15 20:13:24.005 197 15725.10 2222.56 57454.11 88888.00 2000-07-15 20:13:25.005 197 15725.23 2227.76 57453.86 88888.00 2000-07-15 20:13:26.005 197 15724.58 2230.11 57453.38 88888.00 2000-07-15 20:13:27.005 197 15723.93 2232.59 57452.03 88888.00 2000-07-15 20:13:28.005 197 15723.15 2231.35 57450.93 88888.00 2000-07-15 20:13:29.005 197 15723.41 2230.61 57450.44 88888.00 2000-07-15 20:13:30.005 197 15722.37 2228.01 57449.46 88888.00 2000-07-15 20:13:31.005 197 15721.98 2225.28 57448.61 88888.00 2000-07-15 20:13:32.005 197 15720.17 2220.95 57446.53 88888.00 2000-07-15 20:13:33.005 197 15717.83 2215.87 57445.67 88888.00 2000-07-15 20:13:34.005 197 15715.88 2215.37 57445.18 88888.00 2000-07-15 20:13:35.005 197 15716.14 2215.50 57443.84 88888.00 2000-07-15 20:13:36.005 197 15715.36 2215.99 57442.25 88888.00 2000-07-15 20:13:37.005 197 15715.62 2212.65 57441.15 88888.00 2000-07-15 20:13:38.005 197 15711.98 2204.97 57440.29 88888.00 2000-07-15 20:13:39.005 197 15707.43 2193.95 57439.68 88888.00 2000-07-15 20:13:40.005 197 15700.81 2184.04 57438.21 88888.00 2000-07-15 20:13:41.005 197 15697.56 2177.85 57436.50 88888.00 2000-07-15 20:13:42.005 197 15696.91 2174.01 57435.52 88888.00 2000-07-15 20:13:43.005 197 15696.65 2171.03 57433.69 88888.00 2000-07-15 20:13:44.005 197 15697.17 2165.71 57432.10 88888.00 2000-07-15 20:13:45.005 197 15697.04 2160.13 57431.12 88888.00 2000-07-15 20:13:46.005 197 15696.78 2153.45 57428.43 88888.00 2000-07-15 20:13:47.005 197 15696.13 2150.35 57427.21 88888.00 2000-07-15 20:13:48.005 197 15697.04 2149.48 57425.50 88888.00 2000-07-15 20:13:49.005 197 15695.87 2149.85 57424.40 88888.00 2000-07-15 20:13:50.005 197 15694.96 2150.72 57422.07 88888.00 2000-07-15 20:13:51.005 197 15693.14 2150.72 57421.46 88888.00 2000-07-15 20:13:52.005 197 15692.62 2150.47 57419.88 88888.00 2000-07-15 20:13:53.005 197 15693.53 2147.75 57418.53 88888.00 2000-07-15 20:13:54.005 197 15694.70 2144.65 57416.57 88888.00 2000-07-15 20:13:55.005 197 15694.70 2140.94 57415.59 88888.00 2000-07-15 20:13:56.005 197 15694.83 2136.73 57414.62 88888.00 2000-07-15 20:13:57.005 197 15694.05 2133.13 57413.15 88888.00 2000-07-15 20:13:58.005 197 15693.27 2129.42 57412.42 88888.00 2000-07-15 20:13:59.005 197 15693.40 2124.22 57410.58 88888.00 2000-07-15 20:14:00.005 197 15695.74 2118.02 57410.21 88888.00 2000-07-15 20:14:01.005 197 15698.99 2112.45 57409.61 88888.00 2000-07-15 20:14:02.005 197 15702.62 2107.87 57408.99 88888.00 2000-07-15 20:14:03.005 197 15704.44 2105.27 57407.53 88888.00 2000-07-15 20:14:04.005 197 15704.44 2102.54 57406.91 88888.00 2000-07-15 20:14:05.005 197 15702.62 2099.20 57406.67 88888.00 2000-07-15 20:14:06.005 197 15700.81 2095.73 57406.55 88888.00 2000-07-15 20:14:07.005 197 15699.25 2092.51 57405.20 88888.00 2000-07-15 20:14:08.005 197 15698.86 2090.53 57403.98 88888.00 2000-07-15 20:14:09.005 197 15697.69 2092.14 57403.00 88888.00 2000-07-15 20:14:10.005 197 15695.87 2095.73 57402.51 88888.00 2000-07-15 20:14:11.005 197 15691.71 2099.69 57401.90 88888.00 2000-07-15 20:14:12.005 197 15687.42 2102.29 57400.43 88888.00 2000-07-15 20:14:13.005 197 15682.10 2102.42 57400.19 88888.00 2000-07-15 20:14:14.005 197 15678.20 2102.29 57399.34 88888.00 2000-07-15 20:14:15.005 197 15676.51 2102.17 57397.99 88888.00 2000-07-15 20:14:16.005 197 15676.77 2104.77 57397.13 88888.00 2000-07-15 20:14:17.005 197 15677.68 2109.35 57396.28 88888.00 2000-07-15 20:14:18.005 197 15678.85 2114.68 57395.91 88888.00 2000-07-15 20:14:19.005 197 15679.76 2118.77 57394.93 88888.00 2000-07-15 20:14:20.005 197 15683.39 2122.24 57395.05 88888.00 2000-07-15 20:14:21.005 197 15688.07 2126.07 57393.71 88888.00 2000-07-15 20:14:22.005 197 15693.53 2131.52 57393.46 88888.00 2000-07-15 20:14:23.005 197 15697.30 2137.47 57393.83 88888.00 2000-07-15 20:14:24.005 197 15697.69 2143.54 57393.71 88888.00 2000-07-15 20:14:25.005 197 15696.00 2145.77 57393.83 88888.00 2000-07-15 20:14:26.005 197 15696.52 2146.26 57394.32 88888.00 2000-07-15 20:14:27.005 197 15696.13 2146.88 57395.30 88888.00 2000-07-15 20:14:28.005 197 15697.95 2149.36 57394.81 88888.00 2000-07-15 20:14:29.005 197 15696.91 2154.68 57395.05 88888.00 2000-07-15 20:14:30.005 197 15693.79 2161.99 57395.30 88888.00 2000-07-15 20:14:31.005 197 15688.07 2167.94 57395.67 88888.00 2000-07-15 20:14:32.005 197 15681.58 2172.02 57395.42 88888.00 2000-07-15 20:14:33.005 197 15674.82 2172.64 57395.67 88888.00 2000-07-15 20:14:34.005 197 15670.79 2170.41 57395.42 88888.00 2000-07-15 20:14:35.005 197 15668.19 2168.93 57395.05 88888.00 2000-07-15 20:14:36.005 197 15667.41 2168.80 57394.81 88888.00 2000-07-15 20:14:37.005 197 15667.54 2170.04 57394.69 88888.00 2000-07-15 20:14:38.005 197 15667.41 2172.40 57394.20 88888.00 2000-07-15 20:14:39.005 197 15665.85 2174.38 57394.08 88888.00 2000-07-15 20:14:40.005 197 15663.52 2175.62 57393.46 88888.00 2000-07-15 20:14:41.005 197 15660.40 2174.25 57393.83 88888.00 2000-07-15 20:14:42.005 197 15656.76 2170.29 57394.45 88888.00 2000-07-15 20:14:43.005 197 15654.81 2164.47 57394.20 88888.00 2000-07-15 20:14:44.005 197 15658.84 2160.26 57393.71 88888.00 2000-07-15 20:14:45.005 197 15665.21 2158.40 57394.32 88888.00 2000-07-15 20:14:46.005 197 15673.00 2159.39 57393.46 88888.00 2000-07-15 20:14:47.005 197 15678.72 2162.74 57394.57 88888.00 2000-07-15 20:14:48.005 197 15683.26 2166.20 57394.32 88888.00 2000-07-15 20:14:49.005 197 15685.99 2165.96 57394.93 88888.00 2000-07-15 20:14:50.005 197 15686.90 2165.71 57395.30 88888.00 2000-07-15 20:14:51.005 197 15686.12 2164.35 57395.42 88888.00 2000-07-15 20:14:52.005 197 15685.47 2163.60 57396.40 88888.00 2000-07-15 20:14:53.005 197 15685.60 2164.96 57396.03 88888.00 2000-07-15 20:14:54.005 197 15684.30 2166.45 57396.16 88888.00 2000-07-15 20:14:55.005 197 15682.23 2168.31 57396.77 88888.00 2000-07-15 20:14:56.005 197 15679.89 2168.80 57397.25 88888.00 2000-07-15 20:14:57.005 197 15676.77 2169.18 57397.99 88888.00 2000-07-15 20:14:58.005 197 15671.83 2168.68 57398.48 88888.00 2000-07-15 20:14:59.005 197 15667.80 2167.94 57397.75 88888.00 2000-07-15 20:15:00.005 197 15664.69 2166.20 57398.23 88888.00 2000-07-15 20:15:01.005 197 15662.22 2164.84 57397.99 88888.00 2000-07-15 20:15:02.005 197 15660.53 2161.12 57397.50 88888.00 2000-07-15 20:15:03.005 197 15660.40 2160.13 57397.38 88888.00 2000-07-15 20:15:04.005 197 15660.27 2158.03 57397.01 88888.00 2000-07-15 20:15:05.005 197 15659.88 2157.29 57396.77 88888.00 2000-07-15 20:15:06.005 197 15659.62 2152.95 57396.64 88888.00 2000-07-15 20:15:07.005 197 15660.79 2147.25 57396.64 88888.00 2000-07-15 20:15:08.005 197 15662.35 2140.69 57396.77 88888.00 2000-07-15 20:15:09.005 197 15663.65 2138.21 57395.79 88888.00 2000-07-15 20:15:10.005 197 15663.65 2137.84 57395.67 88888.00 2000-07-15 20:15:11.005 197 15661.57 2140.32 57394.81 88888.00 2000-07-15 20:15:12.005 197 15656.63 2144.78 57394.08 88888.00 2000-07-15 20:15:13.005 197 15651.69 2147.38 57392.61 88888.00 2000-07-15 20:15:14.005 197 15647.14 2149.48 57392.00 88888.00 2000-07-15 20:15:15.005 197 15642.21 2152.95 57390.53 88888.00 2000-07-15 20:15:16.005 197 15636.49 2156.91 57389.31 88888.00 2000-07-15 20:15:17.005 197 15629.99 2159.89 57387.35 88888.00 2000-07-15 20:15:18.005 197 15625.19 2160.75 57385.64 88888.00 2000-07-15 20:15:19.005 197 15621.29 2159.02 57385.39 88888.00 2000-07-15 20:15:20.005 197 15620.12 2156.42 57384.05 88888.00 2000-07-15 20:15:21.005 197 15621.03 2156.29 57382.34 88888.00 2000-07-15 20:15:22.005 197 15621.68 2157.29 57380.75 88888.00 2000-07-15 20:15:23.005 197 15621.68 2159.89 57379.41 88888.00 2000-07-15 20:15:24.005 197 15620.77 2161.99 57377.57 88888.00 2000-07-15 20:15:25.005 197 15618.43 2162.98 57376.47 88888.00 2000-07-15 20:15:26.005 197 15615.70 2162.61 57375.37 88888.00 2000-07-15 20:15:27.005 197 15613.62 2159.14 57373.54 88888.00 2000-07-15 20:15:28.005 197 15614.92 2156.54 57371.58 88888.00 2000-07-15 20:15:29.005 197 15618.82 2153.94 57370.85 88888.00 2000-07-15 20:15:30.005 197 15622.20 2152.33 57370.23 88888.00 2000-07-15 20:15:31.005 197 15623.76 2151.84 57369.01 88888.00 2000-07-15 20:15:32.005 197 15621.94 2156.29 57366.57 88888.00 2000-07-15 20:15:33.005 197 15619.08 2160.88 57364.61 88888.00 2000-07-15 20:15:34.005 197 15614.01 2164.10 57363.75 88888.00 2000-07-15 20:15:35.005 197 15611.42 2166.57 57361.80 88888.00 2000-07-15 20:15:36.005 197 15610.63 2166.20 57359.48 88888.00 2000-07-15 20:15:37.005 197 15611.80 2164.47 57358.13 88888.00 2000-07-15 20:15:38.005 197 15613.62 2164.96 57357.03 88888.00 2000-07-15 20:15:39.005 197 15615.83 2166.45 57355.32 88888.00 2000-07-15 20:15:40.005 197 15616.48 2170.66 57353.24 88888.00 2000-07-15 20:15:41.005 197 15616.22 2175.00 57351.89 88888.00 2000-07-15 20:15:42.005 197 15614.53 2179.46 57349.33 88888.00 2000-07-15 20:15:43.005 197 15614.53 2184.16 57348.11 88888.00 2000-07-15 20:15:44.005 197 15615.96 2186.39 57345.78 88888.00 2000-07-15 20:15:45.005 197 15617.65 2186.76 57344.31 88888.00 2000-07-15 20:15:46.005 197 15620.64 2184.78 57343.21 88888.00 2000-07-15 20:15:47.005 197 15624.41 2180.07 57341.50 88888.00 2000-07-15 20:15:48.005 197 15627.53 2174.13 57340.64 88888.00 2000-07-15 20:15:49.005 197 15631.81 2166.70 57340.04 88888.00 2000-07-15 20:15:50.005 197 15636.36 2158.28 57339.18 88888.00 2000-07-15 20:15:51.005 197 15642.08 2150.23 57337.59 88888.00 2000-07-15 20:15:52.005 197 15649.48 2144.03 57336.86 88888.00 2000-07-15 20:15:53.005 197 15655.46 2137.10 57335.88 88888.00 2000-07-15 20:15:54.005 197 15661.57 2131.65 57335.51 88888.00 2000-07-15 20:15:55.005 197 15665.33 2127.68 57334.66 88888.00 2000-07-15 20:15:56.005 197 15669.62 2126.20 57333.55 88888.00 2000-07-15 20:15:57.005 197 15672.22 2126.45 57333.68 88888.00 2000-07-15 20:15:58.005 197 15673.13 2126.07 57332.58 88888.00 2000-07-15 20:15:59.005 197 15674.04 2127.31 57331.60 88888.00 2000-07-15 20:16:00.005 197 15674.69 2130.04 57330.74 88888.00 2000-07-15 20:16:01.005 197 15676.38 2131.15 57329.89 88888.00 2000-07-15 20:16:02.005 197 15677.94 2134.25 57328.79 88888.00 2000-07-15 20:16:03.005 197 15681.45 2137.72 57326.95 88888.00 2000-07-15 20:16:04.005 197 15684.82 2140.57 57325.61 88888.00 2000-07-15 20:16:05.005 197 15687.94 2143.29 57325.24 88888.00 2000-07-15 20:16:06.005 197 15691.32 2144.16 57324.26 88888.00 2000-07-15 20:16:07.005 197 15694.18 2143.91 57323.16 88888.00 2000-07-15 20:16:08.005 197 15697.43 2143.29 57321.94 88888.00 2000-07-15 20:16:09.005 197 15701.07 2141.56 57321.08 88888.00 2000-07-15 20:16:10.005 197 15704.57 2140.94 57320.23 88888.00 2000-07-15 20:16:11.005 197 15707.56 2140.32 57319.13 88888.00 2000-07-15 20:16:12.005 197 15709.90 2141.93 57317.54 88888.00 2000-07-15 20:16:13.005 197 15713.28 2143.66 57317.05 88888.00 2000-07-15 20:16:14.005 197 15716.66 2144.65 57315.95 88888.00 2000-07-15 20:16:15.005 197 15718.61 2145.89 57314.48 88888.00 2000-07-15 20:16:16.005 197 15721.72 2146.51 57313.62 88888.00 2000-07-15 20:16:17.005 197 15724.71 2147.01 57311.67 88888.00 2000-07-15 20:16:18.005 197 15729.13 2147.25 57310.94 88888.00 2000-07-15 20:16:19.005 197 15731.34 2148.62 57309.84 88888.00 2000-07-15 20:16:20.005 197 15734.46 2149.61 57308.12 88888.00 2000-07-15 20:16:21.005 197 15737.32 2151.84 57307.14 88888.00 2000-07-15 20:16:22.005 197 15740.04 2154.56 57305.55 88888.00 2000-07-15 20:16:23.005 197 15742.51 2157.78 57303.96 88888.00 2000-07-15 20:16:24.005 197 15745.76 2161.00 57302.87 88888.00 2000-07-15 20:16:25.005 197 15749.66 2163.85 57301.40 88888.00 2000-07-15 20:16:26.005 197 15752.91 2167.44 57299.93 88888.00 2000-07-15 20:16:27.005 197 15755.90 2169.55 57298.71 88888.00 2000-07-15 20:16:28.005 197 15758.75 2171.41 57296.51 88888.00 2000-07-15 20:16:29.005 197 15760.83 2172.89 57296.14 88888.00 2000-07-15 20:16:30.005 197 15763.43 2173.88 57294.31 88888.00 2000-07-15 20:16:31.005 197 15765.38 2175.12 57292.60 88888.00 2000-07-15 20:16:32.005 197 15767.98 2175.99 57291.50 88888.00 2000-07-15 20:16:33.005 197 15769.93 2175.99 57289.66 88888.00 2000-07-15 20:16:34.005 197 15772.79 2175.74 57288.68 88888.00 2000-07-15 20:16:35.005 197 15775.38 2175.62 57287.09 88888.00 2000-07-15 20:16:36.005 197 15778.24 2175.99 57285.99 88888.00 2000-07-15 20:16:37.005 197 15780.06 2175.37 57283.79 88888.00 2000-07-15 20:16:38.005 197 15782.92 2175.37 57282.69 88888.00 2000-07-15 20:16:39.005 197 15784.48 2174.75 57281.35 88888.00 2000-07-15 20:16:40.005 197 15786.30 2173.26 57279.76 88888.00 2000-07-15 20:16:41.005 197 15787.21 2172.40 57278.29 88888.00 2000-07-15 20:16:42.005 197 15788.38 2172.40 57277.07 88888.00 2000-07-15 20:16:43.005 197 15790.46 2171.03 57274.99 88888.00 2000-07-15 20:16:44.005 197 15790.20 2171.41 57273.52 88888.00 2000-07-15 20:16:45.005 197 15792.41 2170.79 57272.30 88888.00 2000-07-15 20:16:46.005 197 15794.87 2171.90 57270.10 88888.00 2000-07-15 20:16:47.005 197 15797.73 2172.15 57269.12 88888.00 2000-07-15 20:16:48.005 197 15801.11 2173.51 57266.92 88888.00 2000-07-15 20:16:49.005 197 15804.23 2175.24 57265.21 88888.00 2000-07-15 20:16:50.005 197 15806.31 2177.60 57263.86 88888.00 2000-07-15 20:16:51.005 197 15808.13 2179.58 57261.91 88888.00 2000-07-15 20:16:52.005 197 15810.72 2182.55 57260.44 88888.00 2000-07-15 20:16:53.005 197 15813.71 2185.77 57259.09 88888.00 2000-07-15 20:16:54.005 197 15816.70 2188.74 57256.89 88888.00 2000-07-15 20:16:55.005 197 15819.17 2190.60 57256.04 88888.00 2000-07-15 20:16:56.005 197 15819.82 2191.10 57254.45 88888.00 2000-07-15 20:16:57.005 197 15819.82 2191.96 57252.61 88888.00 2000-07-15 20:16:58.005 197 15819.69 2191.59 57251.88 88888.00 2000-07-15 20:16:59.005 197 15819.56 2191.96 57250.66 88888.00 2000-07-15 20:17:00.005 197 15820.86 2191.10 57249.44 88888.00 2000-07-15 20:17:01.005 197 15821.77 2189.12 57247.36 88888.00 2000-07-15 20:17:02.005 197 15823.85 2187.51 57247.36 88888.00 2000-07-15 20:17:03.005 197 15825.41 2184.53 57245.52 88888.00 2000-07-15 20:17:04.005 197 15827.88 2180.94 57244.42 88888.00 2000-07-15 20:17:05.005 197 15830.47 2177.35 57243.45 88888.00 2000-07-15 20:17:06.005 197 15833.46 2172.89 57242.47 88888.00 2000-07-15 20:17:07.005 197 15837.36 2168.56 57241.98 88888.00 2000-07-15 20:17:08.005 197 15841.13 2164.84 57240.75 88888.00 2000-07-15 20:17:09.005 197 15845.68 2160.63 57239.78 88888.00 2000-07-15 20:17:10.005 197 15849.96 2156.05 57239.29 88888.00 2000-07-15 20:17:11.005 197 15853.99 2151.84 57238.92 88888.00 2000-07-15 20:17:12.005 197 15857.50 2147.25 57238.80 88888.00 2000-07-15 20:17:13.005 197 15860.49 2142.79 57237.82 88888.00 2000-07-15 20:17:14.005 197 15863.09 2140.69 57238.19 88888.00 2000-07-15 20:17:15.005 197 15865.29 2138.58 57237.94 88888.00 2000-07-15 20:17:16.005 197 15867.24 2137.22 57236.72 88888.00 2000-07-15 20:17:17.005 197 15870.62 2135.49 57237.21 88888.00 2000-07-15 20:17:18.005 197 15875.17 2135.49 57237.33 88888.00 2000-07-15 20:17:19.005 197 15880.89 2135.12 57236.36 88888.00 2000-07-15 20:17:20.005 197 15886.73 2137.35 57236.72 88888.00 2000-07-15 20:17:21.005 197 15892.19 2141.18 57236.72 88888.00 2000-07-15 20:17:22.005 197 15898.04 2143.54 57236.23 88888.00 2000-07-15 20:17:23.005 197 15901.16 2148.37 57236.60 88888.00 2000-07-15 20:17:24.005 197 15904.27 2153.69 57236.96 88888.00 2000-07-15 20:17:25.005 197 15905.96 2157.66 57237.45 88888.00 2000-07-15 20:17:26.005 197 15907.00 2160.51 57237.82 88888.00 2000-07-15 20:17:27.005 197 15908.56 2163.11 57237.21 88888.00 2000-07-15 20:17:28.005 197 15910.51 2165.46 57238.80 88888.00 2000-07-15 20:17:29.005 197 15912.59 2167.44 57238.92 88888.00 2000-07-15 20:17:30.005 197 15914.80 2168.56 57240.02 88888.00 2000-07-15 20:17:31.005 197 15918.57 2170.54 57241.00 88888.00 2000-07-15 20:17:32.005 197 15921.81 2170.54 57241.49 88888.00 2000-07-15 20:17:33.005 197 15923.89 2173.14 57242.47 88888.00 2000-07-15 20:17:34.005 197 15926.62 2175.86 57243.20 88888.00 2000-07-15 20:17:35.005 197 15928.44 2178.34 57244.67 88888.00 2000-07-15 20:17:36.005 197 15931.30 2180.07 57245.64 88888.00 2000-07-15 20:17:37.005 197 15933.38 2180.94 57246.87 88888.00 2000-07-15 20:17:38.005 197 15936.89 2181.19 57247.85 88888.00 2000-07-15 20:17:39.005 197 15940.91 2181.81 57249.19 88888.00 2000-07-15 20:17:40.005 197 15945.59 2183.79 57250.29 88888.00 2000-07-15 20:17:41.005 197 15948.58 2185.52 57251.03 88888.00 2000-07-15 20:17:42.005 197 15951.31 2186.76 57252.74 88888.00 2000-07-15 20:17:43.005 197 15952.74 2187.63 57254.20 88888.00 2000-07-15 20:17:44.005 197 15953.91 2189.12 57255.67 88888.00 2000-07-15 20:17:45.005 197 15953.00 2188.99 57257.63 88888.00 2000-07-15 20:17:46.005 197 15950.40 2188.62 57258.48 88888.00 2000-07-15 20:17:47.005 197 15950.79 2187.88 57259.83 88888.00 2000-07-15 20:17:48.005 197 15950.14 2188.13 57261.91 88888.00 2000-07-15 20:17:49.005 197 15950.92 2188.25 57262.76 88888.00 2000-07-15 20:17:50.005 197 15951.44 2188.74 57263.50 88888.00 2000-07-15 20:17:51.005 197 15952.87 2189.61 57264.96 88888.00 2000-07-15 20:17:52.005 197 15954.17 2188.62 57266.19 88888.00 2000-07-15 20:17:53.005 197 15957.15 2188.13 57267.41 88888.00 2000-07-15 20:17:54.005 197 15958.58 2186.64 57268.75 88888.00 2000-07-15 20:17:55.005 197 15960.14 2185.77 57269.98 88888.00 2000-07-15 20:17:56.005 197 15961.44 2184.53 57271.32 88888.00 2000-07-15 20:17:57.005 197 15963.65 2183.79 57272.79 88888.00 2000-07-15 20:17:58.005 197 15967.16 2184.53 57274.13 88888.00 2000-07-15 20:17:59.005 197 15969.63 2185.77 57275.48 88888.00 2000-07-15 20:18:00.005 197 15973.27 2187.01 57277.31 88888.00 2000-07-15 20:18:01.005 197 15977.29 2188.13 57278.66 88888.00 2000-07-15 20:18:02.005 197 15981.58 2190.11 57279.51 88888.00 2000-07-15 20:18:03.005 197 15985.61 2190.85 57281.71 88888.00 2000-07-15 20:18:04.005 197 15988.21 2190.35 57283.18 88888.00 2000-07-15 20:18:05.005 197 15988.21 2190.97 57284.16 88888.00 2000-07-15 20:18:06.005 197 15985.09 2191.59 57286.48 88888.00 2000-07-15 20:18:07.005 197 15981.84 2190.60 57287.71 88888.00 2000-07-15 20:18:08.005 197 15979.76 2190.35 57288.93 88888.00 2000-07-15 20:18:09.005 197 15977.68 2190.11 57291.50 88888.00 2000-07-15 20:18:10.005 197 15976.38 2189.61 57292.60 88888.00 2000-07-15 20:18:11.005 197 15976.51 2189.61 57293.57 88888.00 2000-07-15 20:18:12.005 197 15976.51 2190.11 57294.68 88888.00 2000-07-15 20:18:13.005 197 15976.38 2189.74 57295.65 88888.00 2000-07-15 20:18:14.005 197 15974.43 2191.10 57297.36 88888.00 2000-07-15 20:18:15.005 197 15971.32 2192.83 57298.95 88888.00 2000-07-15 20:18:16.005 197 15968.46 2193.45 57299.93 88888.00 2000-07-15 20:18:17.005 197 15965.34 2195.06 57301.16 88888.00 2000-07-15 20:18:18.005 197 15962.48 2196.30 57302.25 88888.00 2000-07-15 20:18:19.005 197 15960.14 2197.17 57303.23 88888.00 2000-07-15 20:18:20.005 197 15955.85 2197.29 57304.33 88888.00 2000-07-15 20:18:21.005 197 15952.48 2197.66 57305.68 88888.00 2000-07-15 20:18:22.005 197 15950.14 2196.05 57306.41 88888.00 2000-07-15 20:18:23.005 197 15948.71 2194.57 57307.39 88888.00 2000-07-15 20:18:24.005 197 15948.71 2192.34 57308.12 88888.00 2000-07-15 20:18:25.005 197 15947.93 2190.48 57309.10 88888.00 2000-07-15 20:18:26.005 197 15948.71 2187.51 57311.06 88888.00 2000-07-15 20:18:27.005 197 15948.84 2185.90 57311.55 88888.00 2000-07-15 20:18:28.005 197 15948.58 2184.04 57313.26 88888.00 2000-07-15 20:18:29.005 197 15948.45 2182.92 57313.99 88888.00 2000-07-15 20:18:30.005 197 15948.97 2182.92 57315.09 88888.00 2000-07-15 20:18:31.005 197 15950.27 2183.54 57316.19 88888.00 2000-07-15 20:18:32.005 197 15950.79 2184.53 57317.54 88888.00 2000-07-15 20:18:33.005 197 15949.88 2185.77 57318.15 88888.00 2000-07-15 20:18:34.005 197 15949.75 2187.75 57319.37 88888.00 2000-07-15 20:18:35.005 197 15948.32 2188.62 57320.47 88888.00 2000-07-15 20:18:36.005 197 15947.15 2190.48 57321.33 88888.00 2000-07-15 20:18:37.005 197 15946.50 2190.73 57322.43 88888.00 2000-07-15 20:18:38.005 197 15945.46 2190.73 57324.26 88888.00 2000-07-15 20:18:39.005 197 15945.72 2188.74 57325.00 88888.00 2000-07-15 20:18:40.005 197 15945.59 2187.88 57325.85 88888.00 2000-07-15 20:18:41.005 197 15945.33 2186.39 57326.59 88888.00 2000-07-15 20:18:42.005 197 15945.07 2181.68 57328.18 88888.00 2000-07-15 20:18:43.005 197 15944.81 2180.32 57329.77 88888.00 2000-07-15 20:18:44.005 197 15946.76 2177.97 57330.74 88888.00 2000-07-15 20:18:45.005 197 15949.49 2176.36 57331.11 88888.00 2000-07-15 20:18:46.005 197 15951.70 2175.99 57332.58 88888.00 2000-07-15 20:18:47.005 197 15953.78 2175.24 57333.68 88888.00 2000-07-15 20:18:48.005 197 15955.46 2175.37 57334.29 88888.00 2000-07-15 20:18:49.005 197 15958.71 2175.62 57335.39 88888.00 2000-07-15 20:18:50.005 197 15960.66 2176.36 57336.00 88888.00 2000-07-15 20:18:51.005 197 15964.95 2178.34 57337.34 88888.00 2000-07-15 20:18:52.005 197 15968.98 2180.57 57337.59 88888.00 2000-07-15 20:18:53.005 197 15972.23 2183.17 57338.81 88888.00 2000-07-15 20:18:54.005 197 15973.92 2185.90 57340.04 88888.00 2000-07-15 20:18:55.005 197 15975.34 2186.64 57340.64 88888.00 2000-07-15 20:18:56.005 197 15975.86 2188.74 57341.62 88888.00 2000-07-15 20:18:57.005 197 15975.73 2191.35 57342.48 88888.00 2000-07-15 20:18:58.005 197 15974.43 2192.21 57343.09 88888.00 2000-07-15 20:18:59.005 197 15972.62 2194.32 57343.09 88888.00 2000-07-15 20:19:00.005 197 15970.28 2196.42 57344.56 88888.00 2000-07-15 20:19:01.005 197 15967.55 2194.32 57344.80 88888.00 2000-07-15 20:19:02.005 197 15965.21 2193.70 57344.68 88888.00 2000-07-15 20:19:03.005 197 15963.39 2191.47 57344.56 88888.00 2000-07-15 20:19:04.005 197 15961.83 2189.74 57345.78 88888.00 2000-07-15 20:19:05.005 197 15961.57 2187.75 57345.66 88888.00 2000-07-15 20:19:06.005 197 15961.57 2186.27 57345.41 88888.00 2000-07-15 20:19:07.005 197 15963.39 2185.65 57345.78 88888.00 2000-07-15 20:19:08.005 197 15963.91 2185.28 57346.03 88888.00 2000-07-15 20:19:09.005 197 15964.69 2184.53 57345.90 88888.00 2000-07-15 20:19:10.005 197 15965.86 2184.29 57346.03 88888.00 2000-07-15 20:19:11.005 197 15965.99 2183.17 57346.15 88888.00 2000-07-15 20:19:12.005 197 15968.07 2182.18 57346.76 88888.00 2000-07-15 20:19:13.005 197 15970.28 2180.69 57347.37 88888.00 2000-07-15 20:19:14.005 197 15972.10 2178.84 57346.88 88888.00 2000-07-15 20:19:15.005 197 15974.56 2177.10 57347.00 88888.00 2000-07-15 20:19:16.005 197 15976.77 2176.11 57347.00 88888.00 2000-07-15 20:19:17.005 197 15978.33 2174.63 57347.12 88888.00 2000-07-15 20:19:18.005 197 15979.24 2174.13 57347.98 88888.00 2000-07-15 20:19:19.005 197 15980.54 2175.62 57348.35 88888.00 2000-07-15 20:19:20.005 197 15980.54 2176.24 57348.96 88888.00 2000-07-15 20:19:21.005 197 15982.10 2178.22 57349.33 88888.00 2000-07-15 20:19:22.005 197 15982.62 2180.32 57349.33 88888.00 2000-07-15 20:19:23.005 197 15984.05 2180.82 57349.82 88888.00 2000-07-15 20:19:24.005 197 15986.13 2182.80 57349.94 88888.00 2000-07-15 20:19:25.005 197 15987.69 2184.66 57351.29 88888.00 2000-07-15 20:19:26.005 197 15988.08 2185.28 57351.04 88888.00 2000-07-15 20:19:27.005 197 15988.86 2187.63 57351.29 88888.00 2000-07-15 20:19:28.005 197 15988.21 2188.99 57352.51 88888.00 2000-07-15 20:19:29.005 197 15987.82 2190.97 57352.87 88888.00 2000-07-15 20:19:30.005 197 15987.82 2191.84 57353.00 88888.00 2000-07-15 20:19:31.005 197 15988.47 2191.22 57353.48 88888.00 2000-07-15 20:19:32.005 197 15987.56 2188.87 57353.36 88888.00 2000-07-15 20:19:33.005 197 15987.56 2188.00 57354.46 88888.00 2000-07-15 20:19:34.005 197 15987.17 2185.90 57354.83 88888.00 2000-07-15 20:19:35.005 197 15986.52 2184.29 57355.56 88888.00 2000-07-15 20:19:36.005 197 15986.52 2182.68 57355.81 88888.00 2000-07-15 20:19:37.005 197 15985.22 2182.68 57356.18 88888.00 2000-07-15 20:19:38.005 197 15985.35 2181.56 57357.03 88888.00 2000-07-15 20:19:39.005 197 15984.44 2181.19 57357.15 88888.00 2000-07-15 20:19:40.005 197 15983.14 2179.33 57356.91 88888.00 2000-07-15 20:19:41.005 197 15982.88 2178.34 57358.13 88888.00 2000-07-15 20:19:42.005 197 15983.01 2176.61 57357.76 88888.00 2000-07-15 20:19:43.005 197 15984.44 2175.12 57358.98 88888.00 2000-07-15 20:19:44.005 197 15985.61 2174.25 57359.35 88888.00 2000-07-15 20:19:45.005 197 15986.65 2173.63 57359.60 88888.00 2000-07-15 20:19:46.005 197 15987.82 2173.26 57360.45 88888.00 2000-07-15 20:19:47.005 197 15987.04 2173.26 57361.31 88888.00 2000-07-15 20:19:48.005 197 15986.00 2173.02 57361.55 88888.00 2000-07-15 20:19:49.005 197 15985.35 2173.14 57362.90 88888.00 2000-07-15 20:19:50.005 197 15984.31 2173.02 57363.14 88888.00 2000-07-15 20:19:51.005 197 15983.79 2172.89 57363.51 88888.00 2000-07-15 20:19:52.005 197 15983.53 2173.76 57363.63 88888.00 2000-07-15 20:19:53.005 197 15983.27 2174.87 57364.37 88888.00 2000-07-15 20:19:54.005 197 15981.06 2175.24 57364.98 88888.00 2000-07-15 20:19:55.005 197 15980.67 2176.24 57364.98 88888.00 2000-07-15 20:19:56.005 197 15981.06 2175.74 57367.05 88888.00 2000-07-15 20:19:57.005 197 15981.45 2174.63 57366.69 88888.00 2000-07-15 20:19:58.005 197 15983.92 2172.89 57368.40 88888.00 2000-07-15 20:19:59.005 197 15986.65 2170.17 57369.26 88888.00 2000-07-15 20:20:00.005 197 15990.68 2166.95 57369.75 88888.00 2000-07-15 20:20:01.005 197 15994.05 2163.11 57370.60 88888.00 2000-07-15 20:20:02.005 197 16001.85 2159.14 57372.19 88888.00 2000-07-15 20:20:03.005 197 16010.42 2157.41 57373.54 88888.00 2000-07-15 20:20:04.005 197 16019.13 2159.14 57374.76 88888.00 2000-07-15 20:20:05.005 197 16026.28 2166.45 57375.49 88888.00 2000-07-15 20:20:06.005 197 16029.52 2177.35 57377.69 88888.00 2000-07-15 20:20:07.005 197 16029.00 2188.50 57378.79 88888.00 2000-07-15 20:20:08.005 197 16028.09 2199.02 57380.75 88888.00 2000-07-15 20:20:09.005 197 16026.02 2206.58 57381.97 88888.00 2000-07-15 20:20:10.005 197 16025.76 2210.05 57383.68 88888.00 2000-07-15 20:20:11.005 197 16026.02 2210.30 57385.89 88888.00 2000-07-15 20:20:12.005 197 16026.15 2208.44 57386.25 88888.00 2000-07-15 20:20:13.005 197 16023.68 2208.07 57388.70 88888.00 2000-07-15 20:20:14.005 197 16020.30 2206.21 57391.02 88888.00 2000-07-15 20:20:15.005 197 16016.79 2203.11 57392.12 88888.00 2000-07-15 20:20:16.005 197 16014.06 2198.16 57393.59 88888.00 2000-07-15 20:20:17.005 197 16011.72 2193.20 57395.30 88888.00 2000-07-15 20:20:18.005 197 16009.26 2189.36 57396.40 88888.00 2000-07-15 20:20:19.005 197 16006.14 2183.91 57396.16 88888.00 2000-07-15 20:20:20.005 197 16001.98 2178.84 57398.11 88888.00 2000-07-15 20:20:21.005 197 15996.39 2173.51 57398.48 88888.00 2000-07-15 20:20:22.005 197 15991.58 2168.80 57399.46 88888.00 2000-07-15 20:20:23.005 197 15990.55 2161.12 57399.70 88888.00 2000-07-15 20:20:24.005 197 15992.50 2152.08 57401.05 88888.00 2000-07-15 20:20:25.005 197 15998.60 2142.79 57402.64 88888.00 2000-07-15 20:20:26.005 197 16006.01 2136.73 57403.61 88888.00 2000-07-15 20:20:27.005 197 16011.98 2135.49 57404.35 88888.00 2000-07-15 20:20:28.005 197 16014.45 2137.84 57405.69 88888.00 2000-07-15 20:20:29.005 197 16014.19 2141.56 57406.43 88888.00 2000-07-15 20:20:30.005 197 16011.85 2147.62 57408.87 88888.00 2000-07-15 20:20:31.005 197 16011.07 2153.57 57409.85 88888.00 2000-07-15 20:20:32.005 197 16011.33 2158.77 57410.58 88888.00 2000-07-15 20:20:33.005 197 16013.41 2163.11 57412.17 88888.00 2000-07-15 20:20:34.005 197 16014.45 2167.57 57413.39 88888.00 2000-07-15 20:20:35.005 197 16014.97 2171.16 57414.86 88888.00 2000-07-15 20:20:36.005 197 16013.41 2174.63 57415.96 88888.00 2000-07-15 20:20:37.005 197 16012.11 2175.99 57417.18 88888.00 2000-07-15 20:20:38.005 197 16012.37 2176.48 57418.77 88888.00 2000-07-15 20:20:39.005 197 16013.54 2175.62 57420.00 88888.00 2000-07-15 20:20:40.005 197 16014.97 2175.00 57421.59 88888.00 2000-07-15 20:20:41.005 197 16016.40 2172.40 57422.57 88888.00 2000-07-15 20:20:42.005 197 16016.01 2170.41 57423.54 88888.00 2000-07-15 20:20:43.005 197 16014.84 2169.92 57425.13 88888.00 2000-07-15 20:20:44.005 197 16011.98 2170.66 57426.36 88888.00 2000-07-15 20:20:45.005 197 16008.61 2171.53 57427.21 88888.00 2000-07-15 20:20:46.005 197 16004.32 2171.78 57428.19 88888.00 2000-07-15 20:20:47.005 197 15999.64 2172.27 57429.17 88888.00 2000-07-15 20:20:48.005 197 15992.62 2171.65 57429.90 88888.00 2000-07-15 20:20:49.005 197 15985.48 2171.41 57429.41 88888.00 2000-07-15 20:20:50.005 197 15979.50 2170.04 57430.14 88888.00 2000-07-15 20:20:51.005 197 15974.17 2167.94 57430.51 88888.00 2000-07-15 20:20:52.005 197 15972.62 2166.82 57430.88 88888.00 2000-07-15 20:20:53.005 197 15970.67 2164.96 57430.76 88888.00 2000-07-15 20:20:54.005 197 15970.02 2165.46 57430.88 88888.00 2000-07-15 20:20:55.005 197 15968.59 2165.83 57430.76 88888.00 2000-07-15 20:20:56.005 197 15966.77 2165.09 57430.88 88888.00 2000-07-15 20:20:57.005 197 15964.56 2165.21 57430.88 88888.00 2000-07-15 20:20:58.005 197 15961.70 2164.96 57430.76 88888.00 2000-07-15 20:20:59.005 197 15958.58 2164.72 57431.00 88888.00 2000-07-15 20:21:00.005 197 15955.59 2163.60 57430.39 88888.00 2000-07-15 20:21:01.005 197 15953.78 2163.60 57430.88 88888.00 2000-07-15 20:21:02.005 197 15951.31 2163.48 57430.88 88888.00 2000-07-15 20:21:03.005 197 15950.66 2163.85 57430.39 88888.00 2000-07-15 20:21:04.005 197 15949.88 2164.72 57431.12 88888.00 2000-07-15 20:21:05.005 197 15950.53 2165.09 57431.12 88888.00 2000-07-15 20:21:06.005 197 15952.87 2163.60 57431.73 88888.00 2000-07-15 20:21:07.005 197 15956.50 2162.36 57431.25 88888.00 2000-07-15 20:21:08.005 197 15962.61 2159.89 57432.47 88888.00 2000-07-15 20:21:09.005 197 15968.85 2158.03 57433.57 88888.00 2000-07-15 20:21:10.005 197 15974.43 2157.66 57433.93 88888.00 2000-07-15 20:21:11.005 197 15978.20 2157.53 57434.30 88888.00 2000-07-15 20:21:12.005 197 15980.28 2157.29 57434.79 88888.00 2000-07-15 20:21:13.005 197 15979.63 2159.39 57436.02 88888.00 2000-07-15 20:21:14.005 197 15976.38 2161.12 57437.60 88888.00 2000-07-15 20:21:15.005 197 15972.23 2164.59 57438.21 88888.00 2000-07-15 20:21:16.005 197 15966.51 2168.18 57438.82 88888.00 2000-07-15 20:21:17.005 197 15961.05 2171.28 57439.32 88888.00 2000-07-15 20:21:18.005 197 15957.28 2174.63 57439.93 88888.00 2000-07-15 20:21:19.005 197 15950.53 2178.22 57440.78 88888.00 2000-07-15 20:21:20.005 197 15945.59 2180.57 57440.54 88888.00 2000-07-15 20:21:21.005 197 15938.96 2183.54 57440.91 88888.00 2000-07-15 20:21:22.005 197 15931.69 2183.91 57441.39 88888.00 2000-07-15 20:21:23.005 197 15926.10 2183.42 57441.03 88888.00 2000-07-15 20:21:24.005 197 15921.94 2182.06 57441.39 88888.00 2000-07-15 20:21:25.005 197 15918.44 2182.68 57441.27 88888.00 2000-07-15 20:21:26.005 197 15915.84 2182.30 57441.03 88888.00 2000-07-15 20:21:27.005 197 15912.07 2182.55 57440.66 88888.00 2000-07-15 20:21:28.005 197 15909.08 2182.92 57440.41 88888.00 2000-07-15 20:21:29.005 197 15906.74 2182.55 57440.05 88888.00 2000-07-15 20:21:30.005 197 15905.57 2181.81 57439.32 88888.00 2000-07-15 20:21:31.005 197 15905.70 2181.81 57439.07 88888.00 2000-07-15 20:21:32.005 197 15905.44 2182.68 57438.95 88888.00 2000-07-15 20:21:33.005 197 15905.44 2180.45 57438.82 88888.00 2000-07-15 20:21:34.005 197 15905.18 2177.72 57438.70 88888.00 2000-07-15 20:21:35.005 197 15908.04 2174.50 57438.95 88888.00 2000-07-15 20:21:36.005 197 15911.81 2170.04 57438.46 88888.00 2000-07-15 20:21:37.005 197 15917.01 2165.83 57438.82 88888.00 2000-07-15 20:21:38.005 197 15920.77 2161.50 57438.95 88888.00 2000-07-15 20:21:39.005 197 15923.63 2158.28 57438.95 88888.00 2000-07-15 20:21:40.005 197 15925.58 2156.54 57439.93 88888.00 2000-07-15 20:21:41.005 197 15929.22 2155.18 57439.56 88888.00 2000-07-15 20:21:42.005 197 15932.60 2154.19 57439.56 88888.00 2000-07-15 20:21:43.005 197 15936.24 2155.18 57440.05 88888.00 2000-07-15 20:21:44.005 197 15939.22 2157.04 57440.41 88888.00 2000-07-15 20:21:45.005 197 15938.96 2159.14 57440.29 88888.00 2000-07-15 20:21:46.005 197 15938.57 2161.37 57441.27 88888.00 2000-07-15 20:21:47.005 197 15937.79 2162.98 57441.64 88888.00 2000-07-15 20:21:48.005 197 15937.15 2163.97 57442.25 88888.00 2000-07-15 20:21:49.005 197 15937.67 2163.97 57442.86 88888.00 2000-07-15 20:21:50.005 197 15937.67 2162.61 57442.98 88888.00 2000-07-15 20:21:51.005 197 15937.15 2162.36 57443.96 88888.00 2000-07-15 20:21:52.005 197 15936.89 2161.25 57444.57 88888.00 2000-07-15 20:21:53.005 197 15934.16 2159.89 57444.70 88888.00 2000-07-15 20:21:54.005 197 15931.95 2159.89 57445.67 88888.00 2000-07-15 20:21:55.005 197 15929.74 2160.38 57446.04 88888.00 2000-07-15 20:21:56.005 197 15927.53 2162.74 57445.43 88888.00 2000-07-15 20:21:57.005 197 15924.28 2166.33 57445.92 88888.00 2000-07-15 20:21:58.005 197 15923.24 2171.03 57445.30 88888.00 2000-07-15 20:21:59.005 197 15922.72 2175.62 57446.29 88888.00 2000-07-15 20:22:00.005 197 15925.58 2180.94 57445.80 88888.00 2000-07-15 20:22:01.005 197 15926.75 2186.52 57445.67 88888.00 2000-07-15 20:22:02.005 197 15926.10 2191.35 57446.53 88888.00 2000-07-15 20:22:03.005 197 15923.76 2196.79 57446.16 88888.00 2000-07-15 20:22:04.005 197 15920.77 2199.89 57446.53 88888.00 2000-07-15 20:22:05.005 197 15918.83 2202.00 57446.53 88888.00 2000-07-15 20:22:06.005 197 15917.66 2202.99 57446.89 88888.00 2000-07-15 20:22:07.005 197 15917.14 2202.24 57447.38 88888.00 2000-07-15 20:22:08.005 197 15916.49 2202.62 57447.26 88888.00 2000-07-15 20:22:09.005 197 15915.71 2200.51 57447.38 88888.00 2000-07-15 20:22:10.005 197 15917.40 2197.79 57447.75 88888.00 2000-07-15 20:22:11.005 197 15918.83 2197.29 57447.75 88888.00 2000-07-15 20:22:12.005 197 15920.64 2196.18 57447.26 88888.00 2000-07-15 20:22:13.005 197 15920.38 2197.79 57447.26 88888.00 2000-07-15 20:22:14.005 197 15920.12 2198.78 57447.02 88888.00 2000-07-15 20:22:15.005 197 15916.36 2200.02 57446.65 88888.00 2000-07-15 20:22:16.005 197 15912.07 2200.26 57447.51 88888.00 2000-07-15 20:22:17.005 197 15906.87 2200.51 57447.26 88888.00 2000-07-15 20:22:18.005 197 15902.06 2199.02 57447.63 88888.00 2000-07-15 20:22:19.005 197 15898.04 2197.17 57447.38 88888.00 2000-07-15 20:22:20.005 197 15893.36 2195.43 57446.77 88888.00 2000-07-15 20:22:21.005 197 15890.11 2195.18 57446.65 88888.00 2000-07-15 20:22:22.005 197 15884.52 2196.42 57446.89 88888.00 2000-07-15 20:22:23.005 197 15880.24 2198.03 57446.53 88888.00 2000-07-15 20:22:24.005 197 15875.69 2200.26 57446.04 88888.00 2000-07-15 20:22:25.005 197 15871.40 2202.37 57445.67 88888.00 2000-07-15 20:22:26.005 197 15865.81 2203.11 57445.06 88888.00 2000-07-15 20:22:27.005 197 15861.66 2203.48 57444.57 88888.00 2000-07-15 20:22:28.005 197 15857.89 2202.99 57444.70 88888.00 2000-07-15 20:22:29.005 197 15855.68 2199.64 57444.45 88888.00 2000-07-15 20:22:30.005 197 15853.73 2197.54 57444.45 88888.00 2000-07-15 20:22:31.005 197 15853.47 2194.94 57443.96 88888.00 2000-07-15 20:22:32.005 197 15854.64 2196.05 57443.71 88888.00 2000-07-15 20:22:33.005 197 15854.38 2198.28 57443.59 88888.00 2000-07-15 20:22:34.005 197 15854.90 2200.14 57443.71 88888.00 2000-07-15 20:22:35.005 197 15853.47 2202.62 57442.74 88888.00 2000-07-15 20:22:36.005 197 15854.25 2203.85 57443.23 88888.00 2000-07-15 20:22:37.005 197 15852.69 2204.85 57443.23 88888.00 2000-07-15 20:22:38.005 197 15851.65 2204.85 57443.23 88888.00 2000-07-15 20:22:39.005 197 15849.18 2206.83 57442.62 88888.00 2000-07-15 20:22:40.005 197 15846.33 2207.57 57443.11 88888.00 2000-07-15 20:22:41.005 197 15843.08 2209.55 57442.86 88888.00 2000-07-15 20:22:42.005 197 15839.83 2211.29 57443.11 88888.00 2000-07-15 20:22:43.005 197 15836.32 2213.64 57443.23 88888.00 2000-07-15 20:22:44.005 197 15830.47 2215.13 57443.23 88888.00 2000-07-15 20:22:45.005 197 15825.80 2215.25 57442.74 88888.00 2000-07-15 20:22:46.005 197 15821.51 2214.38 57442.62 88888.00 2000-07-15 20:22:47.005 197 15816.57 2213.14 57442.74 88888.00 2000-07-15 20:22:48.005 197 15810.59 2211.29 57442.13 88888.00 2000-07-15 20:22:49.005 197 15803.97 2210.17 57441.15 88888.00 2000-07-15 20:22:50.005 197 15797.73 2208.93 57440.41 88888.00 2000-07-15 20:22:51.005 197 15792.79 2206.33 57440.05 88888.00 2000-07-15 20:22:52.005 197 15789.55 2204.60 57439.80 88888.00 2000-07-15 20:22:53.005 197 15786.17 2201.38 57438.82 88888.00 2000-07-15 20:22:54.005 197 15782.53 2199.02 57438.09 88888.00 2000-07-15 20:22:55.005 197 15779.93 2195.31 57437.36 88888.00 2000-07-15 20:22:56.005 197 15777.20 2190.73 57435.89 88888.00 2000-07-15 20:22:57.005 197 15775.12 2185.90 57436.14 88888.00 2000-07-15 20:22:58.005 197 15772.66 2182.43 57435.04 88888.00 2000-07-15 20:22:59.005 197 15770.58 2178.34 57434.67 88888.00 2000-07-15 20:23:00.005 197 15769.93 2175.49 57435.04 88888.00 2000-07-15 20:23:01.005 197 15771.62 2172.77 57434.43 88888.00 2000-07-15 20:23:02.005 197 15774.73 2171.41 57433.32 88888.00 2000-07-15 20:23:03.005 197 15777.85 2169.55 57432.59 88888.00 2000-07-15 20:23:04.005 197 15781.36 2168.06 57432.71 88888.00 2000-07-15 20:23:05.005 197 15784.61 2168.56 57432.84 88888.00 2000-07-15 20:23:06.005 197 15788.64 2168.43 57432.35 88888.00 2000-07-15 20:23:07.005 197 15793.18 2169.67 57432.35 88888.00 2000-07-15 20:23:08.005 197 15797.99 2172.64 57431.98 88888.00 2000-07-15 20:23:09.005 197 15802.41 2175.12 57431.73 88888.00 2000-07-15 20:23:10.005 197 15805.79 2180.07 57432.84 88888.00 2000-07-15 20:23:11.005 197 15809.04 2184.78 57432.96 88888.00 2000-07-15 20:23:12.005 197 15811.37 2191.22 57432.71 88888.00 2000-07-15 20:23:13.005 197 15813.97 2197.41 57433.20 88888.00 2000-07-15 20:23:14.005 197 15816.57 2201.75 57434.18 88888.00 2000-07-15 20:23:15.005 197 15818.26 2205.09 57434.30 88888.00 2000-07-15 20:23:16.005 197 15817.87 2207.45 57434.91 88888.00 2000-07-15 20:23:17.005 197 15816.83 2207.69 57435.65 88888.00 2000-07-15 20:23:18.005 197 15814.23 2207.82 57436.99 88888.00 2000-07-15 20:23:19.005 197 15812.67 2208.56 57436.38 88888.00 2000-07-15 20:23:20.005 197 15809.95 2208.44 57437.24 88888.00 2000-07-15 20:23:21.005 197 15806.70 2208.07 57436.99 88888.00 2000-07-15 20:23:22.005 197 15804.88 2206.70 57437.24 88888.00 2000-07-15 20:23:23.005 197 15801.37 2205.34 57437.73 88888.00 2000-07-15 20:23:24.005 197 15798.90 2202.99 57437.73 88888.00 2000-07-15 20:23:25.005 197 15797.34 2202.37 57438.21 88888.00 2000-07-15 20:23:26.005 197 15795.26 2202.86 57437.73 88888.00 2000-07-15 20:23:27.005 197 15796.30 2203.85 57437.24 88888.00 2000-07-15 20:23:28.005 197 15795.65 2204.60 57437.36 88888.00 2000-07-15 20:23:29.005 197 15795.13 2204.97 57437.24 88888.00 2000-07-15 20:23:30.005 197 15792.54 2203.85 57436.99 88888.00 2000-07-15 20:23:31.005 197 15790.85 2203.24 57436.75 88888.00 2000-07-15 20:23:32.005 197 15788.90 2203.48 57436.38 88888.00 2000-07-15 20:23:33.005 197 15787.34 2202.49 57435.28 88888.00 2000-07-15 20:23:34.005 197 15786.43 2203.36 57435.52 88888.00 2000-07-15 20:23:35.005 197 15783.70 2206.70 57435.04 88888.00 2000-07-15 20:23:36.005 197 15779.67 2213.14 57434.43 88888.00 2000-07-15 20:23:37.005 197 15773.44 2221.94 57433.93 88888.00 2000-07-15 20:23:38.005 197 15768.89 2230.73 57433.81 88888.00 2000-07-15 20:23:39.005 197 15765.38 2238.91 57432.10 88888.00 2000-07-15 20:23:40.005 197 15763.17 2244.85 57431.86 88888.00 2000-07-15 20:23:41.005 197 15761.87 2249.43 57431.12 88888.00 2000-07-15 20:23:42.005 197 15762.52 2251.91 57429.90 88888.00 2000-07-15 20:23:43.005 197 15762.91 2251.04 57428.80 88888.00 2000-07-15 20:23:44.005 197 15762.26 2250.92 57429.41 88888.00 2000-07-15 20:23:45.005 197 15762.39 2250.67 57427.58 88888.00 2000-07-15 20:23:46.005 197 15762.52 2249.06 57426.72 88888.00 2000-07-15 20:23:47.005 197 15761.61 2248.07 57427.09 88888.00 2000-07-15 20:23:48.005 197 15760.57 2246.83 57425.99 88888.00 2000-07-15 20:23:49.005 197 15760.57 2245.84 57425.38 88888.00 2000-07-15 20:23:50.005 197 15759.53 2246.34 57424.52 88888.00 2000-07-15 20:23:51.005 197 15757.71 2247.82 57423.42 88888.00 2000-07-15 20:23:52.005 197 15756.42 2248.44 57422.81 88888.00 2000-07-15 20:23:53.005 197 15754.21 2250.18 57421.83 88888.00 2000-07-15 20:23:54.005 197 15751.74 2251.79 57420.98 88888.00 2000-07-15 20:23:55.005 197 15749.27 2255.38 57420.61 88888.00 2000-07-15 20:23:56.005 197 15745.37 2258.47 57419.14 88888.00 2000-07-15 20:23:57.005 197 15742.12 2260.83 57418.29 88888.00 2000-07-15 20:23:58.005 197 15737.71 2262.44 57417.31 88888.00 2000-07-15 20:23:59.005 197 15733.81 2263.55 57415.84 88888.00 2000-07-15 20:24:00.005 197 15729.00 2263.18 57415.47 88888.00 2000-07-15 20:24:01.005 197 15724.97 2263.18 57414.13 88888.00 2000-07-15 20:24:02.005 197 15719.25 2262.56 57413.76 88888.00 2000-07-15 20:24:03.005 197 15713.93 2262.93 57412.42 88888.00 2000-07-15 20:24:04.005 197 15708.08 2263.55 57411.56 88888.00 2000-07-15 20:24:05.005 197 15703.92 2263.30 57410.83 88888.00 2000-07-15 20:24:06.005 197 15700.16 2261.82 57409.97 88888.00 2000-07-15 20:24:07.005 197 15696.52 2260.21 57408.62 88888.00 2000-07-15 20:24:08.005 197 15693.27 2258.35 57407.40 88888.00 2000-07-15 20:24:09.005 197 15690.15 2256.49 57406.18 88888.00 2000-07-15 20:24:10.005 197 15687.42 2256.12 57405.57 88888.00 2000-07-15 20:24:11.005 197 15684.43 2256.49 57404.84 88888.00 2000-07-15 20:24:12.005 197 15681.58 2255.87 57403.37 88888.00 2000-07-15 20:24:13.005 197 15680.54 2256.74 57403.12 88888.00 2000-07-15 20:24:14.005 197 15679.37 2256.74 57401.54 88888.00 2000-07-15 20:24:15.005 197 15679.24 2257.61 57401.05 88888.00 2000-07-15 20:24:16.005 197 15677.68 2257.11 57400.56 88888.00 2000-07-15 20:24:17.005 197 15676.12 2256.99 57399.09 88888.00 2000-07-15 20:24:18.005 197 15673.26 2256.99 57399.09 88888.00 2000-07-15 20:24:19.005 197 15670.14 2257.24 57398.36 88888.00 2000-07-15 20:24:20.005 197 15665.59 2257.36 57398.36 88888.00 2000-07-15 20:24:21.005 197 15661.05 2259.34 57397.13 88888.00 2000-07-15 20:24:22.005 197 15657.54 2259.84 57397.38 88888.00 2000-07-15 20:24:23.005 197 15654.94 2259.96 57396.89 88888.00 2000-07-15 20:24:24.005 197 15652.21 2260.21 57395.30 88888.00 2000-07-15 20:24:25.005 197 15649.74 2260.70 57394.69 88888.00 2000-07-15 20:24:26.005 197 15648.05 2260.95 57394.32 88888.00 2000-07-15 20:24:27.005 197 15646.50 2260.58 57394.45 88888.00 2000-07-15 20:24:28.005 197 15644.81 2260.46 57393.83 88888.00 2000-07-15 20:24:29.005 197 15643.64 2261.08 57393.59 88888.00 2000-07-15 20:24:30.005 197 15641.30 2261.32 57393.34 88888.00 2000-07-15 20:24:31.005 197 15639.48 2262.19 57393.22 88888.00 2000-07-15 20:24:32.005 197 15636.88 2263.30 57392.86 88888.00 2000-07-15 20:24:33.005 197 15634.28 2263.06 57392.49 88888.00 2000-07-15 20:24:34.005 197 15631.68 2263.68 57392.24 88888.00 2000-07-15 20:24:35.005 197 15629.73 2262.69 57391.75 88888.00 2000-07-15 20:24:36.005 197 15628.96 2261.20 57391.63 88888.00 2000-07-15 20:24:37.005 197 15627.01 2260.21 57391.75 88888.00 2000-07-15 20:24:38.005 197 15626.36 2259.47 57391.27 88888.00 2000-07-15 20:24:39.005 197 15624.15 2258.47 57392.00 88888.00 2000-07-15 20:24:40.005 197 15623.76 2258.35 57390.53 88888.00 2000-07-15 20:24:41.005 197 15622.33 2257.61 57391.27 88888.00 2000-07-15 20:24:42.005 197 15622.20 2255.01 57391.14 88888.00 2000-07-15 20:24:43.005 197 15624.02 2251.54 57391.27 88888.00 2000-07-15 20:24:44.005 197 15625.71 2247.45 57391.63 88888.00 2000-07-15 20:24:45.005 197 15628.96 2243.74 57391.27 88888.00 2000-07-15 20:24:46.005 197 15631.94 2241.38 57391.51 88888.00 2000-07-15 20:24:47.005 197 15634.67 2237.91 57392.12 88888.00 2000-07-15 20:24:48.005 197 15636.49 2234.20 57392.00 88888.00 2000-07-15 20:24:49.005 197 15637.92 2232.34 57392.98 88888.00 2000-07-15 20:24:50.005 197 15640.52 2230.11 57393.46 88888.00 2000-07-15 20:24:51.005 197 15641.43 2228.87 57393.95 88888.00 2000-07-15 20:24:52.005 197 15643.90 2228.13 57394.20 88888.00 2000-07-15 20:24:53.005 197 15647.14 2228.25 57394.57 88888.00 2000-07-15 20:24:54.005 197 15650.13 2229.37 57394.69 88888.00 2000-07-15 20:24:55.005 197 15649.87 2231.47 57395.42 88888.00 2000-07-15 20:24:56.005 197 15649.48 2233.83 57396.64 88888.00 2000-07-15 20:24:57.005 197 15648.31 2234.94 57397.25 88888.00 2000-07-15 20:24:58.005 197 15646.11 2236.68 57397.99 88888.00 2000-07-15 20:24:59.005 197 15644.03 2236.92 57397.99 88888.00 2000-07-15 20:25:00.005 197 15641.82 2235.93 57398.60 88888.00 2000-07-15 20:25:01.005 197 15638.70 2233.33 57400.43 88888.00 2000-07-15 20:25:02.005 197 15635.45 2230.36 57400.92 88888.00 2000-07-15 20:25:04.005 197 15629.73 2224.54 57401.90 88888.00 2000-07-15 20:25:05.005 197 15625.19 2223.18 57402.39 88888.00 2000-07-15 20:25:06.005 197 15620.64 2221.94 57403.00 88888.00 2000-07-15 20:25:07.005 197 15615.83 2219.83 57402.76 88888.00 2000-07-15 20:25:08.005 197 15613.49 2217.73 57403.00 88888.00 2000-07-15 20:25:09.005 197 15612.71 2217.35 57403.00 88888.00 2000-07-15 20:25:10.005 197 15610.50 2215.37 57402.76 88888.00 2000-07-15 20:25:11.005 197 15609.99 2213.27 57404.10 88888.00 2000-07-15 20:25:12.005 197 15609.73 2213.02 57403.61 88888.00 2000-07-15 20:25:13.005 197 15609.47 2212.40 57403.37 88888.00 2000-07-15 20:25:14.005 197 15610.63 2212.52 57403.61 88888.00 2000-07-15 20:25:15.005 197 15610.89 2213.02 57403.98 88888.00 2000-07-15 20:25:16.005 197 15611.42 2214.26 57403.98 88888.00 2000-07-15 20:25:17.005 197 15610.12 2216.61 57404.59 88888.00 2000-07-15 20:25:18.005 197 15609.08 2217.11 57404.47 88888.00 2000-07-15 20:25:19.005 197 15609.47 2216.49 57404.84 88888.00 2000-07-15 20:25:20.005 197 15609.08 2212.90 57405.57 88888.00 2000-07-15 20:25:21.005 197 15610.38 2208.69 57406.43 88888.00 2000-07-15 20:25:22.005 197 15609.60 2205.09 57406.55 88888.00 2000-07-15 20:25:23.005 197 15610.63 2201.38 57406.55 88888.00 2000-07-15 20:25:24.005 197 15610.25 2198.65 57407.16 88888.00 2000-07-15 20:25:25.005 197 15611.16 2197.29 57408.02 88888.00 2000-07-15 20:25:26.005 197 15612.84 2195.68 57407.28 88888.00 2000-07-15 20:25:27.005 197 15614.79 2195.06 57408.99 88888.00 2000-07-15 20:25:28.005 197 15615.83 2193.70 57408.62 88888.00 2000-07-15 20:25:29.005 197 15617.00 2193.20 57408.75 88888.00 2000-07-15 20:25:30.005 197 15618.17 2191.84 57409.12 88888.00 2000-07-15 20:25:31.005 197 15618.17 2190.35 57410.09 88888.00 2000-07-15 20:25:32.005 197 15618.04 2188.50 57410.46 88888.00 2000-07-15 20:25:33.005 197 15615.96 2188.62 57411.07 88888.00 2000-07-15 20:25:34.005 197 15612.32 2185.65 57411.80 88888.00 2000-07-15 20:25:35.005 197 15609.47 2183.54 57412.66 88888.00 2000-07-15 20:25:36.005 197 15604.92 2181.44 57413.27 88888.00 2000-07-15 20:25:37.005 197 15599.72 2179.21 57413.52 88888.00 2000-07-15 20:25:38.005 197 15594.65 2177.60 57413.27 88888.00 2000-07-15 20:25:39.005 197 15589.07 2176.98 57413.39 88888.00 2000-07-15 20:25:40.005 197 15583.61 2175.62 57413.76 88888.00 2000-07-15 20:25:41.005 197 15580.75 2174.87 57414.13 88888.00 2000-07-15 20:25:42.005 197 15579.84 2174.01 57413.52 88888.00 2000-07-15 20:25:43.005 197 15579.06 2172.89 57413.39 88888.00 2000-07-15 20:25:44.005 197 15579.45 2171.28 57414.25 88888.00 2000-07-15 20:25:45.005 197 15579.45 2168.43 57414.13 88888.00 2000-07-15 20:25:46.005 197 15578.54 2164.59 57414.01 88888.00 2000-07-15 20:25:47.005 197 15578.67 2161.74 57414.98 88888.00 2000-07-15 20:25:48.005 197 15578.15 2157.66 57414.98 88888.00 2000-07-15 20:25:49.005 197 15579.06 2153.57 57415.35 88888.00 2000-07-15 20:25:50.005 197 15579.97 2149.36 57415.59 88888.00 2000-07-15 20:25:51.005 197 15582.05 2146.63 57416.09 88888.00 2000-07-15 20:25:52.005 197 15585.43 2144.78 57417.18 88888.00 2000-07-15 20:25:53.005 197 15588.29 2144.28 57416.94 88888.00 2000-07-15 20:25:54.005 197 15590.89 2144.78 57418.04 88888.00 2000-07-15 20:25:55.005 197 15594.00 2145.77 57418.04 88888.00 2000-07-15 20:25:56.005 197 15596.34 2148.00 57418.77 88888.00 2000-07-15 20:25:57.005 197 15596.34 2149.85 57420.61 88888.00 2000-07-15 20:25:58.005 197 15595.82 2151.46 57420.73 88888.00 2000-07-15 20:25:59.005 197 15594.52 2152.33 57421.71 88888.00 2000-07-15 20:26:00.005 197 15590.63 2152.95 57423.18 88888.00 2000-07-15 20:26:01.005 197 15589.07 2152.70 57423.18 88888.00 2000-07-15 20:26:02.005 197 15587.90 2150.72 57424.64 88888.00 2000-07-15 20:26:03.005 197 15587.12 2150.35 57425.38 88888.00 2000-07-15 20:26:04.005 197 15584.26 2149.11 57426.11 88888.00 2000-07-15 20:26:05.005 197 15582.70 2148.86 57426.96 88888.00 2000-07-15 20:26:06.005 197 15579.45 2148.62 57428.07 88888.00 2000-07-15 20:26:07.005 197 15575.17 2149.85 57427.70 88888.00 2000-07-15 20:26:08.005 197 15568.80 2150.85 57429.17 88888.00 2000-07-15 20:26:09.005 197 15562.95 2151.22 57428.80 88888.00 2000-07-15 20:26:10.005 197 15558.14 2149.85 57429.17 88888.00 2000-07-15 20:26:11.005 197 15554.51 2147.62 57430.27 88888.00 2000-07-15 20:26:12.005 197 15550.87 2145.77 57430.27 88888.00 2000-07-15 20:26:13.005 197 15548.40 2141.68 57430.02 88888.00 2000-07-15 20:26:14.005 197 15547.36 2138.46 57431.00 88888.00 2000-07-15 20:26:15.005 197 15546.71 2133.63 57430.51 88888.00 2000-07-15 20:26:16.005 197 15545.93 2129.54 57430.76 88888.00 2000-07-15 20:26:17.005 197 15547.10 2125.70 57430.76 88888.00 2000-07-15 20:26:18.005 197 15546.84 2123.10 57430.27 88888.00 2000-07-15 20:26:19.005 197 15549.83 2121.12 57431.12 88888.00 2000-07-15 20:26:20.005 197 15552.04 2120.38 57430.76 88888.00 2000-07-15 20:26:21.005 197 15553.47 2120.62 57430.51 88888.00 2000-07-15 20:26:22.005 197 15555.16 2120.13 57431.49 88888.00 2000-07-15 20:26:23.005 197 15556.97 2120.87 57431.61 88888.00 2000-07-15 20:26:24.005 197 15557.49 2122.11 57431.49 88888.00 2000-07-15 20:26:25.005 197 15558.66 2122.48 57431.86 88888.00 2000-07-15 20:26:26.005 197 15557.88 2123.35 57432.10 88888.00 2000-07-15 20:26:27.005 197 15557.62 2124.46 57431.98 88888.00 2000-07-15 20:26:28.005 197 15558.14 2126.32 57431.86 88888.00 2000-07-15 20:26:29.005 197 15557.10 2129.05 57432.59 88888.00 2000-07-15 20:26:30.005 197 15556.20 2131.52 57431.73 88888.00 2000-07-15 20:26:31.005 197 15554.90 2133.75 57432.22 88888.00 2000-07-15 20:26:32.005 197 15554.77 2134.87 57432.22 88888.00 2000-07-15 20:26:33.005 197 15556.58 2135.12 57432.10 88888.00 2000-07-15 20:26:34.005 197 15557.88 2134.50 57432.35 88888.00 2000-07-15 20:26:35.005 197 15560.35 2134.62 57432.10 88888.00 2000-07-15 20:26:36.005 197 15563.60 2134.87 57433.32 88888.00 2000-07-15 20:26:37.005 197 15566.07 2134.74 57432.47 88888.00 2000-07-15 20:26:38.005 197 15569.06 2134.62 57432.84 88888.00 2000-07-15 20:26:39.005 197 15571.14 2134.25 57433.08 88888.00 2000-07-15 20:26:40.005 197 15572.31 2135.36 57433.93 88888.00 2000-07-15 20:26:41.005 197 15571.40 2134.50 57432.96 88888.00 2000-07-15 20:26:42.005 197 15570.49 2134.50 57433.32 88888.00 2000-07-15 20:26:43.005 197 15570.75 2133.26 57433.81 88888.00 2000-07-15 20:26:44.005 197 15572.96 2131.90 57434.30 88888.00 2000-07-15 20:26:45.005 197 15576.59 2130.29 57434.18 88888.00 2000-07-15 20:26:46.005 197 15580.88 2129.54 57434.67 88888.00 2000-07-15 20:26:47.005 197 15583.61 2127.44 57434.30 88888.00 2000-07-15 20:26:48.005 197 15586.47 2125.21 57435.28 88888.00 2000-07-15 20:26:49.005 197 15587.64 2122.85 57436.14 88888.00 2000-07-15 20:26:50.005 197 15587.64 2120.62 57436.26 88888.00 2000-07-15 20:26:51.005 197 15587.25 2118.15 57436.87 88888.00 2000-07-15 20:26:52.005 197 15584.52 2116.66 57436.87 88888.00 2000-07-15 20:26:53.005 197 15583.09 2115.42 57436.87 88888.00 2000-07-15 20:26:54.005 197 15581.79 2111.96 57437.60 88888.00 2000-07-15 20:26:55.005 197 15581.14 2110.59 57437.60 88888.00 2000-07-15 20:26:56.005 197 15581.79 2108.24 57437.60 88888.00 2000-07-15 20:26:57.005 197 15583.74 2105.89 57437.73 88888.00 2000-07-15 20:26:58.005 197 15585.56 2105.14 57438.09 88888.00 2000-07-15 20:26:59.005 197 15589.07 2104.52 57438.46 88888.00 2000-07-15 20:27:00.005 197 15590.76 2104.03 57438.70 88888.00 2000-07-15 20:27:01.005 197 15592.06 2103.78 57438.82 88888.00 2000-07-15 20:27:02.005 197 15592.45 2105.02 57439.07 88888.00 2000-07-15 20:27:03.005 197 15591.80 2105.89 57438.46 88888.00 2000-07-15 20:27:04.005 197 15590.37 2106.51 57440.17 88888.00 2000-07-15 20:27:05.005 197 15589.20 2106.63 57439.80 88888.00 2000-07-15 20:27:06.005 197 15589.33 2105.51 57439.56 88888.00 2000-07-15 20:27:07.005 197 15588.81 2104.77 57440.05 88888.00 2000-07-15 20:27:08.005 197 15590.50 2103.29 57439.93 88888.00 2000-07-15 20:27:09.005 197 15591.02 2103.04 57440.29 88888.00 2000-07-15 20:27:10.005 197 15592.19 2102.91 57440.05 88888.00 2000-07-15 20:27:11.005 197 15594.00 2102.05 57440.54 88888.00 2000-07-15 20:27:12.005 197 15596.08 2101.43 57440.78 88888.00 2000-07-15 20:27:13.005 197 15597.77 2098.83 57440.78 88888.00 2000-07-15 20:27:14.005 197 15598.94 2097.46 57441.03 88888.00 2000-07-15 20:27:15.005 197 15599.72 2095.61 57441.27 88888.00 2000-07-15 20:27:16.005 197 15600.37 2094.86 57442.00 88888.00 2000-07-15 20:27:17.005 197 15599.07 2094.74 57441.64 88888.00 2000-07-15 20:27:18.005 197 15596.99 2094.99 57441.76 88888.00 2000-07-15 20:27:19.005 197 15595.43 2095.85 57442.00 88888.00 2000-07-15 20:27:20.005 197 15596.08 2095.48 57441.64 88888.00 2000-07-15 20:27:21.005 197 15598.03 2095.23 57441.88 88888.00 2000-07-15 20:27:22.005 197 15599.98 2095.73 57442.25 88888.00 2000-07-15 20:27:23.005 197 15603.36 2094.12 57442.49 88888.00 2000-07-15 20:27:24.005 197 15607.26 2093.87 57441.76 88888.00 2000-07-15 20:27:25.005 197 15609.99 2093.25 57442.25 88888.00 2000-07-15 20:27:26.005 197 15612.45 2095.23 57441.76 88888.00 2000-07-15 20:27:27.005 197 15614.53 2096.72 57442.13 88888.00 2000-07-15 20:27:28.005 197 15614.14 2098.95 57442.37 88888.00 2000-07-15 20:27:29.005 197 15614.53 2099.57 57442.98 88888.00 2000-07-15 20:27:30.005 197 15613.88 2100.07 57442.49 88888.00 2000-07-15 20:27:31.005 197 15613.62 2099.57 57442.37 88888.00 2000-07-15 20:27:32.005 197 15612.84 2100.31 57442.62 88888.00 2000-07-15 20:27:33.005 197 15611.42 2099.20 57442.86 88888.00 2000-07-15 20:27:34.005 197 15609.86 2098.70 57442.37 88888.00 2000-07-15 20:27:35.005 197 15608.17 2099.07 57442.13 88888.00 2000-07-15 20:27:36.005 197 15606.61 2098.95 57441.88 88888.00 2000-07-15 20:27:37.005 197 15605.31 2098.08 57441.88 88888.00 2000-07-15 20:27:38.005 197 15605.18 2099.07 57440.78 88888.00 2000-07-15 20:27:39.005 197 15605.57 2099.32 57440.05 88888.00 2000-07-15 20:27:40.005 197 15605.05 2101.06 57439.19 88888.00 2000-07-15 20:27:41.005 197 15605.83 2103.78 57439.32 88888.00 2000-07-15 20:27:42.005 197 15605.70 2107.00 57437.73 88888.00 2000-07-15 20:27:43.005 197 15604.79 2110.47 57437.73 88888.00 2000-07-15 20:27:44.005 197 15603.23 2113.32 57437.11 88888.00 2000-07-15 20:27:45.005 197 15600.24 2114.93 57436.50 88888.00 2000-07-15 20:27:46.005 197 15596.73 2116.29 57436.02 88888.00 2000-07-15 20:27:47.005 197 15591.02 2115.05 57435.28 88888.00 2000-07-15 20:27:48.005 197 15583.74 2114.18 57433.69 88888.00 2000-07-15 20:27:49.005 197 15577.50 2111.96 57432.96 88888.00 2000-07-15 20:27:50.005 197 15574.38 2105.14 57431.86 88888.00 2000-07-15 20:27:51.005 197 15576.07 2096.72 57430.76 88888.00 2000-07-15 20:27:52.005 197 15580.23 2091.40 57430.27 88888.00 2000-07-15 20:27:53.005 197 15583.35 2091.02 57428.80 88888.00 2000-07-15 20:27:54.005 197 15586.21 2095.11 57428.19 88888.00 2000-07-15 20:27:55.005 197 15587.38 2101.06 57426.60 88888.00 2000-07-15 20:27:56.005 197 15587.77 2107.12 57425.13 88888.00 2000-07-15 20:27:57.005 197 15587.12 2111.83 57424.64 88888.00 2000-07-15 20:27:58.005 197 15587.38 2116.41 57424.03 88888.00 2000-07-15 20:27:59.005 197 15586.99 2119.76 57422.32 88888.00 2000-07-15 20:28:00.005 197 15586.34 2122.61 57422.20 88888.00 2000-07-15 20:28:01.005 197 15584.78 2125.95 57421.10 88888.00 2000-07-15 20:28:02.005 197 15583.48 2127.19 57419.75 88888.00 2000-07-15 20:28:03.005 197 15582.31 2128.55 57419.26 88888.00 2000-07-15 20:28:04.005 197 15580.62 2129.05 57417.68 88888.00 2000-07-15 20:28:05.005 197 15577.50 2127.44 57417.68 88888.00 2000-07-15 20:28:06.005 197 15576.07 2124.59 57416.33 88888.00 2000-07-15 20:28:07.005 197 15575.04 2120.01 57415.59 88888.00 2000-07-15 20:28:08.005 197 15575.29 2115.55 57414.50 88888.00 2000-07-15 20:28:09.005 197 15575.04 2109.73 57414.01 88888.00 2000-07-15 20:28:10.005 197 15574.64 2104.40 57413.27 88888.00 2000-07-15 20:28:11.005 197 15573.09 2097.46 57412.17 88888.00 2000-07-15 20:28:12.005 197 15571.53 2091.52 57410.46 88888.00 2000-07-15 20:28:13.005 197 15570.62 2084.96 57410.95 88888.00 2000-07-15 20:28:14.005 197 15570.62 2077.28 57409.24 88888.00 2000-07-15 20:28:15.005 197 15571.14 2068.98 57409.12 88888.00 2000-07-15 20:28:16.005 197 15572.05 2060.31 57408.50 88888.00 2000-07-15 20:28:17.005 197 15572.05 2052.26 57407.16 88888.00 2000-07-15 20:28:18.005 197 15573.22 2045.20 57406.67 88888.00 2000-07-15 20:28:19.005 197 15574.77 2037.52 57405.81 88888.00 2000-07-15 20:28:20.005 197 15576.72 2031.82 57405.08 88888.00 2000-07-15 20:28:21.005 197 15578.93 2026.74 57405.20 88888.00 2000-07-15 20:28:22.005 197 15578.67 2023.52 57403.86 88888.00 2000-07-15 20:28:23.005 197 15577.76 2021.91 57403.00 88888.00 2000-07-15 20:28:24.005 197 15575.42 2019.93 57402.76 88888.00 2000-07-15 20:28:25.005 197 15573.87 2018.07 57402.14 88888.00 2000-07-15 20:28:26.005 197 15570.88 2016.09 57400.92 88888.00 2000-07-15 20:28:27.005 197 15570.23 2014.36 57400.31 88888.00 2000-07-15 20:28:28.005 197 15569.84 2012.38 57399.70 88888.00 2000-07-15 20:28:29.005 197 15570.36 2010.27 57398.97 88888.00 2000-07-15 20:28:30.005 197 15570.36 2007.67 57397.99 88888.00 2000-07-15 20:28:31.005 197 15571.53 2005.94 57397.25 88888.00 2000-07-15 20:28:32.005 197 15573.09 2005.94 57396.89 88888.00 2000-07-15 20:28:33.005 197 15574.64 2006.56 57396.28 88888.00 2000-07-15 20:28:34.005 197 15573.61 2008.29 57395.79 88888.00 2000-07-15 20:28:35.005 197 15571.53 2012.75 57395.54 88888.00 2000-07-15 20:28:36.005 197 15567.24 2017.08 57394.93 88888.00 2000-07-15 20:28:37.005 197 15563.47 2022.90 57394.20 88888.00 2000-07-15 20:28:38.005 197 15561.52 2026.25 57393.46 88888.00 2000-07-15 20:28:39.005 197 15560.87 2026.87 57392.24 88888.00 2000-07-15 20:28:40.005 197 15561.52 2025.13 57392.00 88888.00 2000-07-15 20:28:41.005 197 15562.04 2020.30 57391.39 88888.00 2000-07-15 20:28:42.005 197 15560.48 2014.98 57390.53 88888.00 2000-07-15 20:28:43.005 197 15557.49 2007.92 57390.90 88888.00 2000-07-15 20:28:44.005 197 15555.68 2001.35 57389.43 88888.00 2000-07-15 20:28:45.005 197 15553.08 1994.29 57389.06 88888.00 2000-07-15 20:28:46.005 197 15552.56 1989.84 57388.57 88888.00 2000-07-15 20:28:47.005 197 15553.86 1984.51 57388.33 88888.00 2000-07-15 20:28:48.005 197 15553.86 1980.42 57387.60 88888.00 2000-07-15 20:28:49.005 197 15554.25 1976.95 57386.74 88888.00 2000-07-15 20:28:50.005 197 15553.73 1972.50 57385.52 88888.00 2000-07-15 20:28:51.005 197 15552.69 1970.76 57385.15 88888.00 2000-07-15 20:28:52.005 197 15550.74 1970.14 57384.79 88888.00 2000-07-15 20:28:53.005 197 15549.05 1968.66 57383.07 88888.00 2000-07-15 20:28:54.005 197 15549.83 1966.55 57382.95 88888.00 2000-07-15 20:28:55.005 197 15551.26 1964.57 57382.09 88888.00 2000-07-15 20:28:56.005 197 15553.08 1961.97 57381.00 88888.00 2000-07-15 20:28:57.005 197 15557.75 1961.10 57380.63 88888.00 2000-07-15 20:28:58.005 197 15564.51 1960.36 57380.63 88888.00 2000-07-15 20:28:59.005 197 15571.53 1963.45 57380.38 88888.00 2000-07-15 20:29:00.005 197 15579.06 1968.28 57379.77 88888.00 2000-07-15 20:29:01.005 197 15584.78 1975.96 57379.04 88888.00 2000-07-15 20:29:02.005 197 15588.16 1985.25 57379.28 88888.00 2000-07-15 20:29:03.005 197 15590.11 1994.67 57379.77 88888.00 2000-07-15 20:29:04.005 197 15592.32 2003.09 57379.28 88888.00 2000-07-15 20:29:05.005 197 15594.65 2011.14 57379.89 88888.00 2000-07-15 20:29:06.005 197 15595.95 2018.32 57379.65 88888.00 2000-07-15 20:29:07.005 197 15598.55 2023.52 57380.14 88888.00 2000-07-15 20:29:08.005 197 15600.76 2026.99 57380.87 88888.00 2000-07-15 20:29:09.005 197 15604.14 2030.34 57381.48 88888.00 2000-07-15 20:29:10.005 197 15607.13 2033.80 57381.36 88888.00 2000-07-15 20:29:11.005 197 15609.73 2035.29 57381.85 88888.00 2000-07-15 20:29:12.005 197 15611.42 2037.02 57382.58 88888.00 2000-07-15 20:29:13.005 197 15613.62 2038.51 57382.95 88888.00 2000-07-15 20:29:14.005 197 15614.92 2038.14 57382.46 88888.00 2000-07-15 20:29:15.005 197 15616.87 2037.52 57383.44 88888.00 2000-07-15 20:29:16.005 197 15618.82 2037.40 57383.93 88888.00 2000-07-15 20:29:17.005 197 15619.86 2035.79 57383.80 88888.00 2000-07-15 20:29:18.005 197 15623.63 2034.79 57383.93 88888.00 2000-07-15 20:29:19.005 197 15625.84 2033.68 57384.42 88888.00 2000-07-15 20:29:20.005 197 15628.18 2032.81 57385.39 88888.00 2000-07-15 20:29:21.005 197 15629.86 2031.33 57385.27 88888.00 2000-07-15 20:29:22.005 197 15631.16 2030.34 57385.39 88888.00 2000-07-15 20:29:23.005 197 15633.11 2028.48 57385.89 88888.00 2000-07-15 20:29:24.005 197 15633.50 2027.61 57385.52 88888.00 2000-07-15 20:29:25.005 197 15634.15 2028.23 57385.76 88888.00 2000-07-15 20:29:26.005 197 15633.37 2030.09 57386.62 88888.00 2000-07-15 20:29:27.005 197 15632.98 2031.08 57386.13 88888.00 2000-07-15 20:29:28.005 197 15632.85 2030.83 57386.86 88888.00 2000-07-15 20:29:29.005 197 15633.63 2030.71 57386.62 88888.00 2000-07-15 20:29:30.005 197 15636.88 2032.32 57386.74 88888.00 2000-07-15 20:29:31.005 197 15638.05 2033.43 57387.47 88888.00 2000-07-15 20:29:32.005 197 15638.96 2034.67 57387.72 88888.00 2000-07-15 20:29:33.005 197 15640.39 2033.43 57387.84 88888.00 2000-07-15 20:29:34.005 197 15641.95 2031.70 57387.72 88888.00 2000-07-15 20:29:35.005 197 15644.55 2030.58 57387.47 88888.00 2000-07-15 20:29:36.005 197 15645.33 2030.83 57388.45 88888.00 2000-07-15 20:29:37.005 197 15645.46 2030.83 57388.70 88888.00 2000-07-15 20:29:38.005 197 15644.29 2032.56 57388.94 88888.00 2000-07-15 20:29:39.005 197 15642.21 2031.70 57388.33 88888.00 2000-07-15 20:29:40.005 197 15640.39 2029.96 57388.57 88888.00 2000-07-15 20:29:41.005 197 15640.65 2026.99 57389.06 88888.00 2000-07-15 20:29:42.005 197 15641.69 2024.14 57389.31 88888.00 2000-07-15 20:29:43.005 197 15643.64 2022.04 57388.57 88888.00 2000-07-15 20:29:44.005 197 15644.42 2020.43 57389.43 88888.00 2000-07-15 20:29:45.005 197 15644.42 2019.93 57390.04 88888.00 2000-07-15 20:29:46.005 197 15641.56 2019.56 57389.06 88888.00 2000-07-15 20:29:47.005 197 15639.74 2019.06 57389.55 88888.00 2000-07-15 20:29:48.005 197 15637.53 2019.81 57390.04 88888.00 2000-07-15 20:29:49.005 197 15635.32 2019.31 57389.19 88888.00 2000-07-15 20:29:50.005 197 15632.07 2017.83 57389.19 88888.00 2000-07-15 20:29:51.005 197 15629.99 2016.34 57388.82 88888.00 2000-07-15 20:29:52.005 197 15627.66 2012.01 57388.94 88888.00 2000-07-15 20:29:53.005 197 15625.97 2006.68 57388.70 88888.00 2000-07-15 20:29:54.005 197 15624.54 2000.73 57388.82 88888.00 2000-07-15 20:29:55.005 197 15624.80 1994.29 57388.09 88888.00 2000-07-15 20:29:56.005 197 15625.06 1988.97 57388.45 88888.00 2000-07-15 20:29:57.005 197 15626.75 1984.51 57388.94 88888.00 2000-07-15 20:29:58.005 197 15628.18 1981.91 57388.21 88888.00 2000-07-15 20:29:59.005 197 15629.08 1981.04 57388.45 88888.00 2000-07-15 20:30:00.005 197 15628.83 1981.54 57388.09 88888.00 2000-07-15 20:30:01.005 197 15627.66 1982.78 57388.45 88888.00 2000-07-15 20:30:02.005 197 15627.79 1984.01 57387.84 88888.00 2000-07-15 20:30:03.005 197 15628.83 1984.26 57387.84 88888.00 2000-07-15 20:30:04.005 197 15631.55 1985.01 57387.72 88888.00 2000-07-15 20:30:05.005 197 15635.71 1984.26 57387.35 88888.00 2000-07-15 20:30:06.005 197 15640.26 1984.26 57386.98 88888.00 2000-07-15 20:30:07.005 197 15644.16 1985.13 57386.86 88888.00 2000-07-15 20:30:08.005 197 15647.79 1986.49 57387.11 88888.00 2000-07-15 20:30:09.005 197 15651.17 1987.61 57386.98 88888.00 2000-07-15 20:30:10.005 197 15654.16 1987.48 57386.13 88888.00 2000-07-15 20:30:11.005 197 15658.19 1987.98 57386.86 88888.00 2000-07-15 20:30:12.005 197 15662.61 1987.36 57387.60 88888.00 2000-07-15 20:30:13.005 197 15665.85 1985.62 57387.60 88888.00 2000-07-15 20:30:14.005 197 15668.58 1984.63 57388.33 88888.00 2000-07-15 20:30:15.005 197 15672.35 1982.90 57389.06 88888.00 2000-07-15 20:30:16.005 197 15674.82 1981.41 57389.19 88888.00 2000-07-15 20:30:17.005 197 15674.69 1981.04 57389.43 88888.00 2000-07-15 20:30:18.005 197 15674.43 1979.43 57390.90 88888.00 2000-07-15 20:30:19.005 197 15673.00 1979.80 57390.65 88888.00 2000-07-15 20:30:20.005 197 15670.53 1979.43 57391.14 88888.00 2000-07-15 20:30:21.005 197 15668.97 1979.80 57391.39 88888.00 2000-07-15 20:30:22.005 197 15665.98 1978.81 57391.14 88888.00 2000-07-15 20:30:23.005 197 15664.95 1979.43 57392.49 88888.00 2000-07-15 20:30:24.005 197 15662.74 1978.56 57392.49 88888.00 2000-07-15 20:30:25.005 197 15661.70 1976.71 57392.86 88888.00 2000-07-15 20:30:26.005 197 15660.40 1976.21 57393.10 88888.00 2000-07-15 20:30:27.005 197 15660.79 1974.35 57393.34 88888.00 2000-07-15 20:30:28.005 197 15660.14 1972.37 57393.71 88888.00 2000-07-15 20:30:29.005 197 15660.53 1969.28 57393.34 88888.00 2000-07-15 20:30:30.005 197 15661.96 1966.30 57394.20 88888.00 2000-07-15 20:30:31.005 197 15663.52 1964.07 57394.93 88888.00 2000-07-15 20:30:32.005 197 15665.85 1961.97 57395.05 88888.00 2000-07-15 20:30:33.005 197 15668.19 1960.98 57395.18 88888.00 2000-07-15 20:30:34.005 197 15669.10 1961.97 57395.42 88888.00 2000-07-15 20:30:35.005 197 15668.58 1963.45 57396.16 88888.00 2000-07-15 20:30:36.005 197 15666.37 1965.68 57396.40 88888.00 2000-07-15 20:30:37.005 197 15664.69 1968.90 57397.13 88888.00 2000-07-15 20:30:38.005 197 15662.61 1970.27 57397.38 88888.00 2000-07-15 20:30:39.005 197 15661.44 1972.00 57397.50 88888.00 2000-07-15 20:30:40.005 197 15661.05 1971.88 57398.36 88888.00 2000-07-15 20:30:41.005 197 15661.83 1970.89 57398.60 88888.00 2000-07-15 20:30:42.005 197 15663.91 1970.51 57399.46 88888.00 2000-07-15 20:30:43.005 197 15667.41 1970.64 57399.46 88888.00 2000-07-15 20:30:44.005 197 15670.27 1971.38 57400.43 88888.00 2000-07-15 20:30:45.005 197 15672.74 1972.87 57400.43 88888.00 2000-07-15 20:30:46.005 197 15674.43 1974.60 57400.43 88888.00 2000-07-15 20:30:47.005 197 15673.91 1977.70 57401.29 88888.00 2000-07-15 20:30:48.005 197 15674.43 1979.18 57401.90 88888.00 2000-07-15 20:30:49.005 197 15674.04 1980.05 57402.14 88888.00 2000-07-15 20:30:50.005 197 15673.52 1979.80 57401.90 88888.00 2000-07-15 20:30:51.005 197 15673.52 1979.31 57402.88 88888.00 2000-07-15 20:30:52.005 197 15674.56 1979.31 57402.88 88888.00 2000-07-15 20:30:53.005 197 15676.25 1978.56 57403.49 88888.00 2000-07-15 20:30:54.005 197 15679.37 1977.70 57403.37 88888.00 2000-07-15 20:30:55.005 197 15681.45 1977.20 57404.47 88888.00 2000-07-15 20:30:56.005 197 15683.26 1978.56 57404.84 88888.00 2000-07-15 20:30:57.005 197 15685.86 1979.80 57405.08 88888.00 2000-07-15 20:30:58.005 197 15688.59 1980.79 57405.20 88888.00 2000-07-15 20:30:59.005 197 15690.15 1980.05 57405.45 88888.00 2000-07-15 20:31:00.005 197 15691.84 1978.44 57405.81 88888.00 2000-07-15 20:31:01.005 197 15691.45 1976.09 57406.91 88888.00 2000-07-15 20:31:02.005 197 15691.06 1972.87 57406.79 88888.00 2000-07-15 20:31:03.005 197 15689.37 1968.66 57407.77 88888.00 2000-07-15 20:31:04.005 197 15688.98 1963.95 57408.02 88888.00 2000-07-15 20:31:05.005 197 15688.20 1958.87 57408.62 88888.00 2000-07-15 20:31:06.005 197 15688.98 1954.91 57409.36 88888.00 2000-07-15 20:31:07.005 197 15687.55 1953.42 57409.48 88888.00 2000-07-15 20:31:08.005 197 15687.29 1952.18 57409.97 88888.00 2000-07-15 20:31:09.005 197 15686.64 1950.70 57409.73 88888.00 2000-07-15 20:31:10.005 197 15685.73 1950.82 57410.58 88888.00 2000-07-15 20:31:11.005 197 15685.73 1951.44 57410.09 88888.00 2000-07-15 20:31:12.005 197 15685.08 1952.93 57410.83 88888.00 2000-07-15 20:31:13.005 197 15686.77 1954.29 57409.48 88888.00 2000-07-15 20:31:14.005 197 15687.55 1956.52 57409.85 88888.00 2000-07-15 20:31:15.005 197 15688.46 1958.13 57409.97 88888.00 2000-07-15 20:31:16.005 197 15690.28 1958.75 57410.34 88888.00 2000-07-15 20:31:17.005 197 15691.19 1957.63 57410.21 88888.00 2000-07-15 20:31:18.005 197 15692.88 1956.27 57410.21 88888.00 2000-07-15 20:31:19.005 197 15694.57 1954.78 57410.21 88888.00 2000-07-15 20:31:20.005 197 15697.95 1951.44 57410.34 88888.00 2000-07-15 20:31:21.005 197 15700.55 1947.85 57410.83 88888.00 2000-07-15 20:31:22.005 197 15703.53 1944.38 57410.95 88888.00 2000-07-15 20:31:23.005 197 15705.61 1941.04 57411.68 88888.00 2000-07-15 20:31:24.005 197 15708.60 1937.07 57411.56 88888.00 2000-07-15 20:31:25.005 197 15711.33 1935.22 57412.42 88888.00 2000-07-15 20:31:26.005 197 15712.50 1933.85 57412.91 88888.00 2000-07-15 20:31:27.005 197 15714.58 1932.24 57412.66 88888.00 2000-07-15 20:31:28.005 197 15716.14 1931.38 57413.52 88888.00 2000-07-15 20:31:29.005 197 15717.05 1930.88 57414.01 88888.00 2000-07-15 20:31:30.005 197 15717.70 1929.77 57414.50 88888.00 2000-07-15 20:31:31.005 197 15716.92 1928.28 57415.11 88888.00 2000-07-15 20:31:32.005 197 15716.53 1926.42 57414.98 88888.00 2000-07-15 20:31:33.005 197 15715.62 1923.57 57415.23 88888.00 2000-07-15 20:31:34.005 197 15714.58 1920.35 57416.33 88888.00 2000-07-15 20:31:35.005 197 15714.06 1915.52 57416.70 88888.00 2000-07-15 20:31:36.005 197 15714.06 1912.67 57415.84 88888.00 2000-07-15 20:31:37.005 197 15715.49 1910.07 57417.68 88888.00 2000-07-15 20:31:38.005 197 15717.44 1908.09 57417.18 88888.00 2000-07-15 20:31:39.005 197 15717.05 1907.60 57418.04 88888.00 2000-07-15 20:31:40.005 197 15716.40 1907.47 57418.90 88888.00 2000-07-15 20:31:41.005 197 15714.84 1907.97 57418.41 88888.00 2000-07-15 20:31:42.005 197 15712.63 1909.08 57419.51 88888.00 2000-07-15 20:31:43.005 197 15711.59 1909.70 57419.63 88888.00 2000-07-15 20:31:44.005 197 15711.72 1910.32 57419.88 88888.00 2000-07-15 20:31:45.005 197 15713.41 1910.82 57420.85 88888.00 2000-07-15 20:31:46.005 197 15714.97 1911.44 57421.46 88888.00 2000-07-15 20:31:47.005 197 15716.53 1912.43 57421.34 88888.00 2000-07-15 20:31:48.005 197 15718.87 1913.05 57421.59 88888.00 2000-07-15 20:31:49.005 197 15721.07 1914.28 57421.83 88888.00 2000-07-15 20:31:50.005 197 15723.67 1914.78 57422.69 88888.00 2000-07-15 20:31:51.005 197 15727.44 1914.78 57422.57 88888.00 2000-07-15 20:31:52.005 197 15730.69 1914.78 57423.18 88888.00 2000-07-15 20:31:53.005 197 15734.85 1913.79 57422.81 88888.00 2000-07-15 20:31:54.005 197 15739.26 1913.54 57423.91 88888.00 2000-07-15 20:31:55.005 197 15743.81 1913.54 57425.01 88888.00 2000-07-15 20:31:56.005 197 15748.36 1913.67 57425.25 88888.00 2000-07-15 20:31:57.005 197 15752.65 1914.04 57425.38 88888.00 2000-07-15 20:31:58.005 197 15754.99 1913.91 57426.48 88888.00 2000-07-15 20:31:59.005 197 15757.71 1912.67 57427.46 88888.00 2000-07-15 20:32:00.005 197 15759.66 1910.44 57427.70 88888.00 2000-07-15 20:32:01.005 197 15761.35 1907.60 57428.31 88888.00 2000-07-15 20:32:02.005 197 15762.39 1905.74 57429.41 88888.00 2000-07-15 20:32:03.005 197 15763.30 1903.14 57430.76 88888.00 2000-07-15 20:32:04.005 197 15764.08 1900.17 57430.63 88888.00 2000-07-15 20:32:05.005 197 15763.69 1895.95 57431.37 88888.00 2000-07-15 20:32:06.005 197 15761.87 1890.13 57432.22 88888.00 2000-07-15 20:32:07.005 197 15762.00 1882.83 57434.30 88888.00 2000-07-15 20:32:08.005 197 15760.96 1874.65 57433.81 88888.00 2000-07-15 20:32:09.005 197 15760.44 1866.35 57434.67 88888.00 2000-07-15 20:32:10.005 197 15759.79 1858.05 57435.89 88888.00 2000-07-15 20:32:11.005 197 15758.62 1851.24 57436.38 88888.00 2000-07-15 20:32:12.005 197 15758.88 1846.04 57436.99 88888.00 2000-07-15 20:32:13.005 197 15758.49 1841.83 57437.11 88888.00 2000-07-15 20:32:14.005 197 15759.66 1837.74 57438.34 88888.00 2000-07-15 20:32:15.005 197 15760.44 1836.88 57437.60 88888.00 2000-07-15 20:32:16.005 197 15761.87 1834.89 57438.21 88888.00 2000-07-15 20:32:17.005 197 15762.78 1833.78 57439.07 88888.00 2000-07-15 20:32:18.005 197 15764.47 1831.30 57439.32 88888.00 2000-07-15 20:32:19.005 197 15764.47 1829.20 57440.05 88888.00 2000-07-15 20:32:20.005 197 15765.64 1826.22 57440.41 88888.00 2000-07-15 20:32:21.005 197 15767.33 1823.50 57441.39 88888.00 2000-07-15 20:32:22.005 197 15769.80 1822.38 57441.27 88888.00 2000-07-15 20:32:23.005 197 15772.53 1821.52 57442.62 88888.00 2000-07-15 20:32:24.005 197 15774.60 1822.88 57443.47 88888.00 2000-07-15 20:32:25.005 197 15778.89 1825.73 57443.47 88888.00 2000-07-15 20:32:26.005 197 15782.79 1828.83 57443.84 88888.00 2000-07-15 20:32:27.005 197 15786.43 1831.43 57444.82 88888.00 2000-07-15 20:32:28.005 197 15790.07 1833.16 57445.55 88888.00 2000-07-15 20:32:29.005 197 15794.48 1834.77 57445.55 88888.00 2000-07-15 20:32:30.005 197 15797.60 1836.13 57446.89 88888.00 2000-07-15 20:32:31.005 197 15801.11 1837.99 57448.24 88888.00 2000-07-15 20:32:32.005 197 15801.76 1839.35 57448.00 88888.00 2000-07-15 20:32:33.005 197 15803.58 1838.98 57449.22 88888.00 2000-07-15 20:32:34.005 197 15806.05 1838.61 57450.07 88888.00 2000-07-15 20:32:35.005 197 15809.04 1837.25 57451.18 88888.00 2000-07-15 20:32:36.005 197 15811.63 1836.13 57451.79 88888.00 2000-07-15 20:32:37.005 197 15815.66 1836.38 57451.91 88888.00 2000-07-15 20:32:38.005 197 15820.08 1836.75 57453.62 88888.00 2000-07-15 20:32:39.005 197 15823.20 1837.25 57453.38 88888.00 2000-07-15 20:32:40.005 197 15827.36 1836.01 57455.58 88888.00 2000-07-15 20:32:41.005 197 15830.34 1835.89 57456.07 88888.00 2000-07-15 20:32:42.005 197 15834.24 1833.53 57456.55 88888.00 2000-07-15 20:32:43.005 197 15838.40 1831.80 57457.78 88888.00 2000-07-15 20:32:44.005 197 15842.17 1830.81 57458.51 88888.00 2000-07-15 20:32:45.005 197 15845.94 1828.58 57460.34 88888.00 2000-07-15 20:32:46.005 197 15848.92 1827.46 57461.20 88888.00 2000-07-15 20:32:47.005 197 15850.09 1825.85 57462.67 88888.00 2000-07-15 20:32:48.005 197 15851.78 1823.75 57463.64 88888.00 2000-07-15 20:32:49.005 197 15851.91 1822.76 57463.64 88888.00 2000-07-15 20:32:50.005 197 15852.30 1822.14 57464.99 88888.00 2000-07-15 20:32:51.005 197 15850.74 1820.53 57465.97 88888.00 2000-07-15 20:32:52.005 197 15851.00 1818.92 57467.44 88888.00 2000-07-15 20:32:53.005 197 15850.35 1817.18 57468.29 88888.00 2000-07-15 20:32:54.005 197 15852.17 1816.32 57468.90 88888.00 2000-07-15 20:32:55.005 197 15852.69 1814.71 57470.12 88888.00 2000-07-15 20:32:56.005 197 15854.25 1813.59 57470.74 88888.00 2000-07-15 20:32:57.005 197 15855.42 1811.98 57471.35 88888.00 2000-07-15 20:32:58.005 197 15858.54 1809.88 57472.20 88888.00 2000-07-15 20:32:59.005 197 15862.96 1808.14 57473.55 88888.00 2000-07-15 20:33:00.005 197 15868.67 1806.78 57474.04 88888.00 2000-07-15 20:33:01.005 197 15873.74 1805.54 57474.77 88888.00 2000-07-15 20:33:02.005 197 15879.59 1806.16 57475.14 88888.00 2000-07-15 20:33:03.005 197 15883.48 1806.28 57476.85 88888.00 2000-07-15 20:33:04.005 197 15886.47 1807.15 57478.32 88888.00 2000-07-15 20:33:05.005 197 15888.94 1808.64 57479.54 88888.00 2000-07-15 20:33:06.005 197 15889.98 1808.39 57481.01 88888.00 2000-07-15 20:33:07.005 197 15891.80 1808.51 57482.84 88888.00 2000-07-15 20:33:08.005 197 15894.40 1809.50 57484.19 88888.00 2000-07-15 20:33:09.005 197 15898.17 1811.61 57483.82 88888.00 2000-07-15 20:33:10.005 197 15901.93 1813.72 57485.41 88888.00 2000-07-15 20:33:11.005 197 15905.18 1817.68 57487.12 88888.00 2000-07-15 20:33:12.005 197 15909.99 1820.53 57488.10 88888.00 2000-07-15 20:33:13.005 197 15913.89 1823.38 57489.20 88888.00 2000-07-15 20:33:14.005 197 15918.44 1826.10 57490.54 88888.00 2000-07-15 20:33:15.005 197 15919.21 1829.20 57491.77 88888.00 2000-07-15 20:33:16.005 197 15917.79 1830.81 57493.36 88888.00 2000-07-15 20:33:17.005 197 15914.15 1831.30 57494.46 88888.00 2000-07-15 20:33:18.005 197 15910.38 1828.95 57494.95 88888.00 2000-07-15 20:33:19.005 197 15904.53 1825.23 57496.66 88888.00 2000-07-15 20:33:20.005 197 15901.93 1819.41 57498.12 88888.00 2000-07-15 20:33:21.005 197 15900.25 1812.97 57499.23 88888.00 2000-07-15 20:33:22.005 197 15901.42 1809.01 57499.96 88888.00 2000-07-15 20:33:23.005 197 15901.54 1807.27 57501.18 88888.00 2000-07-15 20:33:24.005 197 15901.42 1806.78 57500.82 88888.00 2000-07-15 20:33:25.005 197 15901.29 1806.41 57502.40 88888.00 2000-07-15 20:33:26.005 197 15900.90 1805.91 57503.14 88888.00 2000-07-15 20:33:27.005 197 15901.67 1804.05 57503.62 88888.00 2000-07-15 20:33:28.005 197 15902.71 1804.18 57503.99 88888.00 2000-07-15 20:33:29.005 197 15903.75 1804.67 57503.99 88888.00 2000-07-15 20:33:30.005 197 15905.05 1805.54 57504.73 88888.00 2000-07-15 20:33:31.005 197 15905.83 1806.78 57504.85 88888.00 2000-07-15 20:33:32.005 197 15905.31 1807.65 57506.07 88888.00 2000-07-15 20:33:33.005 197 15904.92 1807.52 57506.80 88888.00 2000-07-15 20:33:34.005 197 15905.44 1805.54 57507.17 88888.00 2000-07-15 20:33:35.005 197 15905.18 1803.06 57506.93 88888.00 2000-07-15 20:33:36.005 197 15905.31 1800.09 57507.79 88888.00 2000-07-15 20:33:37.005 197 15906.22 1797.12 57508.64 88888.00 2000-07-15 20:33:38.005 197 15907.13 1792.78 57508.39 88888.00 2000-07-15 20:33:39.005 197 15908.17 1788.45 57509.74 88888.00 2000-07-15 20:33:40.005 197 15907.65 1784.86 57510.84 88888.00 2000-07-15 20:33:41.005 197 15909.73 1779.66 57510.84 88888.00 2000-07-15 20:33:42.005 197 15911.29 1774.95 57511.82 88888.00 2000-07-15 20:33:43.005 197 15914.54 1771.23 57512.68 88888.00 2000-07-15 20:33:44.005 197 15919.08 1768.38 57513.65 88888.00 2000-07-15 20:33:45.005 197 15924.15 1765.78 57513.16 88888.00 2000-07-15 20:33:46.005 197 15928.31 1764.67 57514.14 88888.00 2000-07-15 20:33:47.005 197 15932.73 1763.55 57515.24 88888.00 2000-07-15 20:33:48.005 197 15935.07 1764.17 57516.10 88888.00 2000-07-15 20:33:49.005 197 15938.05 1765.29 57516.71 88888.00 2000-07-15 20:33:50.005 197 15938.83 1765.41 57516.95 88888.00 2000-07-15 20:33:51.005 197 15940.13 1767.89 57518.54 88888.00 2000-07-15 20:33:52.005 197 15941.43 1769.62 57519.16 88888.00 2000-07-15 20:33:53.005 197 15943.90 1771.11 57519.52 88888.00 2000-07-15 20:33:54.005 197 15948.19 1772.22 57520.99 88888.00 2000-07-15 20:33:55.005 197 15950.66 1773.96 57521.84 88888.00 2000-07-15 20:33:56.005 197 15954.69 1776.31 57521.96 88888.00 2000-07-15 20:33:57.005 197 15956.89 1778.79 57522.70 88888.00 2000-07-15 20:33:58.005 197 15960.53 1780.65 57523.19 88888.00 2000-07-15 20:33:59.005 197 15963.65 1782.26 57523.80 88888.00 2000-07-15 20:34:00.005 197 15966.90 1784.73 57525.02 88888.00 2000-07-15 20:34:01.005 197 15969.63 1786.47 57525.88 88888.00 2000-07-15 20:34:02.005 197 15972.88 1788.20 57527.10 88888.00 2000-07-15 20:34:03.005 197 15975.47 1790.18 57527.96 88888.00 2000-07-15 20:34:04.005 197 15978.46 1792.41 57528.69 88888.00 2000-07-15 20:34:05.005 197 15981.06 1794.52 57529.91 88888.00 2000-07-15 20:34:06.005 197 15982.36 1796.38 57531.02 88888.00 2000-07-15 20:34:07.005 197 15985.35 1798.60 57532.24 88888.00 2000-07-15 20:34:08.005 197 15986.26 1799.35 57533.83 88888.00 2000-07-15 20:34:09.005 197 15986.00 1801.08 57535.66 88888.00 2000-07-15 20:34:10.005 197 15986.39 1802.82 57536.15 88888.00 2000-07-15 20:34:11.005 197 15987.56 1803.56 57536.15 88888.00 2000-07-15 20:34:12.005 197 15987.69 1803.68 57537.74 88888.00 2000-07-15 20:34:13.005 197 15987.43 1803.44 57538.72 88888.00 2000-07-15 20:34:14.005 197 15987.82 1801.58 57540.43 88888.00 2000-07-15 20:34:15.005 197 15987.82 1800.71 57540.80 88888.00 2000-07-15 20:34:16.005 197 15988.34 1800.09 57542.26 88888.00 2000-07-15 20:34:17.005 197 15989.64 1800.09 57543.48 88888.00 2000-07-15 20:34:18.005 197 15991.46 1799.84 57543.85 88888.00 2000-07-15 20:34:19.005 197 15993.27 1800.22 57545.56 88888.00 2000-07-15 20:34:20.005 197 15995.48 1800.59 57545.56 88888.00 2000-07-15 20:34:21.005 197 15999.12 1800.09 57546.79 88888.00 2000-07-15 20:34:22.005 197 16001.85 1800.83 57547.15 88888.00 2000-07-15 20:34:23.005 197 16004.19 1801.45 57548.62 88888.00 2000-07-15 20:34:24.005 197 16005.88 1803.81 57549.72 88888.00 2000-07-15 20:34:25.005 197 16007.83 1805.17 57551.19 88888.00 2000-07-15 20:34:26.005 197 16008.74 1807.77 57551.19 88888.00 2000-07-15 20:34:27.005 197 16009.26 1809.63 57553.02 88888.00 2000-07-15 20:34:28.005 197 16007.96 1810.49 57553.76 88888.00 2000-07-15 20:34:29.005 197 16006.40 1812.60 57553.76 88888.00 2000-07-15 20:34:30.005 197 16004.58 1813.72 57554.86 88888.00 2000-07-15 20:34:31.005 197 16002.37 1813.72 57555.34 88888.00 2000-07-15 20:34:32.005 197 16001.07 1814.95 57556.32 88888.00 2000-07-15 20:34:33.005 197 16002.11 1814.46 57556.93 88888.00 2000-07-15 20:34:34.005 197 16002.37 1813.47 57558.28 88888.00 2000-07-15 20:34:35.005 197 16002.63 1812.72 57558.16 88888.00 2000-07-15 20:34:36.005 197 16000.94 1812.23 57559.01 88888.00 2000-07-15 20:34:37.005 197 15999.38 1811.11 57558.89 88888.00 2000-07-15 20:34:38.005 197 15998.21 1810.25 57560.73 88888.00 2000-07-15 20:34:39.005 197 15996.13 1808.39 57560.97 88888.00 2000-07-15 20:34:40.005 197 15994.83 1806.28 57560.73 88888.00 2000-07-15 20:34:41.005 197 15994.70 1805.29 57561.58 88888.00 2000-07-15 20:34:42.005 197 15995.22 1803.93 57561.82 88888.00 2000-07-15 20:34:43.005 197 15993.92 1802.07 57562.07 88888.00 2000-07-15 20:34:44.005 197 15993.53 1800.09 57562.68 88888.00 2000-07-15 20:34:45.005 197 15993.66 1796.75 57563.17 88888.00 2000-07-15 20:34:46.005 197 15991.84 1792.04 57564.15 88888.00 2000-07-15 20:34:47.005 197 15990.29 1786.84 57564.76 88888.00 2000-07-15 20:34:48.005 197 15986.13 1781.64 57565.37 88888.00 2000-07-15 20:34:49.005 197 15982.88 1775.82 57565.62 88888.00 2000-07-15 20:34:50.005 197 15980.41 1769.38 57566.47 88888.00 2000-07-15 20:34:51.005 197 15979.76 1763.43 57567.45 88888.00 2000-07-15 20:34:52.005 197 15980.28 1758.35 57567.21 88888.00 2000-07-15 20:34:53.005 197 15981.84 1754.14 57567.82 88888.00 2000-07-15 20:34:54.005 197 15984.18 1750.92 57568.06 88888.00 2000-07-15 20:34:55.005 197 15987.17 1748.32 57568.18 88888.00 2000-07-15 20:34:56.005 197 15991.07 1745.22 57568.30 88888.00 2000-07-15 20:34:57.005 197 15994.18 1742.87 57568.92 88888.00 2000-07-15 20:34:58.005 197 15998.21 1741.88 57568.79 88888.00 2000-07-15 20:34:59.005 197 16000.16 1740.89 57569.89 88888.00 2000-07-15 20:35:00.005 197 16001.72 1740.77 57569.53 88888.00 2000-07-15 20:35:01.005 197 16000.55 1740.52 57570.14 88888.00 2000-07-15 20:35:02.005 197 16001.33 1739.77 57570.75 88888.00 2000-07-15 20:35:03.005 197 16000.94 1738.78 57571.61 88888.00 2000-07-15 20:35:04.005 197 16000.03 1740.39 57572.59 88888.00 2000-07-15 20:35:05.005 197 16000.03 1740.02 57572.22 88888.00 2000-07-15 20:35:06.005 197 16000.03 1740.15 57572.46 88888.00 2000-07-15 20:35:07.005 197 15999.90 1738.66 57573.56 88888.00 2000-07-15 20:35:08.005 197 15999.12 1736.68 57574.05 88888.00 2000-07-15 20:35:09.005 197 15998.73 1733.71 57574.18 88888.00 2000-07-15 20:35:10.005 197 15999.38 1731.48 57575.52 88888.00 2000-07-15 20:35:11.005 197 16000.81 1730.11 57575.27 88888.00 2000-07-15 20:35:12.005 197 16003.67 1727.02 57575.89 88888.00 2000-07-15 20:35:13.005 197 16007.44 1725.78 57576.25 88888.00 2000-07-15 20:35:14.005 197 16011.72 1724.79 57577.23 88888.00 2000-07-15 20:35:15.005 197 16015.23 1723.80 57577.84 88888.00 2000-07-15 20:35:16.005 197 16018.61 1724.05 57578.70 88888.00 2000-07-15 20:35:17.005 197 16021.60 1724.79 57578.82 88888.00 2000-07-15 20:35:18.005 197 16024.20 1726.27 57580.29 88888.00 2000-07-15 20:35:19.005 197 16027.32 1727.88 57581.14 88888.00 2000-07-15 20:35:20.005 197 16029.91 1731.85 57580.90 88888.00 2000-07-15 20:35:21.005 197 16032.90 1735.32 57582.61 88888.00 2000-07-15 20:35:22.005 197 16034.46 1737.55 57583.34 88888.00 2000-07-15 20:35:23.005 197 16035.50 1740.15 57583.46 88888.00 2000-07-15 20:35:24.005 197 16034.85 1741.51 57585.18 88888.00 2000-07-15 20:35:25.005 197 16034.33 1743.74 57586.52 88888.00 2000-07-15 20:35:26.005 197 16034.72 1745.10 57587.01 88888.00 2000-07-15 20:35:27.005 197 16036.41 1745.84 57588.36 88888.00 2000-07-15 20:35:28.005 197 16037.84 1747.33 57589.21 88888.00 2000-07-15 20:35:29.005 197 16039.27 1747.70 57590.19 88888.00 2000-07-15 20:35:30.005 197 16039.79 1747.95 57591.05 88888.00 2000-07-15 20:35:31.005 197 16039.14 1749.93 57592.64 88888.00 2000-07-15 20:35:32.005 197 16037.45 1750.67 57593.00 88888.00 2000-07-15 20:35:33.005 197 16035.63 1751.29 57594.84 88888.00 2000-07-15 20:35:34.005 197 16034.46 1752.66 57595.33 88888.00 2000-07-15 20:35:35.005 197 16032.51 1752.66 57596.91 88888.00 2000-07-15 20:35:36.005 197 16031.60 1752.04 57597.41 88888.00 2000-07-15 20:35:37.005 197 16031.86 1750.55 57598.26 88888.00 2000-07-15 20:35:38.005 197 16031.08 1749.56 57598.87 88888.00 2000-07-15 20:35:39.005 197 16030.82 1749.68 57599.85 88888.00 2000-07-15 20:35:40.005 197 16031.99 1749.19 57600.83 88888.00 2000-07-15 20:35:41.005 197 16035.24 1749.56 57601.20 88888.00 2000-07-15 20:35:42.005 197 16037.32 1750.92 57601.44 88888.00 2000-07-15 20:35:43.005 197 16039.79 1752.41 57602.30 88888.00 2000-07-15 20:35:44.005 197 16042.78 1753.89 57603.27 88888.00 2000-07-15 20:35:45.005 197 16044.73 1756.25 57603.52 88888.00 2000-07-15 20:35:46.005 197 16046.54 1757.11 57603.89 88888.00 2000-07-15 20:35:47.005 197 16047.45 1759.22 57604.74 88888.00 2000-07-15 20:35:48.005 197 16048.75 1761.20 57605.47 88888.00 2000-07-15 20:35:49.005 197 16050.96 1764.05 57605.84 88888.00 2000-07-15 20:35:50.005 197 16052.52 1765.66 57606.57 88888.00 2000-07-15 20:35:51.005 197 16053.43 1768.88 57607.55 88888.00 2000-07-15 20:35:52.005 197 16054.47 1770.86 57607.68 88888.00 2000-07-15 20:35:53.005 197 16052.13 1771.60 57608.78 88888.00 2000-07-15 20:35:54.005 197 16051.35 1771.60 57609.75 88888.00 2000-07-15 20:35:55.005 197 16050.70 1771.11 57610.12 88888.00 2000-07-15 20:35:56.005 197 16050.70 1769.99 57610.73 88888.00 2000-07-15 20:35:57.005 197 16053.82 1768.88 57611.71 88888.00 2000-07-15 20:35:58.005 197 16057.46 1768.01 57611.83 88888.00 2000-07-15 20:35:59.005 197 16059.67 1767.27 57612.08 88888.00 2000-07-15 20:36:00.005 197 16061.75 1766.90 57612.45 88888.00 2000-07-15 20:36:01.005 197 16061.62 1766.53 57613.30 88888.00 2000-07-15 20:36:02.005 197 16061.36 1765.16 57614.03 88888.00 2000-07-15 20:36:03.005 197 16060.97 1763.68 57615.25 88888.00 2000-07-15 20:36:04.005 197 16059.41 1761.94 57615.38 88888.00 2000-07-15 20:36:05.005 197 16059.93 1761.08 57615.25 88888.00 2000-07-15 20:36:06.005 197 16061.49 1758.48 57615.50 88888.00 2000-07-15 20:36:07.005 197 16063.57 1757.73 57616.23 88888.00 2000-07-15 20:36:08.005 197 16064.86 1757.61 57616.60 88888.00 2000-07-15 20:36:09.005 197 16065.12 1756.49 57616.84 88888.00 2000-07-15 20:36:10.005 197 16064.47 1756.12 57616.97 88888.00 2000-07-15 20:36:11.005 197 16062.79 1756.25 57617.82 88888.00 2000-07-15 20:36:12.005 197 16061.62 1755.63 57617.70 88888.00 2000-07-15 20:36:13.005 197 16060.19 1755.50 57618.31 88888.00 2000-07-15 20:36:14.005 197 16059.80 1756.99 57618.68 88888.00 2000-07-15 20:36:15.005 197 16057.85 1757.11 57618.07 88888.00 2000-07-15 20:36:17.005 197 16055.51 1754.64 57618.68 88888.00 2000-07-15 20:36:18.005 197 16056.81 1753.40 57619.54 88888.00 2000-07-15 20:36:19.005 197 16059.54 1752.41 57619.66 88888.00 2000-07-15 20:36:20.005 197 16061.88 1753.15 57619.41 88888.00 2000-07-15 20:36:21.005 197 16065.25 1754.14 57619.90 88888.00 2000-07-15 20:36:22.005 197 16069.41 1755.13 57620.27 88888.00 2000-07-15 20:36:23.005 197 16072.53 1758.60 57620.39 88888.00 2000-07-15 20:36:24.005 197 16077.34 1763.55 57620.51 88888.00 2000-07-15 20:36:25.005 197 16083.83 1769.87 57620.27 88888.00 2000-07-15 20:36:26.005 197 16090.20 1776.31 57621.25 88888.00 2000-07-15 20:36:27.005 197 16098.78 1783.99 57620.76 88888.00 2000-07-15 20:36:28.005 197 16108.00 1790.80 57621.37 88888.00 2000-07-15 20:36:29.005 197 16113.33 1797.37 57623.08 88888.00 2000-07-15 20:36:30.005 197 16114.63 1803.56 57623.69 88888.00 2000-07-15 20:36:31.005 197 16114.24 1808.76 57624.91 88888.00 2000-07-15 20:36:32.005 197 16113.85 1813.84 57626.87 88888.00 2000-07-15 20:36:33.005 197 16113.20 1817.43 57627.24 88888.00 2000-07-15 20:36:34.005 197 16111.51 1820.03 57628.46 88888.00 2000-07-15 20:36:35.005 197 16109.30 1821.52 57630.29 88888.00 2000-07-15 20:36:36.005 197 16107.09 1823.38 57630.79 88888.00 2000-07-15 20:36:37.005 197 16103.84 1824.12 57632.25 88888.00 2000-07-15 20:36:38.005 197 16102.02 1823.38 57633.84 88888.00 2000-07-15 20:36:39.005 197 16099.30 1821.52 57635.18 88888.00 2000-07-15 20:36:40.005 197 16095.66 1818.79 57636.41 88888.00 2000-07-15 20:36:41.005 197 16089.42 1816.32 57637.26 88888.00 2000-07-15 20:36:42.005 197 16083.70 1812.60 57638.12 88888.00 2000-07-15 20:36:43.005 197 16079.68 1808.39 57639.10 88888.00 2000-07-15 20:36:44.005 197 16078.12 1805.05 57640.07 88888.00 2000-07-15 20:36:45.005 197 16077.73 1803.06 57641.54 88888.00 2000-07-15 20:36:46.005 197 16078.77 1802.82 57641.54 88888.00 2000-07-15 20:36:47.005 197 16078.12 1801.45 57641.79 88888.00 2000-07-15 20:36:48.005 197 16076.17 1801.21 57641.66 88888.00 2000-07-15 20:36:49.005 197 16072.01 1800.34 57643.50 88888.00 2000-07-15 20:36:50.005 197 16068.37 1797.86 57643.74 88888.00 2000-07-15 20:36:51.005 197 16066.16 1796.50 57644.48 88888.00 2000-07-15 20:36:52.005 197 16065.00 1793.53 57644.96 88888.00 2000-07-15 20:36:53.005 197 16065.51 1791.55 57644.84 88888.00 2000-07-15 20:36:54.005 197 16067.07 1789.44 57644.72 88888.00 2000-07-15 20:36:55.005 197 16066.68 1786.96 57645.58 88888.00 2000-07-15 20:36:56.005 197 16068.11 1787.09 57645.95 88888.00 2000-07-15 20:36:57.005 197 16068.76 1788.45 57646.19 88888.00 2000-07-15 20:36:58.005 197 16071.62 1791.92 57646.55 88888.00 2000-07-15 20:36:59.005 197 16074.35 1796.00 57646.43 88888.00 2000-07-15 20:37:00.005 197 16073.83 1801.33 57646.68 88888.00 2000-07-15 20:37:01.005 197 16073.18 1807.03 57647.29 88888.00 2000-07-15 20:37:02.005 197 16070.06 1810.37 57647.04 88888.00 2000-07-15 20:37:03.005 197 16067.59 1811.73 57648.51 88888.00 2000-07-15 20:37:04.005 197 16066.42 1813.84 57648.63 88888.00 2000-07-15 20:37:05.005 197 16063.44 1814.71 57648.14 88888.00 2000-07-15 20:37:06.005 197 16062.01 1815.57 57649.12 88888.00 2000-07-15 20:37:07.005 197 16060.19 1816.56 57649.37 88888.00 2000-07-15 20:37:08.005 197 16059.67 1817.18 57649.00 88888.00 2000-07-15 20:37:09.005 197 16060.19 1818.42 57649.49 88888.00 2000-07-15 20:37:10.005 197 16062.92 1819.29 57649.61 88888.00 2000-07-15 20:37:11.005 197 16066.29 1822.63 57649.25 88888.00 2000-07-15 20:37:12.005 197 16069.15 1825.98 57649.25 88888.00 2000-07-15 20:37:13.005 197 16069.02 1827.71 57649.73 88888.00 2000-07-15 20:37:14.005 197 16063.83 1829.20 57650.10 88888.00 2000-07-15 20:37:15.005 197 16055.90 1829.44 57650.47 88888.00 2000-07-15 20:37:16.005 197 16048.49 1827.96 57649.98 88888.00 2000-07-15 20:37:17.005 197 16042.00 1825.36 57649.86 88888.00 2000-07-15 20:37:18.005 197 16037.06 1821.77 57649.37 88888.00 2000-07-15 20:37:19.005 197 16033.03 1818.30 57649.86 88888.00 2000-07-15 20:37:20.005 197 16029.26 1813.34 57649.61 88888.00 2000-07-15 20:37:21.005 197 16026.41 1809.88 57648.76 88888.00 2000-07-15 20:37:22.005 197 16025.24 1806.78 57647.78 88888.00 2000-07-15 20:37:23.005 197 16026.41 1805.17 57647.90 88888.00 2000-07-15 20:37:24.005 197 16029.91 1803.93 57646.92 88888.00 2000-07-15 20:37:25.005 197 16033.29 1803.56 57645.82 88888.00 2000-07-15 20:37:26.005 197 16037.84 1803.56 57646.07 88888.00 2000-07-15 20:37:27.005 197 16043.17 1803.06 57645.09 88888.00 2000-07-15 20:37:28.005 197 16046.80 1803.44 57644.48 88888.00 2000-07-15 20:37:29.005 197 16048.23 1803.44 57644.48 88888.00 2000-07-15 20:37:30.005 197 16047.19 1804.18 57644.48 88888.00 2000-07-15 20:37:31.005 197 16046.16 1804.55 57643.87 88888.00 2000-07-15 20:37:32.005 197 16044.47 1804.67 57644.23 88888.00 2000-07-15 20:37:33.005 197 16044.73 1804.30 57644.48 88888.00 2000-07-15 20:37:34.005 197 16043.95 1804.05 57643.87 88888.00 2000-07-15 20:37:35.005 197 16042.39 1803.19 57644.48 88888.00 2000-07-15 20:37:36.005 197 16041.35 1803.06 57644.84 88888.00 2000-07-15 20:37:37.005 197 16039.40 1803.93 57644.11 88888.00 2000-07-15 20:37:38.005 197 16038.49 1804.67 57643.38 88888.00 2000-07-15 20:37:39.005 197 16037.06 1805.05 57644.96 88888.00 2000-07-15 20:37:40.005 197 16037.71 1806.04 57644.23 88888.00 2000-07-15 20:37:41.005 197 16036.67 1807.15 57643.87 88888.00 2000-07-15 20:37:42.005 197 16038.10 1807.03 57644.23 88888.00 2000-07-15 20:37:43.005 197 16038.36 1806.78 57643.50 88888.00 2000-07-15 20:37:44.005 197 16037.71 1807.52 57643.74 88888.00 2000-07-15 20:37:45.005 197 16036.54 1808.51 57643.13 88888.00 2000-07-15 20:37:46.005 197 16033.29 1809.38 57643.13 88888.00 2000-07-15 20:37:47.005 197 16029.91 1808.51 57643.13 88888.00 2000-07-15 20:37:48.005 197 16027.58 1807.40 57643.01 88888.00 2000-07-15 20:37:49.005 197 16025.76 1805.29 57642.89 88888.00 2000-07-15 20:37:50.005 197 16023.03 1802.82 57643.25 88888.00 2000-07-15 20:37:51.005 197 16021.60 1798.73 57642.52 88888.00 2000-07-15 20:37:52.005 197 16020.56 1794.27 57642.40 88888.00 2000-07-15 20:37:53.005 197 16019.91 1791.30 57642.15 88888.00 2000-07-15 20:37:54.005 197 16017.83 1789.81 57641.66 88888.00 2000-07-15 20:37:55.005 197 16015.23 1788.45 57641.91 88888.00 2000-07-15 20:37:56.005 197 16010.94 1786.71 57641.42 88888.00 2000-07-15 20:37:57.005 197 16005.62 1784.73 57641.30 88888.00 2000-07-15 20:37:58.005 197 15999.51 1783.25 57640.81 88888.00 2000-07-15 20:37:59.005 197 15993.92 1780.89 57639.95 88888.00 2000-07-15 20:38:00.005 197 15991.20 1777.80 57638.24 88888.00 2000-07-15 20:38:01.005 197 15989.12 1773.83 57638.36 88888.00 2000-07-15 20:38:02.005 197 15985.87 1770.37 57637.88 88888.00 2000-07-15 20:38:03.005 197 15981.32 1767.52 57637.39 88888.00 2000-07-15 20:38:04.005 197 15975.60 1763.80 57636.29 88888.00 2000-07-15 20:38:05.005 197 15970.93 1760.58 57636.41 88888.00 2000-07-15 20:38:06.005 197 15969.76 1757.98 57634.70 88888.00 2000-07-15 20:38:07.005 197 15970.41 1756.12 57633.84 88888.00 2000-07-15 20:38:08.005 197 15975.47 1755.50 57632.62 88888.00 2000-07-15 20:38:09.005 197 15979.76 1756.87 57631.64 88888.00 2000-07-15 20:38:10.005 197 15984.31 1759.10 57630.42 88888.00 2000-07-15 20:38:11.005 197 15987.43 1761.57 57630.05 88888.00 2000-07-15 20:38:12.005 197 15990.94 1764.42 57629.44 88888.00 2000-07-15 20:38:13.005 197 15994.70 1768.01 57628.70 88888.00 2000-07-15 20:38:14.005 197 15997.95 1772.35 57627.73 88888.00 2000-07-15 20:38:15.005 197 16001.85 1777.80 57626.38 88888.00 2000-07-15 20:38:17.005 197 16014.32 1792.78 57625.28 88888.00 2000-07-15 20:38:18.005 197 16023.55 1803.81 57625.16 88888.00 2000-07-15 20:38:19.005 197 16033.03 1815.20 57623.32 88888.00 2000-07-15 20:38:20.005 197 16041.61 1825.73 57622.96 88888.00 2000-07-15 20:38:21.005 197 16046.42 1834.40 57623.08 88888.00 2000-07-15 20:38:22.005 197 16047.58 1841.83 57623.57 88888.00 2000-07-15 20:38:23.005 197 16046.03 1847.77 57623.57 88888.00 2000-07-15 20:38:24.005 197 16041.09 1852.11 57624.67 88888.00 2000-07-15 20:38:25.005 197 16035.63 1855.83 57623.94 88888.00 2000-07-15 20:38:26.005 197 16029.13 1857.93 57624.55 88888.00 2000-07-15 20:38:27.005 197 16024.59 1859.54 57623.69 88888.00 2000-07-15 20:38:28.005 197 16018.74 1857.19 57623.20 88888.00 2000-07-15 20:38:29.005 197 16014.19 1855.21 57622.71 88888.00 2000-07-15 20:38:30.005 197 16010.29 1851.99 57621.86 88888.00 2000-07-15 20:38:31.005 197 16006.14 1848.02 57621.49 88888.00 2000-07-15 20:38:32.005 197 16002.89 1844.31 57620.39 88888.00 2000-07-15 20:38:33.005 197 15998.34 1839.23 57618.92 88888.00 2000-07-15 20:38:34.005 197 15993.27 1831.30 57619.41 88888.00 2000-07-15 20:38:35.005 197 15986.78 1821.52 57618.31 88888.00 2000-07-15 20:38:36.005 197 15980.15 1812.48 57617.09 88888.00 2000-07-15 20:38:37.005 197 15974.17 1802.94 57616.36 88888.00 2000-07-15 20:38:38.005 197 15969.11 1793.90 57614.77 88888.00 2000-07-15 20:38:39.005 197 15968.33 1785.85 57612.57 88888.00 2000-07-15 20:38:40.005 197 15970.54 1780.40 57611.83 88888.00 2000-07-15 20:38:41.005 197 15974.56 1777.43 57609.63 88888.00 2000-07-15 20:38:42.005 197 15978.72 1775.32 57608.29 88888.00 2000-07-15 20:38:43.005 197 15982.49 1773.59 57606.94 88888.00 2000-07-15 20:38:44.005 197 15985.09 1769.87 57606.70 88888.00 2000-07-15 20:38:45.005 197 15984.70 1765.29 57605.72 88888.00 2000-07-15 20:38:46.005 197 15984.83 1762.07 57604.50 88888.00 2000-07-15 20:38:47.005 197 15986.13 1759.22 57603.64 88888.00 2000-07-15 20:38:48.005 197 15986.65 1759.10 57602.91 88888.00 2000-07-15 20:38:49.005 197 15986.65 1761.20 57601.80 88888.00 2000-07-15 20:38:50.005 197 15987.17 1762.69 57600.83 88888.00 2000-07-15 20:38:51.005 197 15986.39 1765.04 57599.48 88888.00 2000-07-15 20:38:52.005 197 15986.00 1765.16 57599.00 88888.00 2000-07-15 20:38:53.005 197 15984.05 1764.67 57598.26 88888.00 2000-07-15 20:38:54.005 197 15981.19 1763.93 57597.77 88888.00 2000-07-15 20:38:55.005 197 15978.20 1762.56 57597.16 88888.00 2000-07-15 20:38:56.005 197 15974.56 1759.96 57595.94 88888.00 2000-07-15 20:38:57.005 197 15973.27 1758.23 57594.84 88888.00 2000-07-15 20:38:58.005 197 15971.19 1755.50 57593.74 88888.00 2000-07-15 20:38:59.005 197 15969.11 1753.15 57591.90 88888.00 2000-07-15 20:39:00.005 197 15969.37 1750.43 57590.68 88888.00 2000-07-15 20:39:01.005 197 15973.01 1749.19 57589.70 88888.00 2000-07-15 20:39:02.005 197 15979.37 1751.42 57587.13 88888.00 2000-07-15 20:39:03.005 197 15989.38 1756.87 57585.67 88888.00 2000-07-15 20:39:04.005 197 15998.08 1762.69 57584.32 88888.00 2000-07-15 20:39:05.005 197 16002.89 1767.15 57583.59 88888.00 2000-07-15 20:39:06.005 197 16002.89 1768.88 57582.61 88888.00 2000-07-15 20:39:07.005 197 16000.03 1765.29 57582.37 88888.00 2000-07-15 20:39:08.005 197 15996.65 1760.83 57581.27 88888.00 2000-07-15 20:39:09.005 197 15993.79 1755.75 57580.78 88888.00 2000-07-15 20:39:10.005 197 15992.23 1751.42 57580.29 88888.00 2000-07-15 20:39:11.005 197 15994.83 1747.70 57578.57 88888.00 2000-07-15 20:39:12.005 197 15999.77 1746.21 57577.48 88888.00 2000-07-15 20:39:13.005 197 16007.31 1746.71 57576.62 88888.00 2000-07-15 20:39:14.005 197 16011.59 1748.57 57576.25 88888.00 2000-07-15 20:39:15.005 197 16013.02 1750.18 57575.03 88888.00 2000-07-15 20:39:16.005 197 16011.72 1751.05 57574.54 88888.00 2000-07-15 20:39:17.005 197 16010.94 1751.42 57572.95 88888.00 2000-07-15 20:39:18.005 197 16011.07 1753.65 57571.85 88888.00 2000-07-15 20:39:19.005 197 16009.26 1753.89 57571.48 88888.00 2000-07-15 20:39:20.005 197 16006.66 1755.38 57570.38 88888.00 2000-07-15 20:39:21.005 197 16003.41 1753.77 57569.77 88888.00 2000-07-15 20:39:22.005 197 15999.12 1752.04 57569.16 88888.00 2000-07-15 20:39:23.005 197 15995.35 1748.20 57567.82 88888.00 2000-07-15 20:39:24.005 197 15991.07 1743.24 57568.06 88888.00 2000-07-15 20:39:25.005 197 15988.47 1739.65 57566.47 88888.00 2000-07-15 20:39:26.005 197 15986.91 1734.20 57565.00 88888.00 2000-07-15 20:39:27.005 197 15985.09 1730.73 57564.88 88888.00 2000-07-15 20:39:28.005 197 15982.88 1728.26 57563.41 88888.00 2000-07-15 20:39:29.005 197 15979.76 1725.04 57562.56 88888.00 2000-07-15 20:39:30.005 197 15975.60 1720.95 57561.70 88888.00 2000-07-15 20:39:31.005 197 15970.80 1715.25 57560.23 88888.00 2000-07-15 20:39:32.005 197 15968.20 1710.30 57560.48 88888.00 2000-07-15 20:39:33.005 197 15970.02 1707.94 57558.40 88888.00 2000-07-15 20:39:34.005 197 15976.77 1709.18 57557.67 88888.00 2000-07-15 20:39:35.005 197 15987.82 1712.40 57556.20 88888.00 2000-07-15 20:39:36.005 197 15998.99 1719.96 57555.84 88888.00 2000-07-15 20:39:37.005 197 16008.35 1729.37 57554.86 88888.00 2000-07-15 20:39:38.005 197 16010.55 1741.26 57554.49 88888.00 2000-07-15 20:39:39.005 197 16009.12 1750.67 57553.39 88888.00 2000-07-15 20:39:40.005 197 16007.31 1760.95 57553.02 88888.00 2000-07-15 20:39:41.005 197 16008.22 1768.63 57553.02 88888.00 2000-07-15 20:39:42.005 197 16012.50 1775.94 57552.17 88888.00 2000-07-15 20:39:43.005 197 16020.95 1784.73 57551.68 88888.00 2000-07-15 20:39:44.005 197 16034.07 1795.88 57551.31 88888.00 2000-07-15 20:39:45.005 197 16044.47 1808.14 57551.68 88888.00 2000-07-15 20:39:46.005 197 16049.53 1820.03 57550.45 88888.00 2000-07-15 20:39:47.005 197 16046.29 1828.45 57551.80 88888.00 2000-07-15 20:39:48.005 197 16038.49 1831.43 57553.14 88888.00 2000-07-15 20:39:49.005 197 16029.13 1827.96 57554.12 88888.00 2000-07-15 20:39:50.005 197 16018.74 1818.92 57554.98 88888.00 2000-07-15 20:39:51.005 197 16010.55 1805.66 57555.59 88888.00 2000-07-15 20:39:52.005 197 16006.92 1790.93 57555.84 88888.00 2000-07-15 20:39:53.005 197 16008.22 1778.54 57556.32 88888.00 2000-07-15 20:39:54.005 197 16009.65 1767.39 57556.20 88888.00 2000-07-15 20:39:55.005 197 16009.00 1757.73 57556.45 88888.00 2000-07-15 20:39:56.005 197 16007.05 1748.20 57556.69 88888.00 2000-07-15 20:39:57.005 197 16004.58 1737.05 57556.69 88888.00 2000-07-15 20:39:58.005 197 16001.46 1725.04 57556.93 88888.00 2000-07-15 20:39:59.005 197 16001.07 1714.01 57556.32 88888.00 2000-07-15 20:40:00.005 197 16005.88 1708.93 57556.45 88888.00 2000-07-15 20:40:01.005 197 16013.15 1711.54 57555.10 88888.00 2000-07-15 20:40:02.005 197 16019.52 1719.71 57553.27 88888.00 2000-07-15 20:40:03.005 197 16023.42 1730.73 57553.14 88888.00 2000-07-15 20:40:04.005 197 16026.02 1740.15 57552.17 88888.00 2000-07-15 20:40:05.005 197 16026.93 1748.20 57552.66 88888.00 2000-07-15 20:40:06.005 197 16024.33 1751.54 57552.90 88888.00 2000-07-15 20:40:07.005 197 16019.39 1751.42 57552.66 88888.00 2000-07-15 20:40:08.005 197 16012.50 1751.66 57553.27 88888.00 2000-07-15 20:40:09.005 197 16007.57 1750.55 57553.63 88888.00 2000-07-15 20:40:10.005 197 16004.71 1748.94 57552.54 88888.00 2000-07-15 20:40:11.005 197 16006.01 1747.45 57552.66 88888.00 2000-07-15 20:40:12.005 197 16009.91 1745.97 57552.54 88888.00 2000-07-15 20:40:13.005 197 16013.15 1747.58 57551.68 88888.00 2000-07-15 20:40:14.005 197 16014.97 1750.55 57551.92 88888.00 2000-07-15 20:40:15.005 197 16013.67 1754.88 57552.66 88888.00 2000-07-15 20:40:17.005 197 16001.98 1762.19 57553.39 88888.00 2000-07-15 20:40:18.005 197 15996.39 1766.16 57553.51 88888.00 2000-07-15 20:40:19.005 197 15993.27 1770.86 57552.66 88888.00 2000-07-15 20:40:20.005 197 15994.31 1777.67 57553.14 88888.00 2000-07-15 20:40:21.005 197 15995.48 1785.10 57553.14 88888.00 2000-07-15 20:40:22.005 197 15998.99 1793.16 57553.02 88888.00 2000-07-15 20:40:23.005 197 16000.29 1801.58 57552.66 88888.00 2000-07-15 20:40:24.005 197 15998.73 1809.88 57553.14 88888.00 2000-07-15 20:40:25.005 197 15994.44 1818.05 57553.02 88888.00 2000-07-15 20:40:26.005 197 15988.73 1825.85 57553.27 88888.00 2000-07-15 20:40:27.005 197 15983.14 1832.29 57552.41 88888.00 2000-07-15 20:40:28.005 197 15976.90 1836.50 57552.29 88888.00 2000-07-15 20:40:29.005 197 15971.58 1839.60 57551.68 88888.00 2000-07-15 20:40:30.005 197 15965.86 1842.33 57551.43 88888.00 2000-07-15 20:40:31.005 197 15961.18 1843.94 57550.70 88888.00 2000-07-15 20:40:32.005 197 15956.63 1845.79 57550.21 88888.00 2000-07-15 20:40:33.005 197 15951.18 1844.55 57550.09 88888.00 2000-07-15 20:40:34.005 197 15946.24 1842.45 57549.36 88888.00 2000-07-15 20:40:35.005 197 15940.78 1840.22 57548.01 88888.00 2000-07-15 20:40:36.005 197 15938.57 1836.50 57547.15 88888.00 2000-07-15 20:40:37.005 197 15940.00 1835.39 57546.30 88888.00 2000-07-15 20:40:38.005 197 15947.93 1837.87 57545.69 88888.00 2000-07-15 20:40:39.005 197 15961.18 1843.44 57543.61 88888.00 2000-07-15 20:40:40.005 197 15970.80 1851.37 57543.00 88888.00 2000-07-15 20:40:41.005 197 15977.81 1862.02 57541.89 88888.00 2000-07-15 20:40:42.005 197 15978.59 1874.16 57541.77 88888.00 2000-07-15 20:40:43.005 197 15977.16 1887.90 57541.89 88888.00 2000-07-15 20:40:44.005 197 15973.14 1898.68 57541.16 88888.00 2000-07-15 20:40:45.005 197 15968.07 1905.24 57541.41 88888.00 2000-07-15 20:40:46.005 197 15960.79 1907.22 57540.67 88888.00 2000-07-15 20:40:47.005 197 15955.72 1906.85 57540.92 88888.00 2000-07-15 20:40:48.005 197 15951.70 1905.99 57540.06 88888.00 2000-07-15 20:40:49.005 197 15947.67 1904.50 57539.82 88888.00 2000-07-15 20:40:50.005 197 15943.90 1902.39 57539.09 88888.00 2000-07-15 20:40:51.005 197 15938.05 1901.28 57537.86 88888.00 2000-07-15 20:40:52.005 197 15931.43 1899.92 57536.39 88888.00 2000-07-15 20:40:53.005 197 15926.23 1897.81 57536.76 88888.00 2000-07-15 20:40:54.005 197 15923.63 1897.32 57534.07 88888.00 2000-07-15 20:40:55.005 197 15925.71 1897.44 57532.85 88888.00 2000-07-15 20:40:56.005 197 15930.13 1897.69 57531.14 88888.00 2000-07-15 20:40:57.005 197 15933.12 1896.70 57530.40 88888.00 2000-07-15 20:40:58.005 197 15933.77 1895.95 57528.32 88888.00 2000-07-15 20:40:59.005 197 15931.17 1891.50 57528.45 88888.00 2000-07-15 20:41:00.005 197 15929.48 1886.79 57527.59 88888.00 2000-07-15 20:41:01.005 197 15929.61 1882.21 57526.73 88888.00 2000-07-15 20:41:02.005 197 15933.77 1878.00 57525.39 88888.00 2000-07-15 20:41:03.005 197 15939.35 1875.39 57525.63 88888.00 2000-07-15 20:41:04.005 197 15943.77 1876.01 57525.14 88888.00 2000-07-15 20:41:05.005 197 15946.37 1876.76 57524.66 88888.00 2000-07-15 20:41:06.005 197 15945.46 1877.75 57524.05 88888.00 2000-07-15 20:41:07.005 197 15941.82 1880.10 57523.80 88888.00 2000-07-15 20:41:08.005 197 15937.02 1882.83 57523.19 88888.00 2000-07-15 20:41:09.005 197 15934.68 1885.05 57522.58 88888.00 2000-07-15 20:41:10.005 197 15934.94 1887.28 57521.72 88888.00 2000-07-15 20:41:11.005 197 15938.18 1889.14 57520.62 88888.00 2000-07-15 20:41:12.005 197 15943.12 1891.74 57520.87 88888.00 2000-07-15 20:41:13.005 197 15948.45 1897.81 57519.16 88888.00 2000-07-15 20:41:14.005 197 15955.33 1906.98 57519.03 88888.00 2000-07-15 20:41:15.005 197 15963.78 1918.99 57518.30 88888.00 2000-07-15 20:41:16.005 197 15968.72 1928.16 57517.20 88888.00 2000-07-15 20:41:17.005 197 15968.72 1935.34 57516.71 88888.00 2000-07-15 20:41:18.005 197 15966.38 1940.54 57516.46 88888.00 2000-07-15 20:41:19.005 197 15964.17 1942.89 57515.85 88888.00 2000-07-15 20:41:20.005 197 15962.22 1942.89 57514.39 88888.00 2000-07-15 20:41:21.005 197 15959.10 1941.16 57515.24 88888.00 2000-07-15 20:41:22.005 197 15954.43 1935.59 57514.39 88888.00 2000-07-15 20:41:23.005 197 15948.19 1926.79 57514.02 88888.00 2000-07-15 20:41:24.005 197 15942.34 1916.27 57513.29 88888.00 2000-07-15 20:41:25.005 197 15933.25 1906.11 57512.92 88888.00 2000-07-15 20:41:26.005 197 15923.63 1897.19 57512.06 88888.00 2000-07-15 20:41:27.005 197 15913.63 1888.15 57510.72 88888.00 2000-07-15 20:41:28.005 197 15902.97 1878.37 57509.38 88888.00 2000-07-15 20:41:29.005 197 15893.49 1868.21 57507.79 88888.00 2000-07-15 20:41:30.005 197 15887.64 1856.07 57506.56 88888.00 2000-07-15 20:41:31.005 197 15881.93 1844.80 57504.36 88888.00 2000-07-15 20:41:32.005 197 15877.77 1831.30 57503.14 88888.00 2000-07-15 20:41:33.005 197 15874.52 1819.41 57500.82 88888.00 2000-07-15 20:41:34.005 197 15876.99 1809.01 57499.23 88888.00 2000-07-15 20:41:35.005 197 15886.60 1801.95 57496.66 88888.00 2000-07-15 20:41:36.005 197 15901.93 1797.49 57495.07 88888.00 2000-07-15 20:41:37.005 197 15915.45 1798.11 57493.11 88888.00 2000-07-15 20:41:38.005 197 15924.41 1799.47 57492.50 88888.00 2000-07-15 20:41:39.005 197 15926.88 1801.33 57492.13 88888.00 2000-07-15 20:41:40.005 197 15928.31 1803.56 57490.42 88888.00 2000-07-15 20:41:41.005 197 15930.65 1805.05 57489.93 88888.00 2000-07-15 20:41:42.005 197 15935.85 1806.04 57488.95 88888.00 2000-07-15 20:41:43.005 197 15940.65 1806.41 57488.95 88888.00 2000-07-15 20:41:44.005 197 15946.37 1808.14 57487.73 88888.00 2000-07-15 20:41:45.005 197 15952.09 1810.00 57487.61 88888.00 2000-07-15 20:41:46.005 197 15958.97 1812.35 57487.49 88888.00 2000-07-15 20:41:47.005 197 15965.73 1813.72 57487.12 88888.00 2000-07-15 20:41:48.005 197 15973.53 1814.83 57487.24 88888.00 2000-07-15 20:41:49.005 197 15979.89 1814.33 57487.49 88888.00 2000-07-15 20:41:50.005 197 15986.39 1815.08 57487.37 88888.00 2000-07-15 20:41:51.005 197 15991.71 1814.95 57488.10 88888.00 2000-07-15 20:41:52.005 197 15993.79 1814.71 57488.59 88888.00 2000-07-15 20:41:53.005 197 15992.36 1813.84 57489.32 88888.00 2000-07-15 20:41:54.005 197 15990.03 1812.97 57489.69 88888.00 2000-07-15 20:41:55.005 197 15988.08 1810.62 57489.81 88888.00 2000-07-15 20:41:56.005 197 15988.99 1807.15 57490.30 88888.00 2000-07-15 20:41:57.005 197 15989.90 1805.66 57490.42 88888.00 2000-07-15 20:41:58.005 197 15987.69 1803.44 57490.54 88888.00 2000-07-15 20:41:59.005 197 15981.71 1801.83 57489.69 88888.00 2000-07-15 20:42:00.005 197 15972.62 1798.73 57490.30 88888.00 2000-07-15 20:42:01.005 197 15960.14 1794.52 57489.08 88888.00 2000-07-15 20:42:02.005 197 15949.36 1790.18 57488.34 88888.00 2000-07-15 20:42:03.005 197 15941.04 1786.47 57488.22 88888.00 2000-07-15 20:42:04.005 197 15938.05 1779.41 57486.75 88888.00 2000-07-15 20:42:05.005 197 15937.15 1771.48 57486.39 88888.00 2000-07-15 20:42:06.005 197 15937.28 1763.68 57484.31 88888.00 2000-07-15 20:42:07.005 197 15940.52 1754.14 57482.72 88888.00 2000-07-15 20:42:08.005 197 15945.72 1747.08 57482.48 88888.00 2000-07-15 20:42:09.005 197 15952.87 1739.77 57481.98 88888.00 2000-07-15 20:42:10.005 197 15958.58 1733.83 57480.27 88888.00 2000-07-15 20:42:11.005 197 15963.39 1728.88 57480.52 88888.00 2000-07-15 20:42:12.005 197 15968.85 1723.05 57480.27 88888.00 2000-07-15 20:42:13.005 197 15974.82 1717.85 57480.15 88888.00 2000-07-15 20:42:14.005 197 15981.06 1713.39 57479.79 88888.00 2000-07-15 20:42:15.005 197 15983.79 1707.57 57480.27 88888.00 2000-07-15 20:42:16.005 197 15988.60 1699.89 57481.13 88888.00 2000-07-15 20:42:17.005 197 15994.44 1692.83 57481.62 88888.00 2000-07-15 20:42:18.005 197 16003.67 1687.51 57481.86 88888.00 2000-07-15 20:42:19.005 197 16014.06 1684.16 57481.86 88888.00 2000-07-15 20:42:20.005 197 16023.68 1682.68 57483.21 88888.00 2000-07-15 20:42:21.005 197 16031.86 1680.82 57482.96 88888.00 2000-07-15 20:42:22.005 197 16036.80 1679.21 57484.31 88888.00 2000-07-15 20:42:23.005 197 16040.57 1678.47 57484.92 88888.00 2000-07-15 20:42:24.005 197 16043.43 1678.34 57486.27 88888.00 2000-07-15 20:42:25.005 197 16046.67 1680.32 57487.49 88888.00 2000-07-15 20:42:26.005 197 16050.18 1681.69 57487.37 88888.00 2000-07-15 20:42:27.005 197 16053.95 1684.54 57488.22 88888.00 2000-07-15 20:42:28.005 197 16058.50 1688.00 57488.95 88888.00 2000-07-15 20:42:29.005 197 16062.53 1692.83 57488.95 88888.00 2000-07-15 20:42:30.005 197 16064.86 1697.66 57490.05 88888.00 2000-07-15 20:42:31.005 197 16066.29 1702.12 57490.30 88888.00 2000-07-15 20:42:32.005 197 16066.03 1704.97 57490.42 88888.00 2000-07-15 20:42:33.005 197 16064.60 1705.84 57490.54 88888.00 2000-07-15 20:42:34.005 197 16062.01 1707.94 57492.01 88888.00 2000-07-15 20:42:35.005 197 16061.62 1711.16 57491.52 88888.00 2000-07-15 20:42:36.005 197 16062.14 1713.64 57491.52 88888.00 2000-07-15 20:42:37.005 197 16062.14 1715.87 57492.13 88888.00 2000-07-15 20:42:38.005 197 16062.66 1716.74 57492.50 88888.00 2000-07-15 20:42:39.005 197 16063.44 1717.73 57493.11 88888.00 2000-07-15 20:42:40.005 197 16065.00 1720.08 57492.62 88888.00 2000-07-15 20:42:41.005 197 16064.21 1721.57 57492.75 88888.00 2000-07-15 20:42:42.005 197 16061.49 1722.68 57492.87 88888.00 2000-07-15 20:42:43.005 197 16058.63 1722.56 57493.60 88888.00 2000-07-15 20:42:44.005 197 16053.43 1721.20 57493.72 88888.00 2000-07-15 20:42:45.005 197 16048.62 1718.22 57493.23 88888.00 2000-07-15 20:42:46.005 197 16046.03 1715.00 57492.99 88888.00 2000-07-15 20:42:47.005 197 16044.47 1709.93 57492.75 88888.00 2000-07-15 20:42:48.005 197 16044.47 1706.95 57492.99 88888.00 2000-07-15 20:42:49.005 197 16044.21 1706.46 57492.75 88888.00 2000-07-15 20:42:50.005 197 16043.43 1705.84 57492.87 88888.00 2000-07-15 20:42:51.005 197 16042.00 1705.59 57492.38 88888.00 2000-07-15 20:42:52.005 197 16042.13 1703.73 57491.52 88888.00 2000-07-15 20:42:53.005 197 16044.60 1702.49 57491.77 88888.00 2000-07-15 20:42:54.005 197 16047.84 1699.27 57491.52 88888.00 2000-07-15 20:42:55.005 197 16050.83 1696.55 57490.54 88888.00 2000-07-15 20:42:56.005 197 16054.60 1692.59 57490.79 88888.00 2000-07-15 20:42:57.005 197 16056.42 1688.62 57491.40 88888.00 2000-07-15 20:42:58.005 197 16058.50 1685.15 57491.89 88888.00 2000-07-15 20:42:59.005 197 16061.75 1681.69 57491.89 88888.00 2000-07-15 20:43:00.005 197 16066.16 1677.72 57492.01 88888.00 2000-07-15 20:43:01.005 197 16070.71 1675.25 57492.62 88888.00 2000-07-15 20:43:02.005 197 16077.60 1672.40 57493.36 88888.00 2000-07-15 20:43:03.005 197 16084.22 1670.04 57493.84 88888.00 2000-07-15 20:43:04.005 197 16091.50 1668.93 57494.46 88888.00 2000-07-15 20:43:05.005 197 16099.69 1668.93 57494.82 88888.00 2000-07-15 20:43:06.005 197 16107.61 1669.30 57494.82 88888.00 2000-07-15 20:43:07.005 197 16116.71 1673.02 57496.17 88888.00 2000-07-15 20:43:08.005 197 16126.19 1678.34 57496.41 88888.00 2000-07-15 20:43:09.005 197 16136.46 1684.16 57497.15 88888.00 2000-07-15 20:43:10.005 197 16146.85 1691.10 57498.49 88888.00 2000-07-15 20:43:11.005 197 16156.20 1698.53 57498.98 88888.00 2000-07-15 20:43:12.005 197 16161.53 1706.58 57500.45 88888.00 2000-07-15 20:43:13.005 197 16164.52 1712.90 57502.65 88888.00 2000-07-15 20:43:14.005 197 16166.73 1717.60 57503.62 88888.00 2000-07-15 20:43:15.005 197 16166.86 1718.35 57504.24 88888.00 2000-07-15 20:43:16.005 197 16166.60 1719.71 57505.71 88888.00 2000-07-15 20:43:17.005 197 16165.30 1720.82 57506.80 88888.00 2000-07-15 20:43:18.005 197 16163.35 1723.92 57507.05 88888.00 2000-07-15 20:43:19.005 197 16160.88 1727.39 57506.80 88888.00 2000-07-15 20:43:20.005 197 16158.28 1731.23 57507.29 88888.00 2000-07-15 20:43:21.005 197 16157.37 1734.20 57507.54 88888.00 2000-07-15 20:43:22.005 197 16156.20 1734.82 57507.17 88888.00 2000-07-15 20:43:23.005 197 16156.85 1736.93 57507.17 88888.00 2000-07-15 20:43:24.005 197 16155.81 1737.55 57506.56 88888.00 2000-07-15 20:43:25.005 197 16152.57 1738.29 57506.68 88888.00 2000-07-15 20:43:26.005 197 16149.06 1737.55 57506.44 88888.00 2000-07-15 20:43:27.005 197 16145.81 1734.94 57504.85 88888.00 2000-07-15 20:43:28.005 197 16144.12 1730.98 57504.97 88888.00 2000-07-15 20:43:29.005 197 16142.56 1726.03 57503.50 88888.00 2000-07-15 20:43:30.005 197 16143.73 1719.83 57503.62 88888.00 2000-07-15 20:43:31.005 197 16145.16 1714.01 57502.40 88888.00 2000-07-15 20:43:32.005 197 16145.29 1709.43 57501.79 88888.00 2000-07-15 20:43:33.005 197 16141.91 1703.98 57501.30 88888.00 2000-07-15 20:43:34.005 197 16138.14 1696.67 57501.79 88888.00 2000-07-15 20:43:35.005 197 16136.71 1686.52 57500.94 88888.00 2000-07-15 20:43:36.005 197 16138.92 1674.26 57500.57 88888.00 2000-07-15 20:43:37.005 197 16142.69 1661.75 57499.84 88888.00 2000-07-15 20:43:38.005 197 16145.55 1650.35 57498.98 88888.00 2000-07-15 20:43:39.005 197 16148.15 1642.30 57499.47 88888.00 2000-07-15 20:43:40.005 197 16150.88 1636.73 57499.10 88888.00 2000-07-15 20:43:41.005 197 16151.79 1631.28 57498.98 88888.00 2000-07-15 20:43:42.005 197 16154.00 1626.32 57499.71 88888.00 2000-07-15 20:43:43.005 197 16156.85 1620.13 57499.47 88888.00 2000-07-15 20:43:44.005 197 16157.11 1613.07 57500.45 88888.00 2000-07-15 20:43:45.005 197 16155.94 1604.77 57501.18 88888.00 2000-07-15 20:43:46.005 197 16155.68 1596.48 57501.43 88888.00 2000-07-15 20:43:47.005 197 16156.33 1588.80 57501.67 88888.00 2000-07-15 20:43:48.005 197 16159.45 1581.98 57503.14 88888.00 2000-07-15 20:43:49.005 197 16160.88 1578.02 57503.26 88888.00 2000-07-15 20:43:50.005 197 16164.52 1575.17 57503.62 88888.00 2000-07-15 20:43:51.005 197 16167.38 1574.55 57504.61 88888.00 2000-07-15 20:43:52.005 197 16169.07 1574.31 57504.85 88888.00 2000-07-15 20:43:53.005 197 16169.46 1575.67 57506.07 88888.00 2000-07-15 20:43:54.005 197 16169.07 1577.77 57507.17 88888.00 2000-07-15 20:43:55.005 197 16167.12 1580.50 57506.80 88888.00 2000-07-15 20:43:56.005 197 16167.51 1584.21 57507.91 88888.00 2000-07-15 20:43:57.005 197 16168.29 1587.06 57508.52 88888.00 2000-07-15 20:43:58.005 197 16169.85 1591.15 57509.01 88888.00 2000-07-15 20:43:59.005 197 16170.50 1593.50 57509.62 88888.00 2000-07-15 20:44:00.005 197 16168.16 1596.35 57509.98 88888.00 2000-07-15 20:44:01.005 197 16165.04 1599.20 57511.21 88888.00 2000-07-15 20:44:02.005 197 16161.79 1602.05 57511.45 88888.00 2000-07-15 20:44:03.005 197 16156.98 1604.40 57511.21 88888.00 2000-07-15 20:44:04.005 197 16153.61 1604.15 57511.70 88888.00 2000-07-15 20:44:05.005 197 16149.97 1604.15 57512.06 88888.00 2000-07-15 20:44:06.005 197 16147.37 1603.29 57511.70 88888.00 2000-07-15 20:44:07.005 197 16145.55 1600.81 57511.94 88888.00 2000-07-15 20:44:08.005 197 16145.94 1600.32 57512.43 88888.00 2000-07-15 20:44:09.005 197 16146.33 1598.70 57511.33 88888.00 2000-07-15 20:44:10.005 197 16148.93 1599.08 57510.72 88888.00 2000-07-15 20:44:11.005 197 16151.01 1599.57 57510.47 88888.00 2000-07-15 20:44:12.005 197 16151.92 1602.05 57510.72 88888.00 2000-07-15 20:44:13.005 197 16150.88 1604.03 57509.50 88888.00 2000-07-15 20:44:14.005 197 16149.45 1605.52 57509.13 88888.00 2000-07-15 20:44:15.005 197 16147.37 1604.53 57509.38 88888.00 2000-07-15 20:44:16.005 197 16145.81 1604.77 57509.13 88888.00 2000-07-15 20:44:17.005 197 16146.98 1603.16 57508.39 88888.00 2000-07-15 20:44:18.005 197 16147.89 1600.56 57508.03 88888.00 2000-07-15 20:44:19.005 197 16150.23 1598.83 57508.39 88888.00 2000-07-15 20:44:20.005 197 16152.96 1597.96 57508.03 88888.00 2000-07-15 20:44:21.005 197 16156.33 1599.08 57507.66 88888.00 2000-07-15 20:44:22.005 197 16157.11 1601.06 57507.66 88888.00 2000-07-15 20:44:23.005 197 16159.19 1604.03 57506.93 88888.00 2000-07-15 20:44:24.005 197 16160.62 1607.00 57507.05 88888.00 2000-07-15 20:44:25.005 197 16162.57 1608.37 57506.68 88888.00 2000-07-15 20:44:26.005 197 16166.99 1610.84 57506.07 88888.00 2000-07-15 20:44:27.005 197 16171.02 1613.07 57506.20 88888.00 2000-07-15 20:44:28.005 197 16175.69 1617.04 57505.58 88888.00 2000-07-15 20:44:29.005 197 16178.94 1621.25 57505.34 88888.00 2000-07-15 20:44:30.005 197 16180.63 1623.97 57505.58 88888.00 2000-07-15 20:44:31.005 197 16181.28 1625.46 57505.34 88888.00 2000-07-15 20:44:32.005 197 16182.19 1625.46 57505.46 88888.00 2000-07-15 20:44:33.005 197 16185.70 1624.71 57506.07 88888.00 2000-07-15 20:44:34.005 197 16189.08 1623.97 57505.21 88888.00 2000-07-15 20:44:35.005 197 16194.14 1624.09 57506.07 88888.00 2000-07-15 20:44:36.005 197 16199.08 1625.58 57506.44 88888.00 2000-07-15 20:44:37.005 197 16205.58 1629.67 57505.71 88888.00 2000-07-15 20:44:38.005 197 16210.77 1634.37 57505.83 88888.00 2000-07-15 20:44:39.005 197 16213.89 1638.83 57505.95 88888.00 2000-07-15 20:44:40.005 197 16216.75 1642.55 57506.32 88888.00 2000-07-15 20:44:41.005 197 16220.26 1645.65 57506.80 88888.00 2000-07-15 20:44:42.005 197 16224.29 1647.01 57506.68 88888.00 2000-07-15 20:44:43.005 197 16229.48 1649.98 57507.05 88888.00 2000-07-15 20:44:44.005 197 16236.11 1652.58 57506.80 88888.00 2000-07-15 20:44:45.005 197 16242.61 1656.30 57507.05 88888.00 2000-07-15 20:44:46.005 197 16249.36 1660.26 57507.05 88888.00 2000-07-15 20:44:47.005 197 16256.77 1665.83 57507.54 88888.00 2000-07-15 20:44:48.005 197 16263.53 1672.15 57506.56 88888.00 2000-07-15 20:44:49.005 197 16268.85 1678.71 57507.42 88888.00 2000-07-15 20:44:50.005 197 16272.88 1685.65 57507.91 88888.00 2000-07-15 20:44:51.005 197 16273.79 1690.85 57506.68 88888.00 2000-07-15 20:44:52.005 197 16274.05 1692.96 57508.39 88888.00 2000-07-15 20:44:53.005 197 16273.66 1692.34 57508.76 88888.00 2000-07-15 20:44:54.005 197 16273.27 1691.47 57509.38 88888.00 2000-07-15 20:44:55.005 197 16274.70 1687.51 57509.01 88888.00 2000-07-15 20:44:56.005 197 16278.60 1685.90 57508.88 88888.00 2000-07-15 20:44:57.005 197 16280.03 1685.53 57509.01 88888.00 2000-07-15 20:44:58.005 197 16281.58 1684.91 57509.50 88888.00 2000-07-15 20:44:59.005 197 16282.62 1687.14 57509.25 88888.00 2000-07-15 20:45:00.005 197 16290.16 1691.10 57508.88 88888.00 2000-07-15 20:45:01.005 197 16306.66 1702.87 57508.15 88888.00 2000-07-15 20:45:02.005 197 16331.61 1729.87 57507.05 88888.00 2000-07-15 20:45:03.005 197 16356.16 1773.46 57506.07 88888.00 2000-07-15 20:45:04.005 197 16371.63 1825.61 57506.32 88888.00 2000-07-15 20:45:05.005 197 16372.02 1875.64 57506.93 88888.00 2000-07-15 20:45:06.005 197 16361.62 1912.30 57508.39 88888.00 2000-07-15 20:45:07.005 197 16347.85 1935.22 57509.25 88888.00 2000-07-15 20:45:08.005 197 16341.48 1947.60 57510.23 88888.00 2000-07-15 20:45:09.005 197 16341.87 1957.39 57510.35 88888.00 2000-07-15 20:45:10.005 197 16345.64 1971.38 57510.23 88888.00 2000-07-15 20:45:11.005 197 16349.80 1986.49 57510.11 88888.00 2000-07-15 20:45:12.005 197 16351.23 2002.59 57509.98 88888.00 2000-07-15 20:45:13.005 197 16350.45 2016.84 57509.01 88888.00 2000-07-15 20:45:14.005 197 16350.19 2029.96 57508.03 88888.00 2000-07-15 20:45:15.005 197 16350.32 2041.85 57508.15 88888.00 2000-07-15 20:45:16.005 197 16351.49 2053.25 57506.68 88888.00 2000-07-15 20:45:17.005 197 16352.79 2063.78 57505.34 88888.00 2000-07-15 20:45:18.005 197 16353.18 2074.80 57504.61 88888.00 2000-07-15 20:45:19.005 197 16350.58 2086.57 57503.02 88888.00 2000-07-15 20:45:20.005 197 16345.51 2095.73 57501.67 88888.00 2000-07-15 20:45:21.005 197 16335.77 2100.93 57501.18 88888.00 2000-07-15 20:45:22.005 197 16325.89 2101.55 57499.96 88888.00 2000-07-15 20:45:23.005 197 16314.46 2097.71 57498.00 88888.00 2000-07-15 20:45:24.005 197 16303.93 2090.78 57497.27 88888.00 2000-07-15 20:45:25.005 197 16294.84 2081.36 57494.95 88888.00 2000-07-15 20:45:26.005 197 16285.61 2070.84 57494.09 88888.00 2000-07-15 20:45:27.005 197 16278.60 2060.68 57491.40 88888.00 2000-07-15 20:45:28.005 197 16270.80 2051.39 57489.57 88888.00 2000-07-15 20:45:29.005 197 16263.40 2042.72 57487.98 88888.00 2000-07-15 20:45:30.005 197 16258.07 2033.80 57485.65 88888.00 2000-07-15 20:45:31.005 197 16254.04 2026.00 57483.09 88888.00 2000-07-15 20:45:32.005 197 16249.75 2021.91 57481.25 88888.00 2000-07-15 20:45:33.005 197 16247.41 2016.09 57479.42 88888.00 2000-07-15 20:45:34.005 197 16244.56 2012.13 57476.85 88888.00 2000-07-15 20:45:35.005 197 16243.26 2007.17 57475.14 88888.00 2000-07-15 20:45:36.005 197 16244.43 2001.23 57473.43 88888.00 2000-07-15 20:45:37.005 197 16246.38 1994.79 57472.45 88888.00 2000-07-15 20:45:38.005 197 16247.41 1986.99 57471.59 88888.00 2000-07-15 20:45:39.005 197 16247.41 1979.56 57470.25 88888.00 2000-07-15 20:45:40.005 197 16245.08 1973.24 57469.64 88888.00 2000-07-15 20:45:41.005 197 16242.74 1966.18 57468.66 88888.00 2000-07-15 20:45:42.005 197 16239.88 1960.48 57468.29 88888.00 2000-07-15 20:45:43.005 197 16238.58 1954.66 57467.68 88888.00 2000-07-15 20:45:44.005 197 16234.42 1950.70 57467.80 88888.00 2000-07-15 20:45:45.005 197 16230.00 1947.72 57467.19 88888.00 2000-07-15 20:45:46.005 197 16223.90 1946.36 57466.21 88888.00 2000-07-15 20:45:47.005 197 16220.13 1945.37 57466.46 88888.00 2000-07-15 20:45:48.005 197 16216.49 1942.65 57465.11 88888.00 2000-07-15 20:45:49.005 197 16212.72 1941.41 57464.14 88888.00 2000-07-15 20:45:50.004 197 16209.21 1939.80 57463.40 88888.00 2000-07-15 20:45:51.004 197 16206.49 1938.19 57463.16 88888.00 2000-07-15 20:45:52.004 197 16207.53 1936.58 57462.67 88888.00 2000-07-15 20:45:53.004 197 16209.47 1936.08 57462.05 88888.00 2000-07-15 20:45:54.004 197 16215.06 1938.31 57461.20 88888.00 2000-07-15 20:45:55.004 197 16221.56 1943.51 57459.98 88888.00 2000-07-15 20:45:56.004 197 16230.91 1950.70 57459.37 88888.00 2000-07-15 20:45:57.004 197 16241.70 1959.12 57459.00 88888.00 2000-07-15 20:45:58.004 197 16251.18 1967.42 57458.88 88888.00 2000-07-15 20:45:59.004 197 16260.54 1974.97 57458.63 88888.00 2000-07-15 20:46:00.004 197 16268.46 1982.53 57458.75 88888.00 2000-07-15 20:46:01.004 197 16273.14 1989.59 57458.75 88888.00 2000-07-15 20:46:02.004 197 16272.75 1993.30 57459.37 88888.00 2000-07-15 20:46:03.004 197 16272.75 1994.29 57459.86 88888.00 2000-07-15 20:46:04.004 197 16272.75 1996.15 57460.47 88888.00 2000-07-15 20:46:05.004 197 16272.75 1996.52 57461.45 88888.00 2000-07-15 20:46:06.004 197 16270.80 1996.03 57461.93 88888.00 2000-07-15 20:46:07.004 197 16266.51 1993.80 57461.69 88888.00 2000-07-15 20:46:08.004 197 16261.32 1992.44 57462.79 88888.00 2000-07-15 20:46:09.004 197 16255.21 1989.59 57462.67 88888.00 2000-07-15 20:46:10.004 197 16250.92 1987.98 57462.67 88888.00 2000-07-15 20:46:11.004 197 16247.54 1985.01 57462.30 88888.00 2000-07-15 20:46:12.004 197 16246.76 1982.90 57462.30 88888.00 2000-07-15 20:46:13.004 197 16247.28 1981.41 57461.45 88888.00 2000-07-15 20:46:14.004 197 16249.49 1979.31 57461.08 88888.00 2000-07-15 20:46:15.004 197 16253.00 1975.10 57460.47 88888.00 2000-07-15 20:46:16.004 197 16255.08 1972.74 57459.61 88888.00 2000-07-15 20:46:17.004 197 16256.38 1970.14 57460.10 88888.00 2000-07-15 20:46:18.004 197 16256.77 1966.92 57458.88 88888.00 2000-07-15 20:46:19.004 197 16258.85 1965.06 57458.63 88888.00 2000-07-15 20:46:20.004 197 16262.88 1962.34 57458.63 88888.00 2000-07-15 20:46:21.004 197 16269.50 1962.84 57458.14 88888.00 2000-07-15 20:46:22.004 197 16278.60 1963.33 57457.29 88888.00 2000-07-15 20:46:23.004 197 16288.60 1965.31 57457.04 88888.00 2000-07-15 20:46:24.004 197 16298.74 1965.68 57456.68 88888.00 2000-07-15 20:46:25.004 197 16307.31 1965.93 57456.55 88888.00 2000-07-15 20:46:26.004 197 16314.72 1966.55 57457.53 88888.00 2000-07-15 20:46:27.004 197 16319.65 1965.81 57457.53 88888.00 2000-07-15 20:46:28.004 197 16323.94 1963.45 57458.39 88888.00 2000-07-15 20:46:29.004 197 16326.15 1959.86 57459.37 88888.00 2000-07-15 20:46:30.004 197 16326.41 1954.17 57461.45 88888.00 2000-07-15 20:46:31.004 197 16327.84 1949.46 57460.96 88888.00 2000-07-15 20:46:32.004 197 16326.93 1945.37 57462.05 88888.00 2000-07-15 20:46:33.004 197 16325.24 1943.39 57462.91 88888.00 2000-07-15 20:46:34.004 197 16323.03 1942.89 57462.91 88888.00 2000-07-15 20:46:35.004 197 16321.73 1941.41 57463.89 88888.00 2000-07-15 20:46:36.004 197 16322.25 1939.43 57464.75 88888.00 2000-07-15 20:46:37.004 197 16324.20 1937.57 57465.36 88888.00 2000-07-15 20:46:38.004 197 16326.02 1937.32 57465.97 88888.00 2000-07-15 20:46:39.004 197 16330.18 1938.19 57466.46 88888.00 2000-07-15 20:46:40.004 197 16334.47 1937.69 57468.41 88888.00 2000-07-15 20:46:41.004 197 16339.14 1937.57 57469.27 88888.00 2000-07-15 20:46:42.004 197 16344.21 1935.46 57470.61 88888.00 2000-07-15 20:46:43.004 197 16349.28 1935.22 57471.96 88888.00 2000-07-15 20:46:44.004 197 16356.03 1933.85 57473.67 88888.00 2000-07-15 20:46:45.004 197 16362.40 1932.99 57475.26 88888.00 2000-07-15 20:46:46.004 197 16373.57 1934.60 57476.73 88888.00 2000-07-15 20:46:47.004 197 16385.27 1937.94 57478.56 88888.00 2000-07-15 20:46:48.004 197 16398.13 1943.51 57480.89 88888.00 2000-07-15 20:46:49.004 197 16410.34 1948.72 57482.11 88888.00 2000-07-15 20:46:50.004 197 16420.22 1951.81 57484.80 88888.00 2000-07-15 20:46:51.004 197 16429.18 1953.42 57487.37 88888.00 2000-07-15 20:46:52.004 197 16435.03 1951.44 57489.32 88888.00 2000-07-15 20:46:53.004 197 16438.02 1950.57 57492.13 88888.00 2000-07-15 20:46:54.004 197 16439.71 1947.72 57494.46 88888.00 2000-07-15 20:46:55.004 197 16438.80 1944.88 57496.90 88888.00 2000-07-15 20:46:56.004 197 16439.58 1943.39 57498.98 88888.00 2000-07-15 20:46:57.004 197 16440.75 1941.41 57501.55 88888.00 2000-07-15 20:46:58.004 197 16442.70 1942.40 57503.26 88888.00 2000-07-15 20:46:59.004 197 16444.52 1945.00 57505.34 88888.00 2000-07-15 20:47:00.004 197 16445.43 1949.09 57506.44 88888.00 2000-07-15 20:47:01.004 197 16445.29 1952.80 57508.64 88888.00 2000-07-15 20:47:02.004 197 16443.48 1955.40 57509.74 88888.00 2000-07-15 20:47:03.004 197 16441.53 1957.14 57511.33 88888.00 2000-07-15 20:47:04.004 197 16439.06 1958.38 57512.43 88888.00 2000-07-15 20:47:05.004 197 16435.94 1960.23 57513.90 88888.00 2000-07-15 20:47:06.004 197 16433.08 1960.48 57514.63 88888.00 2000-07-15 20:47:07.004 197 16430.61 1960.85 57515.24 88888.00 2000-07-15 20:47:08.004 197 16426.33 1962.46 57516.59 88888.00 2000-07-15 20:47:09.004 197 16421.91 1964.07 57516.83 88888.00 2000-07-15 20:47:10.004 197 16416.97 1964.32 57517.44 88888.00 2000-07-15 20:47:11.004 197 16411.25 1963.95 57517.81 88888.00 2000-07-15 20:47:12.004 197 16406.84 1962.71 57518.18 88888.00 2000-07-15 20:47:13.004 197 16402.42 1961.47 57518.79 88888.00 2000-07-15 20:47:14.004 197 16398.13 1960.23 57519.16 88888.00 2000-07-15 20:47:15.004 197 16394.75 1960.23 57519.03 88888.00 2000-07-15 20:47:16.004 197 16392.29 1960.48 57519.52 88888.00 2000-07-15 20:47:17.004 197 16389.95 1960.36 57519.40 88888.00 2000-07-15 20:47:18.004 197 16389.17 1959.24 57519.28 88888.00 2000-07-15 20:47:19.004 197 16387.74 1957.01 57519.89 88888.00 2000-07-15 20:47:20.004 197 16387.22 1952.93 57520.13 88888.00 2000-07-15 20:47:21.004 197 16384.75 1948.34 57518.79 88888.00 2000-07-15 20:47:22.004 197 16382.02 1943.76 57519.64 88888.00 2000-07-15 20:47:23.004 197 16378.51 1939.30 57520.62 88888.00 2000-07-15 20:47:24.004 197 16374.22 1933.23 57519.77 88888.00 2000-07-15 20:47:25.004 197 16370.72 1927.54 57519.77 88888.00 2000-07-15 20:47:26.004 197 16367.86 1919.61 57519.89 88888.00 2000-07-15 20:47:27.004 197 16364.22 1910.94 57520.38 88888.00 2000-07-15 20:47:28.004 197 16362.92 1901.65 57520.38 88888.00 2000-07-15 20:47:29.004 197 16360.45 1891.37 57520.99 88888.00 2000-07-15 20:47:30.004 197 16359.02 1881.22 57521.23 88888.00 2000-07-15 20:47:31.004 197 16358.89 1871.43 57521.60 88888.00 2000-07-15 20:47:32.004 197 16359.41 1863.38 57522.33 88888.00 2000-07-15 20:47:33.004 197 16360.45 1858.92 57522.46 88888.00 2000-07-15 20:47:34.004 197 16359.93 1855.21 57523.19 88888.00 2000-07-15 20:47:35.004 197 16361.10 1851.74 57523.43 88888.00 2000-07-15 20:47:36.004 197 16361.49 1846.91 57524.05 88888.00 2000-07-15 20:47:37.004 197 16364.61 1841.58 57524.29 88888.00 2000-07-15 20:47:38.004 197 16367.21 1836.63 57525.63 88888.00 2000-07-15 20:47:39.004 197 16371.63 1833.28 57526.37 88888.00 2000-07-15 20:47:40.004 197 16377.08 1832.79 57526.61 88888.00 2000-07-15 20:47:41.004 197 16382.41 1834.03 57526.73 88888.00 2000-07-15 20:47:42.004 197 16388.00 1837.62 57527.71 88888.00 2000-07-15 20:47:43.004 197 16393.84 1842.20 57528.45 88888.00 2000-07-15 20:47:44.004 197 16398.13 1846.54 57528.45 88888.00 2000-07-15 20:47:45.004 197 16402.03 1850.62 57529.55 88888.00 2000-07-15 20:47:46.004 197 16404.63 1853.60 57530.28 88888.00 2000-07-15 20:47:47.004 197 16404.50 1853.22 57531.02 88888.00 2000-07-15 20:47:48.004 197 16403.07 1851.49 57532.36 88888.00 2000-07-15 20:47:49.004 197 16401.64 1847.16 57533.09 88888.00 2000-07-15 20:47:50.004 197 16399.30 1842.70 57534.68 88888.00 2000-07-15 20:47:51.004 197 16398.13 1839.35 57534.68 88888.00 2000-07-15 20:47:52.004 197 16396.31 1838.49 57535.66 88888.00 2000-07-15 20:47:53.004 197 16395.14 1840.59 57535.54 88888.00 2000-07-15 20:47:54.004 197 16392.67 1842.33 57536.52 88888.00 2000-07-15 20:47:55.004 197 16388.65 1844.31 57537.13 88888.00 2000-07-15 20:47:56.004 197 16383.97 1842.94 57536.76 88888.00 2000-07-15 20:47:57.004 197 16380.33 1835.76 57538.11 88888.00 2000-07-15 20:47:58.004 197 16375.52 1827.46 57538.47 88888.00 2000-07-15 20:47:59.004 197 16372.15 1816.81 57538.72 88888.00 2000-07-15 20:48:00.004 197 16366.69 1807.52 57538.35 88888.00 2000-07-15 20:48:01.004 197 16364.74 1802.07 57539.09 88888.00 2000-07-15 20:48:02.004 197 16363.96 1799.72 57538.59 88888.00 2000-07-15 20:48:03.004 197 16363.57 1803.06 57538.11 88888.00 2000-07-15 20:48:04.004 197 16364.87 1811.61 57537.62 88888.00 2000-07-15 20:48:05.004 197 16366.95 1823.87 57537.13 88888.00 2000-07-15 20:48:06.004 197 16369.81 1837.62 57536.88 88888.00 2000-07-15 20:48:07.004 197 16374.35 1849.14 57536.64 88888.00 2000-07-15 20:48:08.004 197 16381.37 1859.79 57536.64 88888.00 2000-07-15 20:48:09.004 197 16387.74 1867.84 57535.66 88888.00 2000-07-15 20:48:10.004 197 16391.38 1878.37 57536.03 88888.00 2000-07-15 20:48:11.004 197 16393.58 1887.16 57536.27 88888.00 2000-07-15 20:48:12.004 197 16393.19 1892.24 57536.52 88888.00 2000-07-15 20:48:13.004 197 16389.95 1895.83 57536.39 88888.00 2000-07-15 20:48:14.004 197 16385.40 1894.72 57537.74 88888.00 2000-07-15 20:48:15.004 197 16381.24 1890.50 57537.50 88888.00 2000-07-15 20:48:16.004 197 16377.99 1884.93 57538.23 88888.00 2000-07-15 20:48:17.004 197 16377.34 1879.23 57538.96 88888.00 2000-07-15 20:48:18.004 197 16379.03 1876.14 57538.47 88888.00 2000-07-15 20:48:19.004 197 16379.55 1875.52 57538.23 88888.00 2000-07-15 20:48:20.004 197 16380.46 1876.39 57538.96 88888.00 2000-07-15 20:48:21.004 197 16382.41 1876.14 57538.72 88888.00 2000-07-15 20:48:22.004 197 16383.06 1876.63 57538.23 88888.00 2000-07-15 20:48:23.004 197 16384.36 1874.28 57539.33 88888.00 2000-07-15 20:48:24.004 197 16383.97 1871.43 57539.57 88888.00 2000-07-15 20:48:25.004 197 16384.62 1868.83 57539.94 88888.00 2000-07-15 20:48:26.004 197 16386.18 1864.74 57540.43 88888.00 2000-07-15 20:48:27.004 197 16389.43 1862.14 57540.67 88888.00 2000-07-15 20:48:28.004 197 16393.58 1859.91 57541.16 88888.00 2000-07-15 20:48:29.004 197 16399.17 1857.93 57541.77 88888.00 2000-07-15 20:48:30.004 197 16406.45 1859.91 57542.26 88888.00 2000-07-15 20:48:31.004 197 16413.46 1864.99 57543.12 88888.00 2000-07-15 20:48:32.004 197 16420.87 1872.67 57543.73 88888.00 2000-07-15 20:48:33.004 197 16425.94 1881.46 57544.34 88888.00 2000-07-15 20:48:34.004 197 16429.70 1891.12 57545.81 88888.00 2000-07-15 20:48:35.004 197 16432.43 1899.79 57547.15 88888.00 2000-07-15 20:48:36.004 197 16433.34 1905.12 57547.15 88888.00 2000-07-15 20:48:37.004 197 16434.25 1909.58 57548.62 88888.00 2000-07-15 20:48:38.004 197 16435.68 1909.95 57548.99 88888.00 2000-07-15 20:48:39.004 197 16435.55 1907.72 57550.70 88888.00 2000-07-15 20:48:40.004 197 16436.46 1904.87 57552.78 88888.00 2000-07-15 20:48:41.004 197 16439.06 1904.25 57554.12 88888.00 2000-07-15 20:48:42.004 197 16441.40 1905.00 57556.08 88888.00 2000-07-15 20:48:43.004 197 16441.92 1906.61 57556.93 88888.00 2000-07-15 20:48:44.004 197 16439.45 1908.22 57559.87 88888.00 2000-07-15 20:48:45.004 197 16433.21 1906.61 57561.34 88888.00 2000-07-15 20:48:46.004 197 16426.59 1905.61 57561.70 88888.00 2000-07-15 20:48:47.004 197 16422.43 1901.53 57564.27 88888.00 2000-07-15 20:48:48.004 197 16419.83 1897.69 57565.49 88888.00 2000-07-15 20:48:49.004 197 16417.36 1893.60 57567.08 88888.00 2000-07-15 20:48:50.004 197 16415.15 1887.90 57568.67 88888.00 2000-07-15 20:48:51.004 197 16410.99 1880.97 57570.26 88888.00 2000-07-15 20:48:52.004 197 16407.36 1874.16 57571.12 88888.00 2000-07-15 20:48:53.004 197 16403.46 1868.21 57572.71 88888.00 2000-07-15 20:48:54.004 197 16400.08 1864.62 57574.05 88888.00 2000-07-15 20:48:55.004 197 16398.13 1860.28 57575.27 88888.00 2000-07-15 20:48:56.004 197 16397.74 1859.17 57576.25 88888.00 2000-07-15 20:48:57.004 197 16395.53 1857.93 57576.86 88888.00 2000-07-15 20:48:58.004 197 16392.80 1856.32 57577.84 88888.00 2000-07-15 20:48:59.004 197 16390.60 1854.96 57578.45 88888.00 2000-07-15 20:49:00.004 197 16391.24 1854.46 57579.43 88888.00 2000-07-15 20:49:01.004 197 16393.19 1856.69 57579.55 88888.00 2000-07-15 20:49:02.004 197 16395.14 1858.92 57579.92 88888.00 2000-07-15 20:49:03.004 197 16395.40 1862.64 57580.29 88888.00 2000-07-15 20:49:04.004 197 16395.66 1864.74 57580.78 88888.00 2000-07-15 20:49:05.004 197 16395.92 1866.11 57582.98 88888.00 2000-07-15 20:49:06.004 197 16396.05 1867.47 57583.59 88888.00 2000-07-15 20:49:07.004 197 16396.05 1868.33 57584.20 88888.00 2000-07-15 20:49:08.004 197 16395.66 1869.33 57584.93 88888.00 2000-07-15 20:49:09.004 197 16394.23 1871.55 57585.55 88888.00 2000-07-15 20:49:10.004 197 16392.54 1872.30 57585.79 88888.00 2000-07-15 20:49:11.004 197 16390.98 1874.28 57585.67 88888.00 2000-07-15 20:49:12.004 197 16389.43 1872.05 57586.89 88888.00 2000-07-15 20:49:13.004 197 16388.65 1870.32 57587.38 88888.00 2000-07-15 20:49:14.004 197 16388.91 1867.34 57587.87 88888.00 2000-07-15 20:49:15.004 197 16390.46 1865.73 57587.50 88888.00 2000-07-15 20:49:16.004 197 16390.72 1864.37 57588.72 88888.00 2000-07-15 20:49:17.004 197 16391.76 1862.51 57588.36 88888.00 2000-07-15 20:49:18.004 197 16391.63 1861.40 57588.85 88888.00 2000-07-15 20:49:19.004 197 16391.76 1859.54 57589.70 88888.00 2000-07-15 20:49:20.004 197 16391.76 1859.42 57590.56 88888.00 2000-07-15 20:49:21.004 197 16391.24 1860.04 57591.05 88888.00 2000-07-15 20:49:22.004 197 16392.02 1860.66 57590.93 88888.00 2000-07-15 20:49:23.004 197 16391.12 1861.89 57591.05 88888.00 2000-07-15 20:49:24.004 197 16390.86 1864.50 57591.41 88888.00 2000-07-15 20:49:25.004 197 16390.86 1865.49 57590.68 88888.00 2000-07-15 20:49:26.004 197 16388.26 1865.98 57591.54 88888.00 2000-07-15 20:49:27.004 197 16386.44 1864.62 57591.05 88888.00 2000-07-15 20:49:28.004 197 16383.19 1863.38 57591.29 88888.00 2000-07-15 20:49:29.004 197 16382.15 1862.64 57592.15 88888.00 2000-07-15 20:49:30.004 197 16379.81 1861.89 57592.15 88888.00 2000-07-15 20:49:31.004 197 16380.07 1862.14 57592.39 88888.00 2000-07-15 20:49:32.004 197 16381.24 1862.76 57591.54 88888.00 2000-07-15 20:49:33.004 197 16382.93 1865.36 57591.41 88888.00 2000-07-15 20:49:34.004 197 16384.62 1869.20 57591.54 88888.00 2000-07-15 20:49:35.004 197 16385.79 1872.79 57591.90 88888.00 2000-07-15 20:49:36.004 197 16384.23 1874.40 57592.02 88888.00 2000-07-15 20:49:37.004 197 16380.07 1874.40 57592.27 88888.00 2000-07-15 20:49:38.004 197 16373.83 1873.66 57592.15 88888.00 2000-07-15 20:49:39.004 197 16364.48 1870.81 57592.39 88888.00 2000-07-15 20:49:40.004 197 16352.40 1864.62 57593.00 88888.00 2000-07-15 20:49:41.004 197 16339.27 1854.83 57592.52 88888.00 2000-07-15 20:49:42.004 197 16327.32 1841.83 57593.00 88888.00 2000-07-15 20:49:43.004 197 16317.83 1828.08 57591.90 88888.00 2000-07-15 20:49:44.004 197 16309.52 1815.57 57592.15 88888.00 2000-07-15 20:49:45.004 197 16302.11 1804.67 57591.41 88888.00 2000-07-15 20:49:46.004 197 16295.10 1794.15 57591.17 88888.00 2000-07-15 20:49:47.004 197 16286.78 1784.49 57590.68 88888.00 2000-07-15 20:49:48.004 197 16277.43 1773.96 57591.29 88888.00 2000-07-15 20:49:49.004 197 16266.90 1764.30 57590.93 88888.00 2000-07-15 20:49:50.004 197 16256.90 1753.89 57590.93 88888.00 2000-07-15 20:49:51.004 197 16246.63 1743.49 57590.56 88888.00 2000-07-15 20:49:52.004 197 16237.80 1730.86 57590.80 88888.00 2000-07-15 20:49:53.004 197 16230.78 1719.46 57590.31 88888.00 2000-07-15 20:49:54.004 197 16224.94 1710.05 57590.07 88888.00 2000-07-15 20:49:55.004 197 16219.87 1703.11 57589.70 88888.00 2000-07-15 20:49:56.004 197 16217.66 1696.92 57589.34 88888.00 2000-07-15 20:49:57.004 197 16217.66 1693.82 57588.72 88888.00 2000-07-15 20:49:58.004 197 16220.26 1692.46 57588.36 88888.00 2000-07-15 20:49:59.004 197 16226.89 1693.08 57587.38 88888.00 2000-07-15 20:50:00.004 197 16234.29 1695.93 57588.11 88888.00 2000-07-15 20:50:01.004 197 16242.09 1701.26 57587.01 88888.00 2000-07-15 20:50:02.004 197 16252.48 1708.56 57587.01 88888.00 2000-07-15 20:50:03.004 197 16260.80 1718.35 57587.75 88888.00 2000-07-15 20:50:04.004 197 16271.19 1729.87 57587.87 88888.00 2000-07-15 20:50:05.004 197 16282.24 1742.62 57587.62 88888.00 2000-07-15 20:50:06.004 197 16292.63 1756.12 57588.23 88888.00 2000-07-15 20:50:07.004 197 16301.20 1766.40 57587.50 88888.00 2000-07-15 20:50:08.004 197 16309.26 1776.68 57588.97 88888.00 2000-07-15 20:50:09.004 197 16318.88 1784.98 57588.60 88888.00 2000-07-15 20:50:10.004 197 16328.49 1792.29 57589.58 88888.00 2000-07-15 20:50:11.004 197 16338.49 1800.46 57590.07 88888.00 2000-07-15 20:50:12.004 197 16346.42 1809.38 57591.05 88888.00 2000-07-15 20:50:13.004 197 16353.83 1818.30 57592.52 88888.00 2000-07-15 20:50:14.004 197 16358.63 1825.48 57592.76 88888.00 2000-07-15 20:50:15.004 197 16363.05 1832.42 57594.35 88888.00 2000-07-15 20:50:16.004 197 16366.04 1837.99 57594.96 88888.00 2000-07-15 20:50:17.004 197 16367.73 1842.70 57596.55 88888.00 2000-07-15 20:50:18.004 197 16369.94 1847.28 57597.04 88888.00 2000-07-15 20:50:19.004 197 16371.89 1850.50 57598.02 88888.00 2000-07-15 20:50:20.004 197 16372.54 1854.59 57597.89 88888.00 2000-07-15 20:50:21.004 197 16373.83 1857.31 57598.63 88888.00 2000-07-15 20:50:22.004 197 16373.57 1859.54 57598.87 88888.00 2000-07-15 20:50:23.004 197 16373.31 1860.90 57599.85 88888.00 2000-07-15 20:50:24.004 197 16369.94 1860.90 57600.22 88888.00 2000-07-15 20:50:25.004 197 16367.08 1860.41 57600.46 88888.00 2000-07-15 20:50:26.004 197 16363.18 1859.66 57600.58 88888.00 2000-07-15 20:50:27.004 197 16359.80 1858.55 57600.95 88888.00 2000-07-15 20:50:28.004 197 16354.48 1856.69 57600.95 88888.00 2000-07-15 20:50:29.004 197 16350.32 1854.59 57600.71 88888.00 2000-07-15 20:50:30.004 197 16343.82 1851.12 57601.56 88888.00 2000-07-15 20:50:31.004 197 16336.03 1846.78 57601.56 88888.00 2000-07-15 20:50:32.004 197 16327.19 1841.21 57601.44 88888.00 2000-07-15 20:50:33.004 197 16316.80 1833.41 57601.68 88888.00 2000-07-15 20:50:34.004 197 16305.23 1822.01 57602.05 88888.00 2000-07-15 20:50:35.004 197 16295.23 1810.49 57602.42 88888.00 2000-07-15 20:50:36.004 197 16286.39 1798.23 57601.44 88888.00 2000-07-15 20:50:37.004 197 16279.25 1785.72 57600.83 88888.00 2000-07-15 20:50:38.004 197 16273.01 1773.09 57601.68 88888.00 2000-07-15 20:50:39.004 197 16268.72 1761.08 57601.44 88888.00 2000-07-15 20:50:40.004 197 16264.30 1750.18 57601.32 88888.00 2000-07-15 20:50:41.004 197 16261.32 1740.52 57601.68 88888.00 2000-07-15 20:50:42.004 197 16259.11 1730.98 57601.56 88888.00 2000-07-15 20:50:43.004 197 16256.77 1721.57 57601.44 88888.00 2000-07-15 20:50:44.004 197 16257.42 1714.01 57601.44 88888.00 2000-07-15 20:50:45.004 197 16261.84 1707.94 57601.44 88888.00 2000-07-15 20:50:46.004 197 16270.54 1702.74 57601.07 88888.00 2000-07-15 20:50:47.004 197 16282.24 1698.78 57600.58 88888.00 2000-07-15 20:50:48.004 197 16295.88 1698.04 57600.95 88888.00 2000-07-15 20:50:49.004 197 16311.21 1699.89 57600.83 88888.00 2000-07-15 20:50:50.004 197 16328.10 1704.85 57600.71 88888.00 2000-07-15 20:50:51.004 197 16344.60 1713.15 57600.46 88888.00 2000-07-15 20:50:52.004 197 16362.14 1721.57 57601.68 88888.00 2000-07-15 20:50:53.004 197 16380.20 1731.48 57602.05 88888.00 2000-07-15 20:50:54.004 197 16398.39 1742.50 57602.66 88888.00 2000-07-15 20:50:55.004 197 16415.67 1754.64 57603.27 88888.00 2000-07-15 20:50:56.004 197 16431.52 1768.26 57605.47 88888.00 2000-07-15 20:50:57.004 197 16444.78 1781.64 57606.45 88888.00 2000-07-15 20:50:58.004 197 16454.65 1794.64 57608.04 88888.00 2000-07-15 20:50:59.004 197 16462.84 1808.76 57609.14 88888.00 2000-07-15 20:51:00.004 197 16469.59 1818.42 57609.88 88888.00 2000-07-15 20:51:01.004 197 16476.48 1825.61 57612.32 88888.00 2000-07-15 20:51:02.004 197 16479.99 1831.05 57613.67 88888.00 2000-07-15 20:51:03.004 197 16483.10 1832.54 57615.25 88888.00 2000-07-15 20:51:04.004 197 16483.23 1833.04 57616.23 88888.00 2000-07-15 20:51:05.004 197 16480.25 1834.40 57617.58 88888.00 2000-07-15 20:51:06.004 197 16475.31 1836.63 57618.31 88888.00 2000-07-15 20:51:07.004 197 16468.42 1838.24 57619.54 88888.00 2000-07-15 20:51:08.004 197 16457.38 1837.87 57621.25 88888.00 2000-07-15 20:51:09.004 197 16445.04 1836.88 57621.49 88888.00 2000-07-15 20:51:10.004 197 16431.00 1833.28 57621.86 88888.00 2000-07-15 20:51:11.004 197 16419.44 1827.71 57622.84 88888.00 2000-07-15 20:51:12.004 197 16406.58 1821.39 57622.96 88888.00 2000-07-15 20:51:13.004 197 16396.05 1814.58 57622.96 88888.00 2000-07-15 20:51:14.004 197 16385.40 1807.27 57622.35 88888.00 2000-07-15 20:51:15.004 197 16375.78 1800.34 57621.86 88888.00 2000-07-15 20:51:16.004 197 16364.61 1794.39 57622.71 88888.00 2000-07-15 20:51:17.004 197 16352.92 1789.81 57622.71 88888.00 2000-07-15 20:51:18.004 197 16340.83 1786.34 57621.98 88888.00 2000-07-15 20:51:19.004 197 16328.36 1784.24 57621.49 88888.00 2000-07-15 20:51:20.004 197 16316.93 1782.63 57620.88 88888.00 2000-07-15 20:51:21.004 197 16304.84 1781.14 57621.25 88888.00 2000-07-15 20:51:22.004 197 16293.02 1778.66 57621.00 88888.00 2000-07-15 20:51:23.004 197 16280.55 1774.33 57620.64 88888.00 2000-07-15 20:51:24.004 197 16270.54 1770.86 57620.14 88888.00 2000-07-15 20:51:25.004 197 16262.62 1766.90 57620.02 88888.00 2000-07-15 20:51:26.004 197 16256.25 1763.43 57618.92 88888.00 2000-07-15 20:51:27.004 197 16254.30 1761.20 57617.82 88888.00 2000-07-15 20:51:28.004 197 16252.74 1760.58 57617.34 88888.00 2000-07-15 20:51:29.004 197 16252.61 1761.45 57616.36 88888.00 2000-07-15 20:51:30.004 197 16253.26 1763.55 57615.87 88888.00 2000-07-15 20:51:31.004 197 16254.95 1768.51 57615.25 88888.00 2000-07-15 20:51:32.004 197 16256.51 1772.10 57614.28 88888.00 2000-07-15 20:51:33.004 197 16258.33 1777.05 57613.54 88888.00 2000-07-15 20:51:34.004 197 16259.76 1782.13 57613.05 88888.00 2000-07-15 20:51:35.004 197 16260.15 1786.59 57613.30 88888.00 2000-07-15 20:51:36.004 197 16261.84 1791.55 57611.22 88888.00 2000-07-15 20:51:37.004 197 16262.49 1795.88 57611.46 88888.00 2000-07-15 20:51:38.004 197 16263.14 1800.34 57610.12 88888.00 2000-07-15 20:51:39.004 197 16263.40 1803.31 57610.49 88888.00 2000-07-15 20:51:40.004 197 16263.79 1805.05 57609.75 88888.00 2000-07-15 20:51:41.004 197 16264.69 1807.40 57609.63 88888.00 2000-07-15 20:51:42.004 197 16264.56 1809.01 57609.27 88888.00 2000-07-15 20:51:43.004 197 16265.34 1810.12 57608.04 88888.00 2000-07-15 20:51:44.004 197 16265.21 1811.61 57608.16 88888.00 2000-07-15 20:51:45.004 197 16265.34 1813.10 57607.68 88888.00 2000-07-15 20:51:46.004 197 16265.34 1813.84 57607.68 88888.00 2000-07-15 20:51:47.004 197 16264.82 1813.96 57606.82 88888.00 2000-07-15 20:51:48.004 197 16263.79 1813.34 57606.09 88888.00 2000-07-15 20:51:49.004 197 16262.88 1812.60 57605.35 88888.00 2000-07-15 20:51:50.004 197 16259.76 1810.00 57604.62 88888.00 2000-07-15 20:51:51.004 197 16260.02 1807.03 57604.25 88888.00 2000-07-15 20:51:52.004 197 16259.50 1803.56 57604.13 88888.00 2000-07-15 20:51:53.004 197 16261.32 1799.84 57602.91 88888.00 2000-07-15 20:51:54.004 197 16262.10 1795.14 57602.54 88888.00 2000-07-15 20:51:55.004 197 16265.99 1792.66 57602.30 88888.00 2000-07-15 20:51:56.004 197 16270.28 1791.05 57601.68 88888.00 2000-07-15 20:51:57.004 197 16274.31 1789.07 57600.22 88888.00 2000-07-15 20:51:58.004 197 16278.86 1786.59 57599.85 88888.00 2000-07-15 20:51:59.004 197 16283.01 1784.98 57599.61 88888.00 2000-07-15 20:52:00.004 197 16287.82 1783.99 57599.36 88888.00 2000-07-15 20:52:01.004 197 16294.58 1783.00 57599.48 88888.00 2000-07-15 20:52:02.004 197 16302.76 1783.74 57599.48 88888.00 2000-07-15 20:52:03.004 197 16311.60 1784.49 57599.24 88888.00 2000-07-15 20:52:04.004 197 16319.52 1787.21 57599.24 88888.00 2000-07-15 20:52:05.004 197 16325.89 1789.69 57598.38 88888.00 2000-07-15 20:52:06.004 197 16329.92 1792.29 57598.87 88888.00 2000-07-15 20:52:07.004 197 16332.78 1792.54 57598.38 88888.00 2000-07-15 20:52:08.004 197 16335.51 1793.28 57599.12 88888.00 2000-07-15 20:52:09.004 197 16337.71 1793.77 57599.12 88888.00 2000-07-15 20:52:10.004 197 16340.44 1794.39 57598.87 88888.00 2000-07-15 20:52:11.004 197 16342.78 1793.16 57599.12 88888.00 2000-07-15 20:52:12.004 197 16344.73 1793.03 57598.63 88888.00 2000-07-15 20:52:13.004 197 16347.72 1789.69 57598.87 88888.00 2000-07-15 20:52:14.004 197 16350.84 1786.71 57599.36 88888.00 2000-07-15 20:52:15.004 197 16354.08 1782.63 57599.36 88888.00 2000-07-15 20:52:16.004 197 16356.81 1779.41 57599.00 88888.00 2000-07-15 20:52:17.004 197 16357.72 1777.92 57598.75 88888.00 2000-07-15 20:52:18.004 197 16356.55 1775.57 57598.75 88888.00 2000-07-15 20:52:19.004 197 16355.12 1775.44 57599.61 88888.00 2000-07-15 20:52:20.004 197 16352.01 1774.70 57598.50 88888.00 2000-07-15 20:52:21.004 197 16348.89 1772.10 57597.89 88888.00 2000-07-15 20:52:22.004 197 16346.29 1769.99 57597.89 88888.00 2000-07-15 20:52:23.004 197 16343.95 1769.13 57597.89 88888.00 2000-07-15 20:52:24.004 197 16342.39 1767.52 57597.04 88888.00 2000-07-15 20:52:25.004 197 16339.66 1765.91 57596.91 88888.00 2000-07-15 20:52:26.004 197 16337.84 1764.79 57596.30 88888.00 2000-07-15 20:52:27.004 197 16336.42 1764.67 57595.69 88888.00 2000-07-15 20:52:28.004 197 16333.69 1766.16 57594.96 88888.00 2000-07-15 20:52:29.004 197 16331.74 1767.02 57593.98 88888.00 2000-07-15 20:52:30.004 197 16330.31 1769.13 57593.98 88888.00 2000-07-15 20:52:31.004 197 16330.05 1771.85 57592.88 88888.00 2000-07-15 20:52:32.004 197 16330.44 1774.33 57591.54 88888.00 2000-07-15 20:52:33.004 197 16329.40 1777.55 57591.90 88888.00 2000-07-15 20:52:34.004 197 16327.32 1781.14 57591.29 88888.00 2000-07-15 20:52:35.004 197 16324.85 1783.49 57590.07 88888.00 2000-07-15 20:52:36.004 197 16320.82 1786.96 57589.21 88888.00 2000-07-15 20:52:37.004 197 16316.15 1788.70 57588.48 88888.00 2000-07-15 20:52:38.004 197 16312.25 1792.16 57587.75 88888.00 2000-07-15 20:52:39.004 197 16309.39 1793.53 57587.01 88888.00 2000-07-15 20:52:40.004 197 16306.40 1795.63 57586.28 88888.00 2000-07-15 20:52:41.004 197 16302.37 1795.88 57585.79 88888.00 2000-07-15 20:52:42.004 197 16297.70 1797.12 57584.32 88888.00 2000-07-15 20:52:43.004 197 16292.89 1795.76 57583.46 88888.00 2000-07-15 20:52:44.004 197 16288.47 1794.27 57582.73 88888.00 2000-07-15 20:52:45.004 197 16285.74 1792.16 57582.61 88888.00 2000-07-15 20:52:46.004 197 16284.70 1789.44 57581.14 88888.00 2000-07-15 20:52:47.004 197 16285.09 1787.09 57579.92 88888.00 2000-07-15 20:52:48.004 197 16283.53 1784.61 57578.82 88888.00 2000-07-15 20:52:49.004 197 16281.84 1781.76 57578.82 88888.00 2000-07-15 20:52:50.004 197 16280.81 1778.29 57576.86 88888.00 2000-07-15 20:52:51.004 197 16278.47 1775.32 57576.25 88888.00 2000-07-15 20:52:52.004 197 16277.69 1773.34 57575.03 88888.00 2000-07-15 20:52:53.004 197 16278.60 1772.60 57574.05 88888.00 2000-07-15 20:52:54.004 197 16279.25 1772.10 57573.56 88888.00 2000-07-15 20:52:55.004 197 16280.42 1772.84 57571.97 88888.00 2000-07-15 20:52:56.004 197 16281.84 1772.72 57572.34 88888.00 2000-07-15 20:52:57.004 197 16283.14 1772.47 57571.24 88888.00 2000-07-15 20:52:58.004 197 16281.97 1770.99 57570.88 88888.00 2000-07-15 20:52:59.004 197 16281.33 1769.00 57570.63 88888.00 2000-07-15 20:53:00.004 197 16281.33 1766.65 57571.00 88888.00 2000-07-15 20:53:01.004 197 16280.29 1763.06 57570.38 88888.00 2000-07-15 20:53:02.004 197 16278.86 1759.10 57570.51 88888.00 2000-07-15 20:53:03.004 197 16277.82 1755.63 57571.12 88888.00 2000-07-15 20:53:04.004 197 16275.22 1751.05 57571.36 88888.00 2000-07-15 20:53:05.004 197 16272.36 1746.96 57571.61 88888.00 2000-07-15 20:53:06.004 197 16267.42 1743.37 57572.10 88888.00 2000-07-15 20:53:07.004 197 16263.40 1740.15 57572.71 88888.00 2000-07-15 20:53:08.004 197 16261.84 1737.30 57572.34 88888.00 2000-07-15 20:53:09.004 197 16260.02 1735.56 57573.44 88888.00 2000-07-15 20:53:10.004 197 16258.98 1733.71 57574.18 88888.00 2000-07-15 20:53:11.004 197 16258.33 1732.22 57573.56 88888.00 2000-07-15 20:53:12.004 197 16257.94 1731.85 57574.18 88888.00 2000-07-15 20:53:13.004 197 16258.20 1731.23 57573.56 88888.00 2000-07-15 20:53:14.004 197 16257.94 1730.36 57574.79 88888.00 2000-07-15 20:53:15.004 197 16256.51 1730.86 57574.91 88888.00 2000-07-15 20:53:16.004 197 16255.47 1729.87 57576.13 88888.00 2000-07-15 20:53:17.004 197 16253.78 1729.49 57575.52 88888.00 2000-07-15 20:53:18.004 197 16252.09 1727.64 57576.62 88888.00 2000-07-15 20:53:19.004 197 16250.14 1725.28 57576.50 88888.00 2000-07-15 20:53:20.004 197 16249.75 1722.93 57576.50 88888.00 2000-07-15 20:53:21.004 197 16247.28 1721.20 57576.99 88888.00 2000-07-15 20:53:22.004 197 16242.61 1719.09 57575.89 88888.00 2000-07-15 20:53:23.004 197 16236.63 1716.74 57576.99 88888.00 2000-07-15 20:53:24.004 197 16230.78 1713.39 57577.48 88888.00 2000-07-15 20:53:25.004 197 16225.98 1708.81 57577.11 88888.00 2000-07-15 20:53:26.004 197 16222.73 1705.96 57576.74 88888.00 2000-07-15 20:53:27.004 197 16221.30 1702.74 57576.25 88888.00 2000-07-15 20:53:28.004 197 16219.48 1700.64 57575.89 88888.00 2000-07-15 20:53:29.004 197 16217.66 1697.66 57575.64 88888.00 2000-07-15 20:53:30.004 197 16215.32 1692.96 57574.79 88888.00 2000-07-15 20:53:31.004 197 16215.32 1686.52 57574.05 88888.00 2000-07-15 20:53:32.004 197 16215.71 1680.57 57573.93 88888.00 2000-07-15 20:53:33.004 197 16216.10 1674.75 57573.32 88888.00 2000-07-15 20:53:34.004 197 16218.05 1671.41 57573.56 88888.00 2000-07-15 20:53:35.004 197 16218.83 1665.46 57572.34 88888.00 2000-07-15 20:53:36.004 197 16219.35 1660.51 57571.12 88888.00 2000-07-15 20:53:37.004 197 16222.60 1654.56 57570.75 88888.00 2000-07-15 20:53:38.004 197 16225.98 1647.75 57570.88 88888.00 2000-07-15 20:53:39.004 197 16230.52 1642.30 57570.02 88888.00 2000-07-15 20:53:40.004 197 16236.11 1639.33 57569.41 88888.00 2000-07-15 20:53:41.004 197 16240.66 1637.97 57569.65 88888.00 2000-07-15 20:53:42.004 197 16244.30 1637.22 57568.79 88888.00 2000-07-15 20:53:43.004 197 16249.10 1636.48 57568.43 88888.00 2000-07-15 20:53:44.004 197 16254.82 1635.37 57568.06 88888.00 2000-07-15 20:53:45.004 197 16260.02 1635.74 57567.45 88888.00 2000-07-15 20:53:46.004 197 16266.12 1635.12 57567.08 88888.00 2000-07-15 20:53:47.004 197 16272.23 1636.36 57566.96 88888.00 2000-07-15 20:53:48.004 197 16276.52 1636.98 57566.23 88888.00 2000-07-15 20:53:49.004 197 16280.03 1636.73 57565.98 88888.00 2000-07-15 20:53:50.004 197 16284.18 1638.21 57565.62 88888.00 2000-07-15 20:53:51.004 197 16287.82 1639.21 57565.25 88888.00 2000-07-15 20:53:52.004 197 16292.37 1640.57 57564.76 88888.00 2000-07-15 20:53:53.004 197 16297.31 1641.19 57565.25 88888.00 2000-07-15 20:53:54.004 197 16300.29 1643.04 57564.88 88888.00 2000-07-15 20:53:55.004 197 16304.32 1644.90 57564.76 88888.00 2000-07-15 20:53:56.004 197 16308.48 1646.39 57564.15 88888.00 2000-07-15 20:53:57.004 197 16313.94 1648.49 57564.03 88888.00 2000-07-15 20:53:58.004 197 16319.00 1652.09 57563.41 88888.00 2000-07-15 20:53:59.004 197 16324.07 1657.16 57562.56 88888.00 2000-07-15 20:54:00.004 197 16328.62 1663.23 57562.56 88888.00 2000-07-15 20:54:01.004 197 16330.83 1668.93 57562.80 88888.00 2000-07-15 20:54:02.004 197 16335.38 1674.26 57562.32 88888.00 2000-07-15 20:54:03.004 197 16338.75 1678.71 57562.19 88888.00 2000-07-15 20:54:04.004 197 16342.65 1682.18 57561.82 88888.00 2000-07-15 20:54:05.004 197 16347.59 1682.55 57561.34 88888.00 2000-07-15 20:54:06.004 197 16352.27 1682.80 57562.32 88888.00 2000-07-15 20:54:07.004 197 16356.42 1682.68 57561.09 88888.00 2000-07-15 20:54:08.004 197 16358.63 1683.67 57561.95 88888.00 2000-07-15 20:54:09.004 197 16362.79 1685.77 57560.97 88888.00 2000-07-15 20:54:10.004 197 16365.26 1688.25 57560.97 88888.00 2000-07-15 20:54:11.004 197 16367.21 1690.73 57561.58 88888.00 2000-07-15 20:54:12.004 197 16369.29 1694.94 57561.46 88888.00 2000-07-15 20:54:13.004 197 16372.02 1697.17 57561.21 88888.00 2000-07-15 20:54:14.004 197 16373.18 1700.76 57560.97 88888.00 2000-07-15 20:54:15.004 197 16374.22 1703.86 57560.73 88888.00 2000-07-15 20:54:16.004 197 16375.00 1706.46 57560.48 88888.00 2000-07-15 20:54:17.004 197 16375.26 1708.44 57560.48 88888.00 2000-07-15 20:54:18.004 197 16374.87 1708.56 57560.73 88888.00 2000-07-15 20:54:19.004 197 16373.96 1709.43 57559.87 88888.00 2000-07-15 20:54:20.004 197 16373.44 1709.18 57559.87 88888.00 2000-07-15 20:54:21.004 197 16373.18 1709.55 57560.11 88888.00 2000-07-15 20:54:22.004 197 16372.67 1710.92 57560.97 88888.00 2000-07-15 20:54:23.004 197 16369.94 1711.54 57560.11 88888.00 2000-07-15 20:54:24.004 197 16365.78 1711.91 57559.75 88888.00 2000-07-15 20:54:25.004 197 16362.14 1711.78 57559.01 88888.00 2000-07-15 20:54:26.004 197 16359.15 1712.40 57558.40 88888.00 2000-07-15 20:54:27.004 197 16357.33 1712.40 57558.89 88888.00 2000-07-15 20:54:28.004 197 16355.90 1713.27 57557.91 88888.00 2000-07-15 20:54:29.004 197 16354.74 1714.51 57557.55 88888.00 2000-07-15 20:54:30.004 197 16354.08 1714.26 57556.93 88888.00 2000-07-15 20:54:31.004 197 16352.92 1713.64 57555.84 88888.00 2000-07-15 20:54:32.004 197 16352.66 1711.54 57555.96 88888.00 2000-07-15 20:54:33.004 197 16352.79 1710.92 57555.47 88888.00 2000-07-15 20:54:34.004 197 16352.92 1710.54 57555.10 88888.00 2000-07-15 20:54:35.004 197 16353.44 1711.41 57554.73 88888.00 2000-07-15 20:54:36.004 197 16353.31 1712.40 57554.49 88888.00 2000-07-15 20:54:37.004 197 16353.31 1714.26 57554.86 88888.00 2000-07-15 20:54:38.004 197 16354.61 1715.62 57553.88 88888.00 2000-07-15 20:54:39.004 197 16355.90 1718.47 57552.54 88888.00 2000-07-15 20:54:40.004 197 16357.46 1721.20 57551.80 88888.00 2000-07-15 20:54:41.004 197 16359.80 1724.66 57551.92 88888.00 2000-07-15 20:54:42.004 197 16361.10 1726.77 57550.82 88888.00 2000-07-15 20:54:43.004 197 16363.44 1729.87 57551.55 88888.00 2000-07-15 20:54:44.004 197 16364.87 1733.09 57550.82 88888.00 2000-07-15 20:54:45.004 197 16366.82 1734.82 57550.58 88888.00 2000-07-15 20:54:46.004 197 16368.64 1737.30 57549.84 88888.00 2000-07-15 20:54:47.004 197 16369.68 1740.15 57549.96 88888.00 2000-07-15 20:54:48.004 197 16371.63 1741.88 57549.72 88888.00 2000-07-15 20:54:49.004 197 16373.18 1743.74 57549.36 88888.00 2000-07-15 20:54:50.004 197 16374.61 1746.34 57549.48 88888.00 2000-07-15 20:54:51.004 197 16375.78 1748.94 57549.36 88888.00 2000-07-15 20:54:52.004 197 16377.21 1750.67 57548.87 88888.00 2000-07-15 20:54:53.004 197 16377.34 1752.66 57547.89 88888.00 2000-07-15 20:54:54.004 197 16375.91 1753.65 57548.01 88888.00 2000-07-15 20:54:55.004 197 16373.70 1753.65 57548.01 88888.00 2000-07-15 20:54:56.004 197 16371.24 1753.40 57548.13 88888.00 2000-07-15 20:54:57.004 197 16368.77 1753.15 57548.01 88888.00 2000-07-15 20:54:58.004 197 16365.13 1751.91 57547.89 88888.00 2000-07-15 20:54:59.004 197 16360.71 1751.05 57547.64 88888.00 2000-07-15 20:55:00.004 197 16356.42 1749.31 57547.40 88888.00 2000-07-15 20:55:01.004 197 16352.53 1747.58 57546.18 88888.00 2000-07-15 20:55:02.004 197 16348.76 1747.08 57546.30 88888.00 2000-07-15 20:55:03.004 197 16344.99 1745.97 57545.56 88888.00 2000-07-15 20:55:04.004 197 16341.87 1746.21 57544.34 88888.00 2000-07-15 20:55:05.004 197 16339.53 1746.34 57544.22 88888.00 2000-07-15 20:55:06.004 197 16337.06 1745.22 57542.26 88888.00 2000-07-15 20:55:07.004 197 16333.82 1743.74 57541.89 88888.00 2000-07-15 20:55:08.004 197 16330.57 1741.14 57541.16 88888.00 2000-07-15 20:55:09.004 197 16327.45 1738.16 57540.92 88888.00 2000-07-15 20:55:10.004 197 16324.98 1736.18 57539.82 88888.00 2000-07-15 20:55:11.004 197 16321.47 1734.45 57538.84 88888.00 2000-07-15 20:55:12.004 197 16319.13 1733.83 57538.23 88888.00 2000-07-15 20:55:13.004 197 16314.33 1732.71 57538.11 88888.00 2000-07-15 20:55:14.004 197 16311.08 1732.59 57536.39 88888.00 2000-07-15 20:55:15.004 197 16307.83 1731.23 57536.52 88888.00 2000-07-15 20:55:16.004 197 16306.27 1730.49 57534.93 88888.00 2000-07-15 20:55:17.004 197 16305.23 1727.27 57534.32 88888.00 2000-07-15 20:55:18.004 197 16304.06 1724.17 57534.68 88888.00 2000-07-15 20:55:19.004 197 16301.33 1720.82 57534.07 88888.00 2000-07-15 20:55:20.004 197 16295.88 1716.99 57533.83 88888.00 2000-07-15 20:55:21.004 197 16290.16 1711.41 57533.95 88888.00 2000-07-15 20:55:22.004 197 16283.40 1706.33 57533.83 88888.00 2000-07-15 20:55:23.004 197 16278.21 1702.62 57533.58 88888.00 2000-07-15 20:55:24.004 197 16272.75 1700.27 57533.83 88888.00 2000-07-15 20:55:25.004 197 16267.55 1699.40 57533.34 88888.00 2000-07-15 20:55:26.004 197 16262.23 1699.15 57532.73 88888.00 2000-07-15 20:55:27.004 197 16256.25 1699.15 57532.11 88888.00 2000-07-15 20:55:28.004 197 16251.31 1699.03 57531.26 88888.00 2000-07-15 20:55:29.004 197 16247.28 1698.04 57530.65 88888.00 2000-07-15 20:55:30.004 197 16243.13 1696.05 57528.94 88888.00 2000-07-15 20:55:31.004 197 16239.49 1696.05 57527.71 88888.00 2000-07-15 20:55:32.004 197 16236.11 1695.31 57526.37 88888.00 2000-07-15 20:55:33.004 197 16235.33 1695.81 57525.39 88888.00 2000-07-15 20:55:34.004 197 16234.03 1694.94 57524.29 88888.00 2000-07-15 20:55:35.004 197 16232.21 1694.07 57523.19 88888.00 2000-07-15 20:55:36.004 197 16229.74 1691.22 57520.99 88888.00 2000-07-15 20:55:37.004 197 16227.28 1689.74 57520.87 88888.00 2000-07-15 20:55:38.004 197 16224.03 1685.40 57520.38 88888.00 2000-07-15 20:55:39.004 197 16219.22 1681.32 57519.89 88888.00 2000-07-15 20:55:40.004 197 16214.54 1677.10 57520.25 88888.00 2000-07-15 20:55:41.004 197 16208.70 1670.66 57519.03 88888.00 2000-07-15 20:55:42.004 197 16203.24 1664.47 57519.64 88888.00 2000-07-15 20:55:43.004 197 16198.04 1658.53 57519.89 88888.00 2000-07-15 20:55:44.004 197 16193.10 1652.83 57519.52 88888.00 2000-07-15 20:55:45.004 197 16189.99 1648.74 57519.77 88888.00 2000-07-15 20:55:46.004 197 16188.95 1645.52 57518.91 88888.00 2000-07-15 20:55:47.004 197 16189.08 1643.54 57517.81 88888.00 2000-07-15 20:55:48.004 197 16190.12 1641.93 57517.69 88888.00 2000-07-15 20:55:49.004 197 16191.54 1641.19 57517.57 88888.00 2000-07-15 20:55:50.004 197 16194.66 1643.29 57516.71 88888.00 2000-07-15 20:55:51.004 197 16198.56 1645.40 57515.85 88888.00 2000-07-15 20:55:52.004 197 16202.33 1648.25 57515.49 88888.00 2000-07-15 20:55:53.004 197 16206.75 1651.22 57514.14 88888.00 2000-07-15 20:55:54.004 197 16209.74 1652.83 57514.27 88888.00 2000-07-15 20:55:55.004 197 16212.85 1654.56 57514.63 88888.00 2000-07-15 20:55:56.004 197 16215.06 1655.55 57513.65 88888.00 2000-07-15 20:55:57.004 197 16216.62 1653.94 57514.27 88888.00 2000-07-15 20:55:58.004 197 16219.48 1653.08 57514.51 88888.00 2000-07-15 20:55:59.004 197 16222.21 1652.71 57515.49 88888.00 2000-07-15 20:56:00.004 197 16224.94 1652.21 57515.73 88888.00 2000-07-15 20:56:01.004 197 16226.50 1651.59 57516.46 88888.00 2000-07-15 20:56:02.004 197 16227.41 1652.09 57516.95 88888.00 2000-07-15 20:56:03.004 197 16225.98 1653.32 57517.44 88888.00 2000-07-15 20:56:04.004 197 16224.81 1653.82 57519.40 88888.00 2000-07-15 20:56:05.004 197 16222.34 1653.45 57518.79 88888.00 2000-07-15 20:56:06.004 197 16220.00 1652.09 57520.50 88888.00 2000-07-15 20:56:07.004 197 16217.14 1649.86 57520.25 88888.00 2000-07-15 20:56:08.004 197 16213.11 1646.02 57521.60 88888.00 2000-07-15 20:56:09.004 197 16210.38 1642.55 57522.33 88888.00 2000-07-15 20:56:10.004 197 16206.23 1638.09 57523.55 88888.00 2000-07-15 20:56:11.004 197 16201.42 1633.63 57523.31 88888.00 2000-07-15 20:56:12.004 197 16196.61 1628.80 57524.78 88888.00 2000-07-15 20:56:13.004 197 16192.71 1624.09 57525.88 88888.00 2000-07-15 20:56:14.004 197 16188.17 1620.87 57526.49 88888.00 2000-07-15 20:56:15.004 197 16184.01 1616.66 57526.73 88888.00 2000-07-15 20:56:16.004 197 16178.68 1613.44 57527.47 88888.00 2000-07-15 20:56:17.004 197 16176.08 1608.49 57528.32 88888.00 2000-07-15 20:56:18.004 197 16173.49 1603.91 57528.81 88888.00 2000-07-15 20:56:19.004 197 16172.45 1598.58 57529.18 88888.00 2000-07-15 20:56:20.004 197 16170.89 1594.25 57529.43 88888.00 2000-07-15 20:56:21.004 197 16170.11 1589.17 57530.04 88888.00 2000-07-15 20:56:22.004 197 16168.42 1583.35 57530.04 88888.00 2000-07-15 20:56:23.004 197 16167.90 1577.77 57531.14 88888.00 2000-07-15 20:56:24.004 197 16165.95 1573.31 57532.73 88888.00 2000-07-15 20:56:25.004 197 16161.92 1566.63 57533.95 88888.00 2000-07-15 20:56:26.004 197 16157.24 1561.30 57535.17 88888.00 2000-07-15 20:56:27.004 197 16152.70 1553.62 57536.27 88888.00 2000-07-15 20:56:28.004 197 16146.72 1546.31 57537.74 88888.00 2000-07-15 20:56:29.004 197 16140.35 1537.27 57539.57 88888.00 2000-07-15 20:56:30.004 197 16133.73 1527.98 57540.55 88888.00 2000-07-15 20:56:31.004 197 16125.54 1518.32 57541.77 88888.00 2000-07-15 20:56:32.004 197 16117.88 1508.79 57542.75 88888.00 2000-07-15 20:56:33.004 197 16109.56 1501.60 57544.34 88888.00 2000-07-15 20:56:34.004 197 16102.41 1494.30 57544.83 88888.00 2000-07-15 20:56:35.004 197 16096.05 1489.09 57545.81 88888.00 2000-07-15 20:56:36.004 197 16089.94 1486.49 57546.18 88888.00 2000-07-15 20:56:37.004 197 16085.00 1483.64 57545.93 88888.00 2000-07-15 20:56:38.004 197 16081.24 1482.03 57546.05 88888.00 2000-07-15 20:56:39.004 197 16078.90 1483.15 57545.93 88888.00 2000-07-15 20:56:40.004 197 16078.51 1484.76 57544.71 88888.00 2000-07-15 20:56:41.004 197 16078.90 1488.97 57543.98 88888.00 2000-07-15 20:56:42.004 197 16082.41 1492.93 57542.51 88888.00 2000-07-15 20:56:43.004 197 16086.95 1499.37 57541.41 88888.00 2000-07-15 20:56:44.004 197 16093.06 1506.43 57539.82 88888.00 2000-07-15 20:56:45.004 197 16101.12 1515.23 57539.09 88888.00 2000-07-15 20:56:46.004 197 16109.43 1524.14 57537.62 88888.00 2000-07-15 20:56:47.004 197 16118.66 1533.19 57536.39 88888.00 2000-07-15 20:56:48.004 197 16128.79 1543.96 57534.68 88888.00 2000-07-15 20:56:49.004 197 16137.62 1552.63 57533.70 88888.00 2000-07-15 20:56:50.004 197 16146.33 1561.42 57532.61 88888.00 2000-07-15 20:56:51.004 197 16153.61 1568.11 57532.48 88888.00 2000-07-15 20:56:52.004 197 16161.01 1575.54 57531.87 88888.00 2000-07-15 20:56:53.004 197 16168.16 1580.13 57532.11 88888.00 2000-07-15 20:56:54.004 197 16174.13 1585.20 57532.24 88888.00 2000-07-15 20:56:55.004 197 16178.29 1590.16 57532.97 88888.00 2000-07-15 20:56:56.004 197 16182.58 1593.63 57532.85 88888.00 2000-07-15 20:56:57.004 197 16184.79 1596.85 57533.58 88888.00 2000-07-15 20:56:58.004 197 16185.57 1597.71 57534.44 88888.00 2000-07-15 20:56:59.004 197 16185.31 1597.09 57535.05 88888.00 2000-07-15 20:57:00.004 197 16184.01 1594.25 57536.64 88888.00 2000-07-15 20:57:01.004 197 16181.93 1591.89 57537.86 88888.00 2000-07-15 20:57:02.004 197 16179.59 1587.43 57539.33 88888.00 2000-07-15 20:57:03.004 197 16177.38 1583.47 57540.43 88888.00 2000-07-15 20:57:04.004 197 16174.91 1578.76 57540.92 88888.00 2000-07-15 20:57:05.004 197 16172.58 1574.43 57543.00 88888.00 2000-07-15 20:57:06.004 197 16169.98 1569.48 57543.61 88888.00 2000-07-15 20:57:07.004 197 16166.08 1564.27 57545.81 88888.00 2000-07-15 20:57:08.004 197 16164.26 1560.31 57546.05 88888.00 2000-07-15 20:57:09.004 197 16161.92 1556.72 57546.91 88888.00 2000-07-15 20:57:10.004 197 16160.23 1554.61 57548.25 88888.00 2000-07-15 20:57:11.004 197 16158.41 1553.00 57548.50 88888.00 2000-07-15 20:57:12.004 197 16158.02 1553.99 57549.60 88888.00 2000-07-15 20:57:13.004 197 16159.45 1553.99 57549.36 88888.00 2000-07-15 20:57:14.004 197 16161.92 1554.37 57548.99 88888.00 2000-07-15 20:57:15.004 197 16165.30 1555.36 57550.21 88888.00 2000-07-15 20:57:16.004 197 16168.16 1558.08 57549.36 88888.00 2000-07-15 20:57:17.004 197 16171.93 1560.19 57549.72 88888.00 2000-07-15 20:57:18.004 197 16175.95 1564.15 57549.84 88888.00 2000-07-15 20:57:19.004 197 16180.37 1567.74 57550.70 88888.00 2000-07-15 20:57:20.004 197 16185.44 1573.31 57550.45 88888.00 2000-07-15 20:57:21.004 197 16190.77 1580.00 57550.45 88888.00 2000-07-15 20:57:22.004 197 16195.05 1586.20 57550.45 88888.00 2000-07-15 20:57:23.004 197 16200.25 1592.14 57549.84 88888.00 2000-07-15 20:57:24.004 197 16204.67 1598.33 57550.58 88888.00 2000-07-15 20:57:25.004 197 16208.83 1603.16 57550.21 88888.00 2000-07-15 20:57:26.004 197 16213.37 1607.37 57550.09 88888.00 2000-07-15 20:57:27.004 197 16217.66 1611.21 57550.95 88888.00 2000-07-15 20:57:28.004 197 16221.95 1613.82 57550.82 88888.00 2000-07-15 20:57:29.004 197 16225.46 1616.91 57550.58 88888.00 2000-07-15 20:57:30.004 197 16229.87 1620.13 57551.68 88888.00 2000-07-15 20:57:31.004 197 16233.25 1622.36 57552.41 88888.00 2000-07-15 20:57:32.004 197 16237.41 1623.97 57552.04 88888.00 2000-07-15 20:57:33.004 197 16240.01 1624.84 57552.04 88888.00 2000-07-15 20:57:34.004 197 16244.82 1626.57 57552.17 88888.00 2000-07-15 20:57:35.004 197 16248.45 1625.71 57553.76 88888.00 2000-07-15 20:57:36.004 197 16253.13 1625.46 57553.51 88888.00 2000-07-15 20:57:37.004 197 16256.51 1623.85 57554.37 88888.00 2000-07-15 20:57:38.004 197 16258.33 1622.36 57554.61 88888.00 2000-07-15 20:57:39.004 197 16260.67 1617.65 57556.20 88888.00 2000-07-15 20:57:40.004 197 16260.41 1613.32 57556.93 88888.00 2000-07-15 20:57:41.004 197 16257.55 1609.11 57558.04 88888.00 2000-07-15 20:57:42.004 197 16255.60 1602.42 57558.89 88888.00 2000-07-15 20:57:43.004 197 16252.74 1597.09 57559.99 88888.00 2000-07-15 20:57:44.004 197 16248.71 1591.77 57561.58 88888.00 2000-07-15 20:57:45.004 197 16244.82 1587.43 57563.05 88888.00 2000-07-15 20:57:46.004 197 16240.14 1583.47 57563.90 88888.00 2000-07-15 20:57:47.004 197 16233.90 1578.76 57565.12 88888.00 2000-07-15 20:57:48.004 197 16228.31 1575.42 57566.47 88888.00 2000-07-15 20:57:49.004 197 16220.26 1572.20 57567.70 88888.00 2000-07-15 20:57:50.004 197 16214.02 1568.98 57569.04 88888.00 2000-07-15 20:57:51.004 197 16207.14 1566.50 57570.14 88888.00 2000-07-15 20:57:52.004 197 16201.03 1563.90 57569.89 88888.00 2000-07-15 20:57:53.004 197 16195.70 1562.66 57570.38 88888.00 2000-07-15 20:57:54.004 197 16189.60 1560.68 57571.73 88888.00 2000-07-15 20:57:55.004 197 16183.49 1559.94 57571.73 88888.00 2000-07-15 20:57:56.004 197 16177.77 1559.44 57572.10 88888.00 2000-07-15 20:57:57.004 197 16172.96 1558.45 57572.22 88888.00 2000-07-15 20:57:58.004 197 16168.16 1557.96 57572.22 88888.00 2000-07-15 20:57:59.004 197 16165.17 1556.97 57572.83 88888.00 2000-07-15 20:58:00.004 197 16160.10 1557.34 57571.48 88888.00 2000-07-15 20:58:01.004 197 16156.46 1557.34 57571.24 88888.00 2000-07-15 20:58:02.004 197 16152.44 1557.96 57571.61 88888.00 2000-07-15 20:58:03.004 197 16149.32 1559.20 57571.12 88888.00 2000-07-15 20:58:04.004 197 16145.16 1561.30 57569.65 88888.00 2000-07-15 20:58:05.004 197 16141.52 1563.65 57570.14 88888.00 2000-07-15 20:58:06.004 197 16137.23 1565.14 57568.67 88888.00 2000-07-15 20:58:07.004 197 16132.17 1567.74 57569.65 88888.00 2000-07-15 20:58:08.004 197 16127.75 1569.72 57568.30 88888.00 2000-07-15 20:58:09.004 197 16122.81 1571.21 57567.70 88888.00 2000-07-15 20:58:10.004 197 16118.92 1573.56 57566.84 88888.00 2000-07-15 20:58:11.004 197 16114.76 1574.55 57565.62 88888.00 2000-07-15 20:58:12.004 197 16110.86 1575.79 57565.37 88888.00 2000-07-15 20:58:13.004 197 16106.05 1576.41 57565.00 88888.00 2000-07-15 20:58:14.004 197 16100.85 1577.28 57564.39 88888.00 2000-07-15 20:58:15.004 197 16096.44 1577.53 57563.41 88888.00 2000-07-15 20:58:16.004 197 16091.63 1578.02 57562.44 88888.00 2000-07-15 20:58:17.004 197 16086.43 1577.90 57561.46 88888.00 2000-07-15 20:58:18.004 197 16080.72 1578.02 57560.48 88888.00 2000-07-15 20:58:19.004 197 16075.52 1578.15 57560.11 88888.00 2000-07-15 20:58:20.004 197 16070.19 1578.27 57559.01 88888.00 2000-07-15 20:58:21.004 197 16066.16 1578.02 57557.30 88888.00 2000-07-15 20:58:22.004 197 16061.36 1576.66 57557.06 88888.00 2000-07-15 20:58:23.004 197 16056.42 1575.30 57555.34 88888.00 2000-07-15 20:58:24.004 197 16051.22 1574.06 57554.61 88888.00 2000-07-15 20:58:25.004 197 16046.03 1571.83 57553.14 88888.00 2000-07-15 20:58:26.004 197 16041.22 1571.33 57551.92 88888.00 2000-07-15 20:58:27.004 197 16034.85 1569.48 57550.95 88888.00 2000-07-15 20:58:28.004 197 16029.39 1568.24 57549.48 88888.00 2000-07-15 20:58:29.004 197 16025.63 1566.01 57548.62 88888.00 2000-07-15 20:58:30.004 197 16021.08 1564.27 57547.89 88888.00 2000-07-15 20:58:31.004 197 16017.57 1562.17 57546.05 88888.00 2000-07-15 20:58:32.004 197 16013.02 1559.94 57545.44 88888.00 2000-07-15 20:58:33.004 197 16009.65 1557.09 57544.34 88888.00 2000-07-15 20:58:34.004 197 16006.27 1553.99 57544.10 88888.00 2000-07-15 20:58:35.004 197 16002.50 1550.90 57542.63 88888.00 2000-07-15 20:58:36.004 197 15999.38 1548.42 57541.65 88888.00 2000-07-15 20:58:37.004 197 15996.65 1546.31 57540.92 88888.00 2000-07-15 20:58:38.004 197 15994.70 1544.46 57540.06 88888.00 2000-07-15 20:58:39.004 197 15991.97 1542.23 57539.33 88888.00 2000-07-15 20:58:40.004 197 15991.58 1541.48 57537.25 88888.00 2000-07-15 20:58:41.004 197 15989.90 1541.24 57536.88 88888.00 2000-07-15 20:58:42.004 197 15989.12 1541.61 57534.56 88888.00 2000-07-15 20:58:43.004 197 15987.69 1543.22 57533.70 88888.00 2000-07-15 20:58:44.004 197 15986.26 1544.33 57532.48 88888.00 2000-07-15 20:58:45.004 197 15984.96 1546.69 57531.38 88888.00 2000-07-15 20:58:46.004 197 15983.79 1547.92 57530.28 88888.00 2000-07-15 20:58:47.004 197 15982.88 1548.92 57528.69 88888.00 2000-07-15 20:58:48.004 197 15982.10 1548.92 57526.61 88888.00 2000-07-15 20:58:49.004 197 15981.97 1547.43 57526.00 88888.00 2000-07-15 20:58:50.004 197 15982.62 1545.57 57524.05 88888.00 2000-07-15 20:58:51.004 197 15985.48 1543.47 57523.55 88888.00 2000-07-15 20:58:52.004 197 15986.78 1539.63 57522.82 88888.00 2000-07-15 20:58:53.004 197 15990.68 1535.66 57521.36 88888.00 2000-07-15 20:58:54.004 197 15993.27 1531.20 57519.89 88888.00 2000-07-15 20:58:55.004 197 15997.69 1528.98 57519.16 88888.00 2000-07-15 20:58:56.004 197 16001.72 1525.88 57518.42 88888.00 2000-07-15 20:58:57.004 197 16004.06 1524.76 57517.69 88888.00 2000-07-15 20:58:58.004 197 16006.66 1525.51 57516.22 88888.00 2000-07-15 20:58:59.004 197 16009.39 1526.13 57515.98 88888.00 2000-07-15 20:59:00.004 197 16011.33 1528.85 57514.63 88888.00 2000-07-15 20:59:01.004 197 16013.54 1530.71 57513.29 88888.00 2000-07-15 20:59:02.004 197 16016.53 1533.56 57510.96 88888.00 2000-07-15 20:59:03.004 197 16021.99 1539.13 57509.74 88888.00 2000-07-15 20:59:04.004 197 16026.41 1544.83 57508.64 88888.00 2000-07-15 20:59:05.004 197 16032.90 1552.01 57506.44 88888.00 2000-07-15 20:59:06.004 197 16037.32 1558.45 57505.34 88888.00 2000-07-15 20:59:07.004 197 16041.22 1564.03 57503.62 88888.00 2000-07-15 20:59:08.004 197 16045.12 1569.48 57501.67 88888.00 2000-07-15 20:59:09.004 197 16048.49 1575.30 57500.08 88888.00 2000-07-15 20:59:10.004 197 16053.30 1580.99 57498.49 88888.00 2000-07-15 20:59:11.004 197 16059.41 1585.82 57496.66 88888.00 2000-07-15 20:59:12.004 197 16066.94 1591.03 57495.31 88888.00 2000-07-15 20:59:13.004 197 16076.82 1595.86 57492.75 88888.00 2000-07-15 20:59:14.004 197 16087.99 1601.31 57491.40 88888.00 2000-07-15 20:59:15.004 197 16098.65 1605.89 57489.69 88888.00 2000-07-15 20:59:16.004 197 16111.12 1609.98 57487.98 88888.00 2000-07-15 20:59:17.004 197 16122.68 1611.71 57486.27 88888.00 2000-07-15 20:59:18.004 197 16132.95 1612.95 57486.02 88888.00 2000-07-15 20:59:19.004 197 16140.35 1611.59 57485.78 88888.00 2000-07-15 20:59:20.004 197 16145.55 1609.23 57485.04 88888.00 2000-07-15 20:59:21.004 197 16150.49 1604.03 57485.78 88888.00 2000-07-15 20:59:22.004 197 16152.05 1596.35 57487.12 88888.00 2000-07-15 20:59:23.004 197 16153.48 1587.81 57487.37 88888.00 2000-07-15 20:59:24.004 197 16154.00 1577.53 57488.22 88888.00 2000-07-15 20:59:25.004 197 16153.61 1566.38 57489.45 88888.00 2000-07-15 20:59:26.004 197 16152.31 1554.98 57491.16 88888.00 2000-07-15 20:59:27.004 197 16149.97 1544.70 57493.11 88888.00 2000-07-15 20:59:28.004 197 16145.68 1534.30 57493.84 88888.00 2000-07-15 20:59:29.004 197 16140.22 1523.90 57496.29 88888.00 2000-07-15 20:59:30.004 197 16133.60 1514.86 57496.66 88888.00 2000-07-15 20:59:31.004 197 16125.02 1505.69 57498.25 88888.00 2000-07-15 20:59:32.004 197 16116.58 1498.88 57499.35 88888.00 2000-07-15 20:59:33.004 197 16107.61 1492.19 57499.47 88888.00 2000-07-15 20:59:34.004 197 16099.95 1487.98 57500.45 88888.00 2000-07-15 20:59:35.004 197 16092.54 1484.51 57500.32 88888.00 2000-07-15 20:59:36.004 197 16086.69 1482.16 57500.20 88888.00 2000-07-15 20:59:37.004 197 16081.37 1480.42 57500.08 88888.00 2000-07-15 20:59:38.004 197 16077.47 1478.44 57499.35 88888.00 2000-07-15 20:59:39.004 197 16073.70 1476.21 57499.47 88888.00 2000-07-15 20:59:40.004 197 16069.02 1473.24 57498.98 88888.00 2000-07-15 20:59:41.004 197 16064.47 1469.90 57498.98 88888.00 2000-07-15 20:59:42.004 197 16059.93 1467.79 57498.61 88888.00 2000-07-15 20:59:43.004 197 16056.55 1464.82 57498.00 88888.00 2000-07-15 20:59:44.004 197 16052.13 1463.58 57497.27 88888.00 2000-07-15 20:59:45.004 197 16049.01 1462.34 57496.17 88888.00 2000-07-15 20:59:46.004 197 16045.38 1462.34 57495.07 88888.00 2000-07-15 20:59:47.004 197 16043.95 1462.34 57493.97 88888.00 2000-07-15 20:59:48.004 197 16039.92 1463.83 57493.11 88888.00 2000-07-15 20:59:49.004 197 16037.97 1464.32 57492.38 88888.00 2000-07-15 20:59:50.004 197 16033.81 1465.31 57491.89 88888.00 2000-07-15 20:59:51.004 197 16031.99 1466.68 57489.32 88888.00 2000-07-15 20:59:52.004 197 16028.09 1468.91 57488.46 88888.00 2000-07-15 20:59:53.004 197 16024.98 1470.52 57486.02 88888.00 2000-07-15 20:59:54.004 197 16021.86 1473.36 57484.80 88888.00 2000-07-15 20:59:55.004 197 16020.43 1475.97 57482.72 88888.00 2000-07-15 21:00:00.004 197 16009.91 1488.72 57473.06 88888.00 2000-07-15 21:00:01.004 197 16007.57 1492.07 57470.61 88888.00 2000-07-15 21:00:02.004 197 16005.49 1495.91 57468.05 88888.00 2000-07-15 21:00:03.004 197 16003.41 1499.62 57465.48 88888.00 2000-07-15 21:00:04.004 197 16000.81 1502.59 57463.04 88888.00 2000-07-15 21:00:05.004 197 16000.42 1504.95 57460.34 88888.00 2000-07-15 21:00:06.004 197 15999.51 1507.30 57457.16 88888.00 2000-07-15 21:00:07.004 197 16002.11 1510.64 57453.13 88888.00 2000-07-15 21:00:08.004 197 16007.44 1513.87 57450.69 88888.00 2000-07-15 21:00:09.004 197 16014.32 1517.70 57446.77 88888.00 2000-07-15 21:00:10.004 197 16022.90 1522.78 57443.23 88888.00 2000-07-15 21:00:11.004 197 16032.25 1525.63 57439.32 88888.00 2000-07-15 21:00:12.004 197 16042.39 1530.34 57436.02 88888.00 2000-07-15 21:00:13.004 197 16052.39 1533.81 57432.96 88888.00 2000-07-15 21:00:14.004 197 16062.66 1538.02 57430.27 88888.00 2000-07-15 21:00:15.004 197 16073.05 1540.99 57428.19 88888.00 2000-07-15 21:00:16.004 197 16085.26 1545.32 57424.89 88888.00 2000-07-15 21:00:17.004 197 16096.18 1546.93 57423.30 88888.00 2000-07-15 21:00:18.004 197 16106.96 1548.17 57422.07 88888.00 2000-07-15 21:00:19.004 197 16115.02 1548.17 57420.36 88888.00 2000-07-15 21:00:20.004 197 16124.37 1545.57 57420.24 88888.00 2000-07-15 21:00:21.004 197 16132.69 1542.85 57419.51 88888.00 2000-07-15 21:00:22.004 197 16141.00 1540.00 57418.77 88888.00 2000-07-15 21:00:23.004 197 16150.23 1538.64 57418.04 88888.00 2000-07-15 21:00:24.004 197 16158.15 1537.27 57417.18 88888.00 2000-07-15 21:00:25.004 197 16166.60 1537.15 57416.70 88888.00 2000-07-15 21:00:26.004 197 16173.22 1536.65 57415.47 88888.00 2000-07-15 21:00:27.004 197 16178.81 1536.03 57416.09 88888.00 2000-07-15 21:00:28.004 197 16182.84 1533.81 57415.96 88888.00 2000-07-15 21:00:29.004 197 16187.00 1530.83 57416.82 88888.00 2000-07-15 21:00:30.004 197 16190.25 1527.37 57416.45 88888.00 2000-07-15 21:00:31.004 197 16193.49 1522.53 57415.96 88888.00 2000-07-15 21:00:32.004 197 16197.13 1517.95 57416.94 88888.00 2000-07-15 21:00:33.004 197 16198.17 1514.86 57417.80 88888.00 2000-07-15 21:00:34.004 197 16200.12 1513.12 57417.55 88888.00 2000-07-15 21:00:35.004 197 16200.64 1512.26 57419.02 88888.00 2000-07-15 21:00:36.004 197 16201.94 1511.14 57419.39 88888.00 2000-07-15 21:00:37.004 197 16202.85 1510.15 57419.75 88888.00 2000-07-15 21:00:38.004 197 16203.11 1509.78 57419.39 88888.00 2000-07-15 21:00:39.004 197 16202.33 1507.80 57419.75 88888.00 2000-07-15 21:00:40.004 197 16200.64 1505.20 57419.88 88888.00 2000-07-15 21:00:41.004 197 16197.91 1503.21 57420.36 88888.00 2000-07-15 21:00:42.004 197 16195.05 1500.49 57420.73 88888.00 2000-07-15 21:00:43.004 197 16192.58 1499.13 57421.46 88888.00 2000-07-15 21:00:44.004 197 16189.99 1497.02 57421.83 88888.00 2000-07-15 21:00:45.004 197 16189.60 1497.14 57421.34 88888.00 2000-07-15 21:00:46.004 197 16188.95 1497.52 57421.22 88888.00 2000-07-15 21:00:47.004 197 16189.34 1497.89 57421.22 88888.00 2000-07-15 21:00:48.004 197 16188.82 1498.75 57420.48 88888.00 2000-07-15 21:00:49.004 197 16188.43 1499.87 57419.75 88888.00 2000-07-15 21:00:50.004 197 16187.39 1501.11 57418.77 88888.00 2000-07-15 21:00:51.004 197 16186.87 1501.85 57418.53 88888.00 2000-07-15 21:00:52.004 197 16186.09 1502.59 57418.90 88888.00 2000-07-15 21:00:53.004 197 16187.13 1505.07 57417.18 88888.00 2000-07-15 21:00:54.004 197 16188.82 1507.92 57416.57 88888.00 2000-07-15 21:00:55.004 197 16190.77 1510.27 57415.47 88888.00 2000-07-15 21:00:56.004 197 16193.10 1512.50 57415.59 88888.00 2000-07-15 21:00:57.004 197 16194.40 1514.36 57414.86 88888.00 2000-07-15 21:00:58.004 197 16195.83 1515.23 57414.37 88888.00 2000-07-15 21:00:59.004 197 16195.57 1516.34 57413.52 88888.00 2000-07-15 21:01:00.004 197 16193.88 1516.96 57412.79 88888.00 2000-07-15 21:01:01.004 197 16193.10 1516.47 57411.56 88888.00 2000-07-15 21:01:02.004 197 16191.80 1516.09 57411.93 88888.00 2000-07-15 21:01:03.004 197 16191.80 1514.24 57411.20 88888.00 2000-07-15 21:01:04.004 197 16192.19 1513.25 57410.70 88888.00 2000-07-15 21:01:05.004 197 16193.49 1512.13 57409.73 88888.00 2000-07-15 21:01:06.004 197 16194.01 1512.26 57408.75 88888.00 2000-07-15 21:01:07.004 197 16194.53 1511.76 57407.89 88888.00 2000-07-15 21:01:08.004 197 16193.75 1510.77 57407.89 88888.00 2000-07-15 21:01:09.004 197 16192.19 1510.27 57406.18 88888.00 2000-07-15 21:01:10.004 197 16191.16 1508.29 57405.94 88888.00 2000-07-15 21:01:11.004 197 16191.54 1506.06 57405.45 88888.00 2000-07-15 21:01:12.004 197 16192.58 1502.22 57405.20 88888.00 2000-07-15 21:01:13.004 197 16195.31 1499.50 57404.23 88888.00 2000-07-15 21:01:14.004 197 16197.52 1497.76 57404.10 88888.00 2000-07-15 21:01:15.004 197 16199.99 1496.53 57403.37 88888.00 2000-07-15 21:01:16.004 197 16201.68 1496.65 57402.64 88888.00 2000-07-15 21:01:17.004 197 16205.06 1497.52 57401.66 88888.00 2000-07-15 21:01:18.004 197 16206.10 1497.89 57401.78 88888.00 2000-07-15 21:01:19.004 197 16208.18 1498.63 57400.92 88888.00 2000-07-15 21:01:20.004 197 16210.77 1498.88 57399.46 88888.00 2000-07-15 21:01:21.004 197 16212.72 1499.13 57399.46 88888.00 2000-07-15 21:01:22.004 197 16213.89 1499.00 57399.21 88888.00 2000-07-15 21:01:23.004 197 16215.32 1498.38 57398.72 88888.00 2000-07-15 21:01:24.004 197 16217.92 1498.51 57398.72 88888.00 2000-07-15 21:01:25.004 197 16219.74 1499.13 57397.99 88888.00 2000-07-15 21:01:26.004 197 16221.17 1501.23 57397.25 88888.00 2000-07-15 21:01:27.004 197 16221.95 1503.34 57397.25 88888.00 2000-07-15 21:01:28.004 197 16222.73 1506.06 57397.62 88888.00 2000-07-15 21:01:29.004 197 16222.34 1507.67 57397.38 88888.00 2000-07-15 21:01:30.004 197 16222.60 1508.91 57397.38 88888.00 2000-07-15 21:01:31.004 197 16224.29 1511.39 57397.01 88888.00 2000-07-15 21:01:32.004 197 16226.11 1512.01 57396.64 88888.00 2000-07-15 21:01:33.004 197 16229.35 1512.75 57395.91 88888.00 2000-07-15 21:01:34.004 197 16232.99 1513.99 57396.52 88888.00 2000-07-15 21:01:35.004 197 16236.37 1516.84 57395.54 88888.00 2000-07-15 21:01:36.004 197 16238.45 1520.80 57395.91 88888.00 2000-07-15 21:01:37.004 197 16240.92 1526.25 57394.69 88888.00 2000-07-15 21:01:38.004 197 16241.83 1531.70 57394.20 88888.00 2000-07-15 21:01:39.004 197 16245.21 1537.03 57393.34 88888.00 2000-07-15 21:01:40.004 197 16246.89 1541.24 57392.61 88888.00 2000-07-15 21:01:41.004 197 16249.49 1546.69 57392.12 88888.00 2000-07-15 21:01:42.004 197 16251.31 1549.29 57392.12 88888.00 2000-07-15 21:01:43.004 197 16251.05 1551.89 57391.14 88888.00 2000-07-15 21:01:44.004 197 16249.62 1553.13 57390.65 88888.00 2000-07-15 21:01:45.004 197 16247.80 1553.37 57390.04 88888.00 2000-07-15 21:01:46.004 197 16247.67 1551.39 57390.04 88888.00 2000-07-15 21:01:47.004 197 16246.50 1550.03 57389.80 88888.00 2000-07-15 21:01:48.004 197 16246.50 1547.55 57389.68 88888.00 2000-07-15 21:01:49.004 197 16247.67 1546.19 57389.06 88888.00 2000-07-15 21:01:50.004 197 16248.97 1543.47 57389.31 88888.00 2000-07-15 21:01:51.004 197 16248.97 1540.87 57389.43 88888.00 2000-07-15 21:01:52.004 197 16248.06 1539.63 57388.82 88888.00 2000-07-15 21:01:53.004 197 16246.12 1536.16 57388.70 88888.00 2000-07-15 21:01:54.004 197 16243.91 1533.31 57388.94 88888.00 2000-07-15 21:01:55.004 197 16242.61 1530.96 57388.70 88888.00 2000-07-15 21:01:56.004 197 16242.87 1526.75 57387.96 88888.00 2000-07-15 21:01:57.004 197 16242.74 1524.02 57387.11 88888.00 2000-07-15 21:01:58.004 197 16243.65 1520.31 57387.35 88888.00 2000-07-15 21:01:59.004 197 16245.21 1518.08 57386.86 88888.00 2000-07-15 21:02:00.004 197 16245.33 1517.58 57386.38 88888.00 2000-07-15 21:02:01.004 197 16245.33 1516.71 57386.25 88888.00 2000-07-15 21:02:02.004 197 16244.56 1516.84 57384.91 88888.00 2000-07-15 21:02:03.004 197 16243.78 1517.33 57384.91 88888.00 2000-07-15 21:02:04.004 197 16241.18 1517.70 57384.66 88888.00 2000-07-15 21:02:05.004 197 16238.71 1516.96 57383.80 88888.00 2000-07-15 21:02:06.004 197 16234.55 1516.59 57383.56 88888.00 2000-07-15 21:02:07.004 197 16229.35 1514.11 57382.95 88888.00 2000-07-15 21:02:08.004 197 16226.11 1509.41 57383.32 88888.00 2000-07-15 21:02:09.004 197 16220.78 1505.07 57382.58 88888.00 2000-07-15 21:02:10.004 197 16216.49 1500.86 57382.83 88888.00 2000-07-15 21:02:11.004 197 16212.72 1495.91 57381.61 88888.00 2000-07-15 21:02:12.004 197 16210.64 1493.18 57380.50 88888.00 2000-07-15 21:02:13.004 197 16208.96 1489.59 57380.26 88888.00 2000-07-15 21:02:14.004 197 16207.53 1488.23 57380.26 88888.00 2000-07-15 21:02:15.004 197 16205.97 1486.86 57379.04 88888.00 2000-07-15 21:02:16.004 197 16203.50 1485.01 57378.18 88888.00 2000-07-15 21:02:17.004 197 16201.94 1482.53 57377.82 88888.00 2000-07-15 21:02:18.004 197 16202.07 1481.29 57376.47 88888.00 2000-07-15 21:02:19.004 197 16200.90 1480.55 57375.00 88888.00 2000-07-15 21:02:20.004 197 16200.77 1479.93 57374.39 88888.00 2000-07-15 21:02:21.004 197 16201.81 1477.82 57372.56 88888.00 2000-07-15 21:02:22.004 197 16202.59 1476.59 57372.31 88888.00 2000-07-15 21:02:23.004 197 16203.37 1475.59 57370.97 88888.00 2000-07-15 21:02:24.004 197 16204.54 1473.74 57369.62 88888.00 2000-07-15 21:02:25.004 197 16205.71 1473.49 57369.13 88888.00 2000-07-15 21:02:26.004 197 16209.21 1474.48 57368.04 88888.00 2000-07-15 21:02:27.004 197 16211.68 1473.98 57367.42 88888.00 2000-07-15 21:02:28.004 197 16213.24 1474.48 57366.69 88888.00 2000-07-15 21:02:29.004 197 16214.93 1474.11 57365.71 88888.00 2000-07-15 21:02:30.004 197 16217.14 1473.24 57365.10 88888.00 2000-07-15 21:02:31.004 197 16218.18 1472.50 57365.10 88888.00 2000-07-15 21:02:32.004 197 16219.35 1472.00 57363.88 88888.00 2000-07-15 21:02:33.004 197 16220.13 1472.99 57362.65 88888.00 2000-07-15 21:02:34.004 197 16220.65 1474.60 57362.90 88888.00 2000-07-15 21:02:35.004 197 16221.56 1476.09 57361.55 88888.00 2000-07-15 21:02:36.004 197 16224.03 1476.71 57361.92 88888.00 2000-07-15 21:02:37.004 197 16224.81 1476.96 57360.94 88888.00 2000-07-15 21:02:38.004 197 16226.89 1477.08 57360.33 88888.00 2000-07-15 21:02:39.004 197 16228.05 1477.33 57360.45 88888.00 2000-07-15 21:02:40.004 197 16228.96 1476.09 57360.33 88888.00 2000-07-15 21:02:41.004 197 16229.61 1476.09 57359.84 88888.00 2000-07-15 21:02:42.004 197 16229.74 1476.21 57359.60 88888.00 2000-07-15 21:02:43.004 197 16229.61 1475.97 57359.60 88888.00 2000-07-15 21:02:44.004 197 16229.22 1476.21 57360.09 88888.00 2000-07-15 21:02:45.004 197 16228.57 1476.46 57358.86 88888.00 2000-07-15 21:02:46.004 197 16228.18 1476.96 57359.96 88888.00 2000-07-15 21:02:47.004 197 16227.41 1476.09 57359.72 88888.00 2000-07-15 21:02:48.004 197 16227.41 1475.35 57359.84 88888.00 2000-07-15 21:02:49.004 197 16225.85 1473.98 57360.21 88888.00 2000-07-15 21:02:50.004 197 16224.55 1472.50 57360.33 88888.00 2000-07-15 21:02:51.004 197 16222.21 1470.27 57360.94 88888.00 2000-07-15 21:02:52.004 197 16218.83 1467.92 57360.57 88888.00 2000-07-15 21:02:53.004 197 16214.02 1464.82 57362.04 88888.00 2000-07-15 21:02:54.004 197 16208.44 1461.97 57361.80 88888.00 2000-07-15 21:02:55.004 197 16203.89 1459.37 57362.41 88888.00 2000-07-15 21:02:56.004 197 16201.29 1457.51 57362.29 88888.00 2000-07-15 21:02:57.004 197 16197.52 1455.41 57362.29 88888.00 2000-07-15 21:02:58.004 197 16196.35 1454.04 57361.80 88888.00 2000-07-15 21:02:59.004 197 16196.48 1453.05 57361.68 88888.00 2000-07-15 21:03:00.004 197 16195.96 1452.31 57361.19 88888.00 2000-07-15 21:03:01.004 197 16197.91 1452.06 57361.19 88888.00 2000-07-15 21:03:02.004 197 16199.21 1450.95 57360.82 88888.00 2000-07-15 21:03:03.004 197 16201.81 1449.96 57360.45 88888.00 2000-07-15 21:03:04.004 197 16206.49 1449.71 57359.11 88888.00 2000-07-15 21:03:05.004 197 16210.90 1449.83 57358.98 88888.00 2000-07-15 21:03:06.004 197 16217.27 1450.82 57358.25 88888.00 2000-07-15 21:03:07.004 197 16221.56 1452.06 57358.01 88888.00 2000-07-15 21:03:08.004 197 16227.28 1454.17 57357.03 88888.00 2000-07-15 21:03:09.004 197 16233.12 1455.28 57357.40 88888.00 2000-07-15 21:03:10.004 197 16239.10 1458.01 57356.54 88888.00 2000-07-15 21:03:11.004 197 16246.25 1458.63 57356.66 88888.00 2000-07-15 21:03:12.004 197 16252.35 1458.87 57356.91 88888.00 2000-07-15 21:03:13.004 197 16258.85 1460.48 57355.44 88888.00 2000-07-15 21:03:14.004 197 16265.21 1462.22 57356.05 88888.00 2000-07-15 21:03:15.004 197 16269.50 1462.96 57355.56 88888.00 2000-07-15 21:03:16.004 197 16273.53 1465.07 57355.20 88888.00 2000-07-15 21:03:17.004 197 16277.95 1468.41 57355.20 88888.00 2000-07-15 21:03:18.004 197 16281.33 1471.14 57354.83 88888.00 2000-07-15 21:03:19.004 197 16285.48 1472.87 57355.20 88888.00 2000-07-15 21:03:20.004 197 16289.38 1475.22 57355.07 88888.00 2000-07-15 21:03:21.004 197 16292.24 1474.60 57355.81 88888.00 2000-07-15 21:03:22.004 197 16295.75 1475.35 57355.20 88888.00 2000-07-15 21:03:23.004 197 16298.22 1475.47 57356.79 88888.00 2000-07-15 21:03:24.004 197 16299.52 1476.09 57356.54 88888.00 2000-07-15 21:03:25.004 197 16301.07 1477.82 57357.40 88888.00 2000-07-15 21:03:26.004 197 16303.02 1480.18 57357.15 88888.00 2000-07-15 21:03:27.004 197 16304.45 1482.16 57357.76 88888.00 2000-07-15 21:03:28.004 197 16305.49 1484.88 57358.01 88888.00 2000-07-15 21:03:29.004 197 16307.96 1485.75 57358.01 88888.00 2000-07-15 21:03:30.004 197 16307.18 1488.23 57357.89 88888.00 2000-07-15 21:03:31.004 197 16307.57 1489.47 57358.50 88888.00 2000-07-15 21:03:32.004 197 16306.92 1490.21 57358.50 88888.00 2000-07-15 21:03:33.004 197 16305.23 1490.95 57358.74 88888.00 2000-07-15 21:03:34.004 197 16304.58 1491.70 57358.74 88888.00 2000-07-15 21:03:35.004 197 16301.46 1492.31 57359.84 88888.00 2000-07-15 21:03:36.004 197 16299.39 1492.93 57359.35 88888.00 2000-07-15 21:03:37.004 197 16296.66 1493.55 57359.48 88888.00 2000-07-15 21:03:38.004 197 16294.06 1494.67 57358.98 88888.00 2000-07-15 21:03:39.004 197 16291.59 1495.91 57359.23 88888.00 2000-07-15 21:03:40.004 197 16289.12 1496.90 57358.38 88888.00 2000-07-15 21:03:41.004 197 16285.35 1497.76 57357.52 88888.00 2000-07-15 21:03:42.004 197 16281.07 1499.00 57357.03 88888.00 2000-07-15 21:03:43.004 197 16277.04 1498.01 57357.27 88888.00 2000-07-15 21:03:44.004 197 16273.66 1496.90 57356.91 88888.00 2000-07-15 21:03:45.004 197 16269.76 1495.16 57356.05 88888.00 2000-07-15 21:03:46.004 197 16266.77 1492.07 57355.68 88888.00 2000-07-15 21:03:47.004 197 16263.27 1488.97 57354.71 88888.00 2000-07-15 21:03:48.004 197 16260.67 1486.74 57353.00 88888.00 2000-07-15 21:03:49.004 197 16257.94 1484.02 57352.75 88888.00 2000-07-15 21:03:50.004 197 16258.07 1481.29 57351.16 88888.00 2000-07-15 21:03:51.004 197 16257.16 1480.42 57350.92 88888.00 2000-07-15 21:03:52.004 197 16258.98 1479.81 57350.18 88888.00 2000-07-15 21:03:53.004 197 16260.80 1478.32 57349.57 88888.00 2000-07-15 21:03:54.004 197 16260.67 1476.96 57348.96 88888.00 2000-07-15 21:03:55.004 197 16260.54 1474.85 57347.74 88888.00 2000-07-15 21:03:56.004 197 16257.94 1473.98 57347.62 88888.00 2000-07-15 21:03:57.004 197 16255.86 1472.50 57347.25 88888.00 2000-07-15 21:03:58.004 197 16254.43 1471.63 57346.52 88888.00 2000-07-15 21:03:59.004 197 16252.35 1471.75 57345.78 88888.00 2000-07-15 21:04:00.004 197 16251.05 1471.38 57345.29 88888.00 2000-07-15 21:04:01.004 197 16248.45 1469.28 57343.82 88888.00 2000-07-15 21:04:02.004 197 16246.76 1467.42 57343.70 88888.00 2000-07-15 21:04:03.004 197 16243.91 1465.69 57343.34 88888.00 2000-07-15 21:04:04.004 197 16241.83 1463.46 57342.85 88888.00 2000-07-15 21:04:05.004 197 16238.06 1461.35 57341.62 88888.00 2000-07-15 21:04:06.004 197 16234.03 1459.12 57340.64 88888.00 2000-07-15 21:04:07.004 197 16230.39 1456.15 57340.16 88888.00 2000-07-15 21:04:08.004 197 16227.02 1452.56 57339.06 88888.00 2000-07-15 21:04:09.004 197 16224.29 1449.21 57338.32 88888.00 2000-07-15 21:04:10.004 197 16223.64 1445.00 57337.59 88888.00 2000-07-15 21:04:11.004 197 16223.12 1439.92 57337.10 88888.00 2000-07-15 21:04:12.004 197 16224.29 1435.96 57336.12 88888.00 2000-07-15 21:04:13.004 197 16225.59 1433.36 57335.39 88888.00 2000-07-15 21:04:14.004 197 16227.67 1431.01 57335.02 88888.00 2000-07-15 21:04:15.004 197 16230.00 1429.27 57333.80 88888.00 2000-07-15 21:04:16.004 197 16233.12 1429.40 57333.07 88888.00 2000-07-15 21:04:17.004 197 16237.80 1430.64 57332.70 88888.00 2000-07-15 21:04:18.004 197 16245.72 1433.48 57330.86 88888.00 2000-07-15 21:04:19.004 197 16254.17 1437.32 57330.86 88888.00 2000-07-15 21:04:20.004 197 16261.71 1443.27 57329.28 88888.00 2000-07-15 21:04:21.004 197 16269.89 1447.97 57328.42 88888.00 2000-07-15 21:04:22.004 197 16275.61 1453.67 57327.81 88888.00 2000-07-15 21:04:23.004 197 16280.68 1459.62 57326.95 88888.00 2000-07-15 21:04:24.004 197 16283.66 1465.81 57326.59 88888.00 2000-07-15 21:04:25.004 197 16284.96 1473.36 57325.48 88888.00 2000-07-15 21:04:26.004 197 16286.00 1479.81 57325.00 88888.00 2000-07-15 21:04:27.004 197 16285.35 1485.25 57324.02 88888.00 2000-07-15 21:04:28.004 197 16284.57 1489.96 57323.41 88888.00 2000-07-15 21:04:29.004 197 16283.40 1492.44 57322.92 88888.00 2000-07-15 21:04:30.004 197 16281.97 1494.05 57321.82 88888.00 2000-07-15 21:04:31.004 197 16280.94 1495.16 57320.72 88888.00 2000-07-15 21:04:32.004 197 16278.47 1495.41 57320.23 88888.00 2000-07-15 21:04:33.004 197 16276.26 1495.04 57318.76 88888.00 2000-07-15 21:04:34.004 197 16273.79 1494.67 57317.78 88888.00 2000-07-15 21:04:35.004 197 16271.19 1493.80 57317.54 88888.00 2000-07-15 21:04:36.004 197 16269.11 1491.57 57316.19 88888.00 2000-07-15 21:04:37.004 197 16268.20 1489.34 57314.61 88888.00 2000-07-15 21:04:38.004 197 16266.90 1487.24 57313.38 88888.00 2000-07-15 21:04:39.004 197 16266.12 1484.76 57312.28 88888.00 2000-07-15 21:04:40.004 197 16265.73 1482.28 57310.57 88888.00 2000-07-15 21:04:41.004 197 16264.82 1479.06 57310.20 88888.00 2000-07-15 21:04:42.004 197 16263.27 1476.71 57308.37 88888.00 2000-07-15 21:04:43.004 197 16262.10 1472.25 57307.63 88888.00 2000-07-15 21:04:44.004 197 16261.06 1468.66 57306.41 88888.00 2000-07-15 21:04:45.004 197 16260.15 1466.18 57304.46 88888.00 2000-07-15 21:04:46.004 197 16259.89 1464.70 57303.23 88888.00 2000-07-15 21:04:47.004 197 16259.37 1465.56 57302.99 88888.00 2000-07-15 21:04:48.004 197 16258.07 1466.31 57301.40 88888.00 2000-07-15 21:04:49.004 197 16258.33 1468.04 57300.66 88888.00 2000-07-15 21:04:50.004 197 16257.29 1469.90 57298.95 88888.00 2000-07-15 21:04:51.004 197 16257.29 1471.38 57297.49 88888.00 2000-07-15 21:04:52.004 197 16257.68 1471.63 57296.88 88888.00 2000-07-15 21:04:53.004 197 16258.33 1472.37 57294.92 88888.00 2000-07-15 21:04:54.004 197 16258.98 1471.88 57293.94 88888.00 2000-07-15 21:04:55.004 197 16260.28 1471.26 57292.35 88888.00 2000-07-15 21:04:56.004 197 16261.45 1470.14 57291.50 88888.00 2000-07-15 21:04:57.004 197 16262.36 1469.90 57290.03 88888.00 2000-07-15 21:04:58.004 197 16261.45 1470.02 57288.93 88888.00 2000-07-15 21:04:59.004 197 16261.71 1471.01 57288.32 88888.00 2000-07-15 21:05:00.004 197 16263.40 1471.51 57287.09 88888.00 2000-07-15 21:05:01.004 197 16263.66 1473.49 57285.87 88888.00 2000-07-15 21:05:02.004 197 16265.34 1475.22 57284.28 88888.00 2000-07-15 21:05:03.004 197 16267.03 1476.21 57282.94 88888.00 2000-07-15 21:05:04.004 197 16267.68 1476.21 57281.35 88888.00 2000-07-15 21:05:05.004 197 16269.24 1476.46 57280.73 88888.00 2000-07-15 21:05:06.004 197 16268.98 1474.36 57279.27 88888.00 2000-07-15 21:05:07.004 197 16268.07 1473.98 57278.54 88888.00 2000-07-15 21:05:08.004 197 16266.90 1474.85 57277.19 88888.00 2000-07-15 21:05:09.004 197 16265.86 1475.35 57276.58 88888.00 2000-07-15 21:05:10.004 197 16268.07 1476.96 57274.99 88888.00 2000-07-15 21:05:11.004 197 16268.85 1478.94 57273.40 88888.00 2000-07-15 21:05:12.004 197 16270.67 1479.81 57271.93 88888.00 2000-07-15 21:05:13.004 197 16271.58 1480.05 57270.34 88888.00 2000-07-15 21:05:14.004 197 16271.06 1477.70 57269.24 88888.00 2000-07-15 21:05:15.004 197 16270.28 1476.83 57267.90 88888.00 2000-07-15 21:05:16.004 197 16268.33 1474.23 57266.19 88888.00 2000-07-15 21:05:17.004 197 16266.64 1472.62 57264.72 88888.00 2000-07-15 21:05:18.004 197 16265.60 1470.02 57263.25 88888.00 2000-07-15 21:05:19.004 197 16265.73 1468.66 57261.91 88888.00 2000-07-15 21:05:20.004 197 16266.64 1467.54 57261.54 88888.00 2000-07-15 21:05:21.004 197 16268.59 1466.92 57258.85 88888.00 2000-07-15 21:05:22.004 197 16270.15 1465.93 57258.36 88888.00 2000-07-15 21:05:23.004 197 16272.23 1466.06 57257.50 88888.00 2000-07-15 21:05:24.004 197 16272.49 1463.58 57255.55 88888.00 2000-07-15 21:05:25.004 197 16272.10 1462.71 57254.45 88888.00 2000-07-15 21:05:26.004 197 16271.71 1458.87 57253.35 88888.00 2000-07-15 21:05:27.004 197 16272.23 1456.27 57252.61 88888.00 2000-07-15 21:05:28.004 197 16273.14 1455.90 57251.15 88888.00 2000-07-15 21:05:29.004 197 16275.74 1455.41 57250.41 88888.00 2000-07-15 21:05:30.004 197 16281.07 1456.89 57249.56 88888.00 2000-07-15 21:05:31.004 197 16286.65 1458.87 57248.46 88888.00 2000-07-15 21:05:32.004 197 16292.37 1459.86 57247.23 88888.00 2000-07-15 21:05:33.004 197 16298.09 1460.61 57245.52 88888.00 2000-07-15 21:05:34.004 197 16300.55 1461.72 57246.38 88888.00 2000-07-15 21:05:35.004 197 16302.50 1461.60 57245.04 88888.00 2000-07-15 21:05:36.004 197 16304.32 1461.72 57244.42 88888.00 2000-07-15 21:05:37.004 197 16305.75 1462.59 57242.96 88888.00 2000-07-15 21:05:38.004 197 16306.40 1463.83 57243.45 88888.00 2000-07-15 21:05:39.004 197 16308.74 1464.70 57242.96 88888.00 2000-07-15 21:05:40.004 197 16310.95 1465.19 57241.61 88888.00 2000-07-15 21:05:41.004 197 16312.77 1465.81 57241.12 88888.00 2000-07-15 21:05:42.004 197 16315.37 1465.44 57240.88 88888.00 2000-07-15 21:05:43.004 197 16317.19 1463.95 57240.51 88888.00 2000-07-15 21:05:44.004 197 16319.26 1463.33 57239.29 88888.00 2000-07-15 21:05:45.004 197 16319.91 1462.22 57239.90 88888.00 2000-07-15 21:05:46.004 197 16320.82 1461.85 57238.92 88888.00 2000-07-15 21:05:47.004 197 16321.08 1462.22 57238.31 88888.00 2000-07-15 21:05:48.004 197 16319.13 1462.22 57238.31 88888.00 2000-07-15 21:05:49.004 197 16318.88 1462.59 57236.72 88888.00 2000-07-15 21:05:50.004 197 16317.71 1463.46 57235.86 88888.00 2000-07-15 21:05:51.004 197 16318.22 1463.21 57235.13 88888.00 2000-07-15 21:05:52.004 197 16318.36 1463.09 57234.89 88888.00 2000-07-15 21:05:53.004 197 16321.34 1462.09 57233.05 88888.00 2000-07-15 21:05:54.004 197 16323.29 1461.60 57232.56 88888.00 2000-07-15 21:05:55.004 197 16325.76 1461.85 57232.07 88888.00 2000-07-15 21:05:56.004 197 16328.75 1461.97 57230.97 88888.00 2000-07-15 21:05:57.004 197 16331.22 1463.46 57230.24 88888.00 2000-07-15 21:05:58.004 197 16333.95 1464.20 57228.65 88888.00 2000-07-15 21:05:59.004 197 16336.16 1465.93 57227.43 88888.00 2000-07-15 21:06:00.004 197 16340.44 1468.91 57226.70 88888.00 2000-07-15 21:06:01.004 197 16344.73 1470.14 57225.59 88888.00 2000-07-15 21:06:02.004 197 16349.54 1471.01 57224.98 88888.00 2000-07-15 21:06:03.004 197 16353.44 1471.75 57224.62 88888.00 2000-07-15 21:06:04.004 197 16357.85 1472.62 57223.39 88888.00 2000-07-15 21:06:05.004 197 16359.15 1473.24 57222.91 88888.00 2000-07-15 21:06:06.004 197 16360.19 1474.11 57222.17 88888.00 2000-07-15 21:06:07.004 197 16360.84 1474.60 57220.58 88888.00 2000-07-15 21:06:08.004 197 16359.93 1475.59 57220.46 88888.00 2000-07-15 21:06:09.004 197 16358.63 1475.59 57219.85 88888.00 2000-07-15 21:06:10.004 197 16358.24 1475.47 57218.50 88888.00 2000-07-15 21:06:11.004 197 16356.68 1474.97 57218.01 88888.00 2000-07-15 21:06:12.004 197 16355.90 1473.61 57216.91 88888.00 2000-07-15 21:06:13.004 197 16355.51 1471.38 57215.81 88888.00 2000-07-15 21:06:14.004 197 16355.77 1470.02 57215.69 88888.00 2000-07-15 21:06:15.004 197 16357.98 1469.77 57214.22 88888.00 2000-07-15 21:06:16.004 197 16360.71 1470.89 57213.37 88888.00 2000-07-15 21:06:17.004 197 16363.44 1471.14 57211.41 88888.00 2000-07-15 21:06:18.004 197 16364.48 1471.63 57211.04 88888.00 2000-07-15 21:06:19.004 197 16365.00 1471.63 57209.82 88888.00 2000-07-15 21:06:20.004 197 16364.74 1472.13 57208.36 88888.00 2000-07-15 21:06:21.004 197 16364.61 1472.25 57207.99 88888.00 2000-07-15 21:06:22.004 197 16366.95 1472.00 57207.25 88888.00 2000-07-15 21:06:23.004 197 16367.60 1471.38 57206.64 88888.00 2000-07-15 21:06:24.004 197 16368.77 1470.89 57205.79 88888.00 2000-07-15 21:06:25.004 197 16369.16 1469.90 57204.93 88888.00 2000-07-15 21:06:26.004 197 16369.29 1468.04 57204.56 88888.00 2000-07-15 21:06:27.004 197 16368.77 1466.55 57203.10 88888.00 2000-07-15 21:06:28.004 197 16368.12 1465.44 57201.75 88888.00 2000-07-15 21:06:29.004 197 16366.82 1465.56 57201.75 88888.00 2000-07-15 21:06:30.004 197 16367.86 1466.68 57200.77 88888.00 2000-07-15 21:06:31.004 197 16367.99 1466.18 57199.67 88888.00 2000-07-15 21:06:32.004 197 16368.64 1468.16 57198.21 88888.00 2000-07-15 21:06:33.004 197 16370.59 1468.53 57197.59 88888.00 2000-07-15 21:06:34.004 197 16371.50 1468.91 57196.37 88888.00 2000-07-15 21:06:35.004 197 16373.05 1468.91 57195.64 88888.00 2000-07-15 21:06:36.004 197 16372.28 1467.67 57194.91 88888.00 2000-07-15 21:06:37.004 197 16373.96 1466.55 57194.17 88888.00 2000-07-15 21:06:38.004 197 16374.22 1465.81 57194.54 88888.00 2000-07-15 21:06:39.004 197 16374.87 1465.31 57192.95 88888.00 2000-07-15 21:06:40.004 197 16376.30 1465.81 57192.95 88888.00 2000-07-15 21:06:41.004 197 16376.82 1466.55 57192.58 88888.00 2000-07-15 21:06:42.004 197 16378.38 1466.55 57191.73 88888.00 2000-07-15 21:06:43.004 197 16379.68 1465.93 57192.09 88888.00 2000-07-15 21:06:44.004 197 16381.89 1464.45 57192.34 88888.00 2000-07-15 21:06:45.004 197 16383.32 1462.96 57192.70 88888.00 2000-07-15 21:06:46.004 197 16383.71 1459.62 57192.21 88888.00 2000-07-15 21:06:47.004 197 16382.80 1457.51 57193.07 88888.00 2000-07-15 21:06:48.004 197 16379.29 1454.17 57194.05 88888.00 2000-07-15 21:06:49.004 197 16376.43 1451.32 57194.91 88888.00 2000-07-15 21:06:50.004 197 16371.76 1447.60 57196.25 88888.00 2000-07-15 21:06:51.004 197 16367.34 1442.15 57198.09 88888.00 2000-07-15 21:06:52.004 197 16361.62 1437.82 57198.45 88888.00 2000-07-15 21:06:53.004 197 16356.68 1431.75 57200.29 88888.00 2000-07-15 21:06:54.004 197 16351.23 1424.81 57200.77 88888.00 2000-07-15 21:06:55.004 197 16346.94 1418.99 57201.88 88888.00 2000-07-15 21:06:56.004 197 16341.48 1411.81 57202.48 88888.00 2000-07-15 21:06:57.004 197 16336.16 1405.99 57203.22 88888.00 2000-07-15 21:06:58.004 197 16330.57 1401.53 57204.32 88888.00 2000-07-15 21:06:59.004 197 16325.50 1397.19 57205.30 88888.00 2000-07-15 21:07:00.004 197 16321.21 1393.36 57205.91 88888.00 2000-07-15 21:07:01.004 197 16318.36 1391.87 57206.77 88888.00 2000-07-15 21:07:02.004 197 16318.49 1389.76 57207.01 88888.00 2000-07-15 21:07:03.004 197 16319.13 1389.27 57207.74 88888.00 2000-07-15 21:07:04.004 197 16322.12 1386.91 57207.74 88888.00 2000-07-15 21:07:05.004 197 16325.24 1386.30 57208.60 88888.00 2000-07-15 21:07:06.004 197 16329.53 1385.18 57209.45 88888.00 2000-07-15 21:07:07.004 197 16332.00 1385.68 57210.07 88888.00 2000-07-15 21:07:08.004 197 16333.56 1385.68 57210.55 88888.00 2000-07-15 21:07:09.004 197 16333.43 1387.66 57211.17 88888.00 2000-07-15 21:07:10.004 197 16332.91 1388.15 57211.54 88888.00 2000-07-15 21:07:11.004 197 16332.65 1389.52 57212.51 88888.00 2000-07-15 21:07:12.004 197 16332.26 1389.52 57213.73 88888.00 2000-07-15 21:07:13.004 197 16331.48 1390.26 57214.84 88888.00 2000-07-15 21:07:14.004 197 16332.52 1389.52 57215.81 88888.00 2000-07-15 21:07:15.004 197 16332.39 1389.64 57216.55 88888.00 2000-07-15 21:07:16.004 197 16332.52 1389.64 57217.40 88888.00 2000-07-15 21:07:17.004 197 16333.04 1388.28 57217.89 88888.00 2000-07-15 21:07:18.004 197 16332.91 1388.40 57219.36 88888.00 2000-07-15 21:07:19.004 197 16332.39 1387.66 57219.60 88888.00 2000-07-15 21:07:20.004 197 16332.65 1387.78 57220.95 88888.00 2000-07-15 21:07:21.004 197 16332.65 1388.03 57222.17 88888.00 2000-07-15 21:07:22.004 197 16332.65 1388.15 57223.03 88888.00 2000-07-15 21:07:23.004 197 16332.13 1388.65 57224.49 88888.00 2000-07-15 21:07:24.004 197 16330.57 1389.27 57225.23 88888.00 2000-07-15 21:07:25.004 197 16328.36 1389.14 57226.21 88888.00 2000-07-15 21:07:26.004 197 16326.80 1388.15 57227.06 88888.00 2000-07-15 21:07:27.004 197 16325.50 1386.42 57227.67 88888.00 2000-07-15 21:07:28.004 197 16323.55 1384.07 57229.38 88888.00 2000-07-15 21:07:29.004 197 16322.38 1381.09 57229.88 88888.00 2000-07-15 21:07:30.004 197 16319.91 1378.86 57230.85 88888.00 2000-07-15 21:07:31.004 197 16317.19 1376.51 57232.20 88888.00 2000-07-15 21:07:32.004 197 16314.59 1375.52 57233.66 88888.00 2000-07-15 21:07:33.004 197 16311.73 1373.29 57234.64 88888.00 2000-07-15 21:07:34.004 197 16309.39 1371.31 57236.11 88888.00 2000-07-15 21:07:35.004 197 16305.75 1368.96 57237.21 88888.00 2000-07-15 21:07:36.004 197 16303.67 1365.61 57237.45 88888.00 2000-07-15 21:07:37.004 197 16300.29 1362.14 57239.41 88888.00 2000-07-15 21:07:38.004 197 16296.79 1357.81 57241.00 88888.00 2000-07-15 21:07:39.004 197 16293.28 1353.60 57240.75 88888.00 2000-07-15 21:07:40.004 197 16288.47 1348.64 57242.34 88888.00 2000-07-15 21:07:41.004 197 16284.05 1346.04 57243.08 88888.00 2000-07-15 21:07:42.004 197 16278.73 1342.82 57243.45 88888.00 2000-07-15 21:07:43.004 197 16274.83 1340.35 57244.18 88888.00 2000-07-15 21:07:44.004 197 16272.10 1338.24 57244.79 88888.00 2000-07-15 21:07:45.004 197 16271.32 1337.87 57244.91 88888.00 2000-07-15 21:07:46.004 197 16271.45 1335.76 57245.04 88888.00 2000-07-15 21:07:47.004 197 16273.27 1333.16 57246.26 88888.00 2000-07-15 21:07:48.004 197 16274.18 1331.80 57246.75 88888.00 2000-07-15 21:07:49.004 197 16276.26 1328.83 57247.23 88888.00 2000-07-15 21:07:50.004 197 16276.39 1327.47 57247.60 88888.00 2000-07-15 21:07:51.004 197 16275.35 1326.72 57247.85 88888.00 2000-07-15 21:07:52.004 197 16273.14 1326.85 57248.34 88888.00 2000-07-15 21:07:53.004 197 16271.19 1327.34 57249.68 88888.00 2000-07-15 21:07:54.004 197 16268.72 1327.71 57249.80 88888.00 2000-07-15 21:07:55.004 197 16266.77 1327.96 57250.05 88888.00 2000-07-15 21:07:56.004 197 16266.64 1326.97 57250.54 88888.00 2000-07-15 21:07:57.004 197 16267.42 1326.72 57251.64 88888.00 2000-07-15 21:07:58.004 197 16268.85 1325.36 57250.78 88888.00 2000-07-15 21:07:59.004 197 16269.11 1323.75 57251.52 88888.00 2000-07-15 21:08:00.004 197 16269.63 1323.50 57251.88 88888.00 2000-07-15 21:08:01.004 197 16268.33 1323.50 57252.49 88888.00 2000-07-15 21:08:02.004 197 16266.12 1323.13 57253.11 88888.00 2000-07-15 21:08:03.004 197 16263.66 1323.75 57253.23 88888.00 2000-07-15 21:08:04.004 197 16262.23 1324.12 57254.08 88888.00 2000-07-15 21:08:05.004 197 16260.93 1324.86 57253.35 88888.00 2000-07-15 21:08:06.004 197 16260.67 1327.47 57253.47 88888.00 2000-07-15 21:08:07.004 197 16260.28 1327.71 57252.98 88888.00 2000-07-15 21:08:08.004 197 16262.10 1328.33 57252.37 88888.00 2000-07-15 21:08:09.004 197 16263.40 1328.21 57252.12 88888.00 2000-07-15 21:08:10.004 197 16264.56 1327.34 57252.37 88888.00 2000-07-15 21:08:11.004 197 16265.86 1326.85 57252.12 88888.00 2000-07-15 21:08:12.004 197 16267.68 1326.97 57251.88 88888.00 2000-07-15 21:08:13.004 197 16268.07 1326.35 57251.88 88888.00 2000-07-15 21:08:14.004 197 16270.41 1326.10 57251.52 88888.00 2000-07-15 21:08:15.004 197 16272.10 1327.34 57251.15 88888.00 2000-07-15 21:08:16.004 197 16273.66 1327.47 57251.52 88888.00 2000-07-15 21:08:17.004 197 16274.96 1327.59 57250.41 88888.00 2000-07-15 21:08:18.004 197 16278.21 1327.84 57250.54 88888.00 2000-07-15 21:08:19.004 197 16280.16 1328.70 57249.19 88888.00 2000-07-15 21:08:20.004 197 16282.24 1329.57 57249.44 88888.00 2000-07-15 21:08:21.004 197 16284.57 1329.94 57249.19 88888.00 2000-07-15 21:08:22.004 197 16287.30 1328.70 57248.34 88888.00 2000-07-15 21:08:23.004 197 16290.03 1328.95 57247.97 88888.00 2000-07-15 21:08:24.004 197 16292.37 1328.95 57247.48 88888.00 2000-07-15 21:08:25.004 197 16295.75 1327.71 57246.75 88888.00 2000-07-15 21:08:26.004 197 16299.26 1328.70 57246.75 88888.00 2000-07-15 21:08:27.004 197 16301.72 1329.69 57246.50 88888.00 2000-07-15 21:08:28.004 197 16305.49 1332.05 57245.52 88888.00 2000-07-15 21:08:29.004 197 16308.48 1334.28 57245.04 88888.00 2000-07-15 21:08:30.004 197 16311.08 1336.38 57244.79 88888.00 2000-07-15 21:08:31.004 197 16312.77 1338.12 57244.91 88888.00 2000-07-15 21:08:32.004 197 16314.59 1338.98 57244.55 88888.00 2000-07-15 21:08:33.004 197 16313.94 1338.98 57243.81 88888.00 2000-07-15 21:08:34.004 197 16315.11 1337.25 57244.05 88888.00 2000-07-15 21:08:35.004 197 16314.85 1336.51 57244.67 88888.00 2000-07-15 21:08:36.004 197 16315.50 1334.90 57244.67 88888.00 2000-07-15 21:08:37.004 197 16315.24 1332.79 57245.04 88888.00 2000-07-15 21:08:38.004 197 16314.20 1331.68 57244.67 88888.00 2000-07-15 21:08:39.004 197 16313.16 1330.31 57244.42 88888.00 2000-07-15 21:08:40.004 197 16312.38 1328.58 57244.79 88888.00 2000-07-15 21:08:41.004 197 16312.25 1326.85 57244.79 88888.00 2000-07-15 21:08:42.004 197 16311.73 1324.74 57245.52 88888.00 2000-07-15 21:08:43.004 197 16310.69 1323.01 57246.01 88888.00 2000-07-15 21:08:44.004 197 16309.13 1320.78 57245.64 88888.00 2000-07-15 21:08:45.004 197 16307.96 1317.68 57245.77 88888.00 2000-07-15 21:08:46.004 197 16307.18 1315.33 57245.77 88888.00 2000-07-15 21:08:47.004 197 16306.01 1311.61 57246.38 88888.00 2000-07-15 21:08:48.004 197 16304.32 1309.51 57246.14 88888.00 2000-07-15 21:08:49.004 197 16304.06 1307.03 57246.50 88888.00 2000-07-15 21:08:50.004 197 16302.76 1305.30 57246.01 88888.00 2000-07-15 21:08:51.004 197 16302.89 1303.81 57246.50 88888.00 2000-07-15 21:08:52.004 197 16302.50 1302.20 57246.01 88888.00 2000-07-15 21:08:53.004 197 16302.76 1300.96 57246.26 88888.00 2000-07-15 21:08:54.004 197 16301.85 1299.60 57246.50 88888.00 2000-07-15 21:08:55.004 197 16301.85 1298.61 57246.14 88888.00 2000-07-15 21:08:56.004 197 16301.33 1298.61 57246.14 88888.00 2000-07-15 21:08:57.004 197 16300.04 1297.49 57246.62 88888.00 2000-07-15 21:08:58.004 197 16299.65 1296.87 57245.89 88888.00 2000-07-15 21:08:59.004 197 16299.65 1296.13 57246.50 88888.00 2000-07-15 21:09:00.004 197 16300.29 1295.76 57245.52 88888.00 2000-07-15 21:09:01.004 197 16300.42 1295.51 57245.64 88888.00 2000-07-15 21:09:02.004 197 16299.52 1296.63 57245.16 88888.00 2000-07-15 21:09:03.004 197 16300.42 1297.49 57244.67 88888.00 2000-07-15 21:09:04.004 197 16300.94 1299.35 57244.79 88888.00 2000-07-15 21:09:05.004 197 16301.72 1302.20 57244.30 88888.00 2000-07-15 21:09:06.004 197 16302.89 1304.55 57244.91 88888.00 2000-07-15 21:09:07.004 197 16302.50 1308.64 57244.67 88888.00 2000-07-15 21:09:08.004 197 16303.02 1312.23 57244.05 88888.00 2000-07-15 21:09:09.004 197 16302.63 1315.95 57244.30 88888.00 2000-07-15 21:09:10.004 197 16303.41 1318.67 57243.81 88888.00 2000-07-15 21:09:11.004 197 16303.02 1320.78 57243.93 88888.00 2000-07-15 21:09:12.004 197 16303.41 1323.01 57243.93 88888.00 2000-07-15 21:09:13.004 197 16302.89 1324.12 57243.32 88888.00 2000-07-15 21:09:14.004 197 16303.15 1326.35 57244.18 88888.00 2000-07-15 21:09:15.004 197 16302.50 1327.84 57244.42 88888.00 2000-07-15 21:09:16.004 197 16302.11 1330.31 57245.04 88888.00 2000-07-15 21:09:17.004 197 16302.63 1331.68 57243.93 88888.00 2000-07-15 21:09:18.004 197 16302.11 1335.02 57244.18 88888.00 2000-07-15 21:09:19.004 197 16301.85 1336.51 57243.93 88888.00 2000-07-15 21:09:20.004 197 16302.63 1337.99 57243.81 88888.00 2000-07-15 21:09:21.004 197 16303.15 1338.98 57244.05 88888.00 2000-07-15 21:09:22.004 197 16304.97 1340.10 57245.04 88888.00 2000-07-15 21:09:23.004 197 16305.62 1340.59 57244.55 88888.00 2000-07-15 21:09:24.004 197 16306.79 1341.71 57244.18 88888.00 2000-07-15 21:09:25.004 197 16309.39 1342.82 57244.91 88888.00 2000-07-15 21:09:26.004 197 16310.82 1344.80 57244.79 88888.00 2000-07-15 21:09:27.004 197 16313.42 1346.29 57244.67 88888.00 2000-07-15 21:09:28.004 197 16315.50 1349.14 57245.40 88888.00 2000-07-15 21:09:29.004 197 16316.54 1352.48 57245.89 88888.00 2000-07-15 21:09:30.004 197 16318.88 1354.71 57246.01 88888.00 2000-07-15 21:09:31.004 197 16320.30 1358.80 57245.89 88888.00 2000-07-15 21:09:32.004 197 16321.34 1361.90 57246.87 88888.00 2000-07-15 21:09:33.004 197 16322.12 1364.99 57246.87 88888.00 2000-07-15 21:09:34.004 197 16322.38 1368.34 57247.23 88888.00 2000-07-15 21:09:35.004 197 16322.51 1370.44 57247.11 88888.00 2000-07-15 21:09:36.004 197 16323.68 1373.91 57247.60 88888.00 2000-07-15 21:09:37.004 197 16324.98 1376.76 57247.97 88888.00 2000-07-15 21:09:38.004 197 16325.50 1380.10 57247.85 88888.00 2000-07-15 21:09:39.004 197 16326.41 1384.31 57247.85 88888.00 2000-07-15 21:09:40.004 197 16326.41 1388.77 57248.46 88888.00 2000-07-15 21:09:41.004 197 16326.41 1392.86 57248.82 88888.00 2000-07-15 21:09:42.004 197 16325.76 1396.70 57249.07 88888.00 2000-07-15 21:09:43.004 197 16325.50 1399.67 57248.70 88888.00 2000-07-15 21:09:44.004 197 16323.81 1404.01 57249.31 88888.00 2000-07-15 21:09:45.004 197 16322.64 1406.48 57249.68 88888.00 2000-07-15 21:09:46.004 197 16321.86 1409.21 57249.80 88888.00 2000-07-15 21:09:47.004 197 16320.17 1413.05 57250.17 88888.00 2000-07-15 21:09:48.004 197 16318.88 1416.39 57250.78 88888.00 2000-07-15 21:09:49.004 197 16318.09 1420.23 57250.41 88888.00 2000-07-15 21:09:50.004 197 16317.32 1423.08 57250.90 88888.00 2000-07-15 21:09:51.004 197 16316.54 1426.55 57250.90 88888.00 2000-07-15 21:09:52.004 197 16315.50 1430.02 57250.78 88888.00 2000-07-15 21:09:53.004 197 16315.37 1432.49 57250.54 88888.00 2000-07-15 21:09:54.004 197 16314.72 1435.34 57251.15 88888.00 2000-07-15 21:09:55.004 197 16313.94 1437.94 57250.78 88888.00 2000-07-15 21:09:56.004 197 16312.51 1439.43 57250.66 88888.00 2000-07-15 21:09:57.004 197 16311.47 1441.16 57252.00 88888.00 2000-07-15 21:09:58.004 197 16310.82 1443.39 57250.66 88888.00 2000-07-15 21:09:59.004 197 16310.17 1444.51 57251.39 88888.00 2000-07-15 21:10:00.004 197 16309.39 1445.99 57251.52 88888.00 2000-07-15 21:10:01.004 197 16309.26 1446.98 57251.52 88888.00 2000-07-15 21:10:02.004 197 16309.26 1448.72 57252.00 88888.00 2000-07-15 21:10:03.004 197 16309.00 1448.97 57251.27 88888.00 2000-07-15 21:10:04.004 197 16308.74 1450.20 57252.25 88888.00 2000-07-15 21:10:05.004 197 16310.17 1449.83 57252.49 88888.00 2000-07-15 21:10:06.004 197 16310.04 1450.45 57252.74 88888.00 2000-07-15 21:10:07.004 197 16309.65 1450.33 57252.25 88888.00 2000-07-15 21:10:08.004 197 16310.56 1450.08 57252.74 88888.00 2000-07-15 21:10:09.004 197 16309.91 1449.58 57253.11 88888.00 2000-07-15 21:10:10.004 197 16309.39 1448.22 57252.49 88888.00 2000-07-15 21:10:11.004 197 16309.00 1446.74 57252.74 88888.00 2000-07-15 21:10:12.004 197 16308.35 1445.00 57253.23 88888.00 2000-07-15 21:10:13.004 197 16308.09 1441.66 57253.71 88888.00 2000-07-15 21:10:14.004 197 16309.00 1439.18 57253.47 88888.00 2000-07-15 21:10:15.004 197 16309.13 1436.58 57252.98 88888.00 2000-07-15 21:10:16.004 197 16309.78 1432.62 57252.61 88888.00 2000-07-15 21:10:17.004 197 16309.52 1429.15 57253.23 88888.00 2000-07-15 21:10:18.004 197 16308.87 1424.94 57252.61 88888.00 2000-07-15 21:10:19.004 197 16309.13 1421.84 57251.88 88888.00 2000-07-15 21:10:20.004 197 16309.65 1417.38 57252.25 88888.00 2000-07-15 21:10:21.004 197 16310.69 1412.80 57252.86 88888.00 2000-07-15 21:10:22.004 197 16310.82 1408.71 57250.78 88888.00 2000-07-15 21:10:23.004 197 16311.73 1404.87 57250.54 88888.00 2000-07-15 21:10:24.004 197 16312.64 1400.42 57251.39 88888.00 2000-07-15 21:10:25.004 197 16313.29 1396.82 57250.41 88888.00 2000-07-15 21:10:26.004 197 16313.42 1393.11 57249.44 88888.00 2000-07-15 21:10:27.004 197 16313.55 1389.39 57249.44 88888.00 2000-07-15 21:10:28.004 197 16313.29 1385.55 57248.09 88888.00 2000-07-15 21:10:29.004 197 16314.07 1381.59 57247.97 88888.00 2000-07-15 21:10:30.004 197 16315.37 1378.00 57246.87 88888.00 2000-07-15 21:10:31.004 197 16316.67 1375.77 57246.01 88888.00 2000-07-15 21:10:32.004 197 16318.36 1371.31 57244.91 88888.00 2000-07-15 21:10:33.004 197 16319.78 1368.58 57243.45 88888.00 2000-07-15 21:10:34.004 197 16322.12 1365.74 57243.32 88888.00 2000-07-15 21:10:35.004 197 16324.20 1361.90 57242.96 88888.00 2000-07-15 21:10:36.004 197 16326.41 1359.30 57241.25 88888.00 2000-07-15 21:10:37.004 197 16329.66 1356.20 57239.53 88888.00 2000-07-15 21:10:38.004 197 16331.35 1354.47 57238.68 88888.00 2000-07-15 21:10:39.004 197 16334.86 1351.99 57238.19 88888.00 2000-07-15 21:10:40.004 197 16338.23 1349.88 57237.45 88888.00 2000-07-15 21:10:41.004 197 16339.66 1347.41 57236.23 88888.00 2000-07-15 21:10:42.004 197 16342.39 1345.42 57234.77 88888.00 2000-07-15 21:10:43.004 197 16344.60 1342.58 57234.15 88888.00 2000-07-15 21:10:44.004 197 16347.72 1340.84 57234.15 88888.00 2000-07-15 21:10:45.004 197 16350.71 1338.98 57232.69 88888.00 2000-07-15 21:10:46.004 197 16353.96 1337.00 57231.59 88888.00 2000-07-15 21:10:47.004 197 16356.29 1335.76 57231.10 88888.00 2000-07-15 21:10:48.004 197 16359.54 1334.28 57230.73 88888.00 2000-07-15 21:10:49.004 197 16361.75 1332.91 57229.88 88888.00 2000-07-15 21:10:50.004 197 16364.35 1332.79 57229.38 88888.00 2000-07-15 21:10:51.004 197 16366.43 1331.43 57227.92 88888.00 2000-07-15 21:10:52.004 197 16369.29 1330.93 57227.80 88888.00 2000-07-15 21:10:53.004 197 16372.28 1330.44 57227.18 88888.00 2000-07-15 21:10:54.004 197 16374.87 1331.92 57227.30 88888.00 2000-07-15 21:10:55.004 197 16377.99 1332.17 57226.08 88888.00 2000-07-15 21:10:56.004 197 16380.07 1333.53 57225.84 88888.00 2000-07-15 21:10:57.004 197 16383.58 1335.02 57225.11 88888.00 2000-07-15 21:10:58.004 197 16387.35 1335.89 57225.35 88888.00 2000-07-15 21:10:59.004 197 16390.98 1336.88 57224.62 88888.00 2000-07-15 21:11:00.004 197 16392.93 1337.74 57224.98 88888.00 2000-07-15 21:11:01.004 197 16396.44 1339.23 57224.13 88888.00 2000-07-15 21:11:02.004 197 16399.43 1340.22 57223.52 88888.00 2000-07-15 21:11:03.004 197 16402.94 1341.09 57223.64 88888.00 2000-07-15 21:11:04.004 197 16405.80 1341.71 57223.52 88888.00 2000-07-15 21:11:05.004 197 16409.30 1343.32 57222.66 88888.00 2000-07-15 21:11:06.004 197 16412.16 1345.30 57222.78 88888.00 2000-07-15 21:11:07.004 197 16414.63 1346.04 57221.80 88888.00 2000-07-15 21:11:08.004 197 16415.67 1347.65 57222.17 88888.00 2000-07-15 21:11:09.004 197 16417.36 1348.52 57222.29 88888.00 2000-07-15 21:11:10.004 197 16418.53 1349.63 57222.66 88888.00 2000-07-15 21:11:11.004 197 16417.62 1351.00 57223.27 88888.00 2000-07-15 21:11:12.004 197 16417.75 1350.25 57223.76 88888.00 2000-07-15 21:11:13.004 197 16416.84 1350.01 57223.76 88888.00 2000-07-15 21:11:14.004 197 16416.84 1349.88 57223.64 88888.00 2000-07-15 21:11:15.004 197 16416.71 1348.64 57224.25 88888.00 2000-07-15 21:11:16.004 197 16418.01 1348.64 57224.62 88888.00 2000-07-15 21:11:17.004 197 16418.14 1347.78 57224.86 88888.00 2000-07-15 21:11:18.004 197 16419.57 1347.78 57225.23 88888.00 2000-07-15 21:11:19.004 197 16421.00 1347.90 57225.71 88888.00 2000-07-15 21:11:20.004 197 16421.52 1346.79 57225.71 88888.00 2000-07-15 21:11:21.004 197 16422.04 1345.92 57226.57 88888.00 2000-07-15 21:11:22.004 197 16422.04 1344.56 57226.45 88888.00 2000-07-15 21:11:23.004 197 16419.96 1345.18 57226.33 88888.00 2000-07-15 21:11:24.004 197 16419.83 1344.43 57227.18 88888.00 2000-07-15 21:11:25.004 197 16419.18 1343.19 57228.04 88888.00 2000-07-15 21:11:26.004 197 16418.14 1341.83 57228.53 88888.00 2000-07-15 21:11:27.004 197 16417.10 1341.21 57227.06 88888.00 2000-07-15 21:11:28.004 197 16416.97 1342.08 57228.04 88888.00 2000-07-15 21:11:29.004 197 16418.14 1343.07 57228.29 88888.00 2000-07-15 21:11:30.004 197 16419.57 1343.94 57227.67 88888.00 2000-07-15 21:11:31.004 197 16420.87 1345.92 57227.80 88888.00 2000-07-15 21:11:32.004 197 16422.69 1348.64 57227.55 88888.00 2000-07-15 21:11:33.004 197 16424.64 1350.87 57228.04 88888.00 2000-07-15 21:11:34.004 197 16426.71 1353.35 57227.55 88888.00 2000-07-15 21:11:35.004 197 16428.79 1356.32 57228.53 88888.00 2000-07-15 21:11:36.004 197 16431.26 1358.30 57228.89 88888.00 2000-07-15 21:11:37.004 197 16432.82 1361.52 57229.51 88888.00 2000-07-15 21:11:38.004 197 16435.42 1364.25 57230.61 88888.00 2000-07-15 21:11:39.004 197 16437.11 1367.35 57230.36 88888.00 2000-07-15 21:11:40.004 197 16440.23 1370.32 57231.46 88888.00 2000-07-15 21:11:41.004 197 16444.00 1374.16 57231.59 88888.00 2000-07-15 21:11:42.004 197 16447.63 1377.50 57232.07 88888.00 2000-07-15 21:11:43.004 197 16451.79 1381.22 57232.07 88888.00 2000-07-15 21:11:44.004 197 16456.60 1384.93 57232.56 88888.00 2000-07-15 21:11:45.004 197 16461.80 1389.76 57232.44 88888.00 2000-07-15 21:11:46.004 197 16466.60 1394.72 57232.44 88888.00 2000-07-15 21:11:47.004 197 16470.50 1400.42 57232.93 88888.00 2000-07-15 21:11:48.004 197 16475.05 1406.11 57233.66 88888.00 2000-07-15 21:11:49.004 197 16479.47 1411.19 57233.91 88888.00 2000-07-15 21:11:50.004 197 16482.97 1417.14 57234.77 88888.00 2000-07-15 21:11:51.004 197 16487.00 1423.45 57235.01 88888.00 2000-07-15 21:11:52.004 197 16490.12 1429.89 57235.13 88888.00 2000-07-15 21:11:53.004 197 16493.89 1436.08 57235.38 88888.00 2000-07-15 21:11:54.004 197 16497.92 1441.78 57235.99 88888.00 2000-07-15 21:11:55.004 197 16502.20 1447.73 57237.70 88888.00 2000-07-15 21:11:56.004 197 16505.84 1454.42 57238.07 88888.00 2000-07-15 21:11:57.004 197 16509.87 1458.25 57239.53 88888.00 2000-07-15 21:11:58.004 197 16513.38 1463.95 57240.39 88888.00 2000-07-15 21:11:59.004 197 16517.14 1468.41 57241.37 88888.00 2000-07-15 21:12:00.004 197 16520.26 1471.75 57241.61 88888.00 2000-07-15 21:12:01.004 197 16523.51 1475.22 57242.96 88888.00 2000-07-15 21:12:02.004 197 16526.24 1477.95 57245.04 88888.00 2000-07-15 21:12:03.004 197 16527.67 1480.18 57246.01 88888.00 2000-07-15 21:12:04.004 197 16529.10 1481.79 57247.36 88888.00 2000-07-15 21:12:05.004 197 16529.36 1482.78 57249.19 88888.00 2000-07-15 21:12:06.004 197 16529.88 1484.14 57250.90 88888.00 2000-07-15 21:12:07.004 197 16528.19 1485.38 57252.00 88888.00 2000-07-15 21:12:08.004 197 16526.50 1486.37 57253.59 88888.00 2000-07-15 21:12:09.004 197 16525.33 1487.61 57254.82 88888.00 2000-07-15 21:12:10.004 197 16523.25 1487.73 57255.55 88888.00 2000-07-15 21:12:11.004 197 16521.69 1490.58 57257.38 88888.00 2000-07-15 21:12:12.004 197 16519.61 1490.58 57258.97 88888.00 2000-07-15 21:12:13.004 197 16518.31 1492.07 57259.95 88888.00 2000-07-15 21:12:14.004 197 16516.62 1492.56 57262.03 88888.00 2000-07-15 21:12:15.004 197 16516.11 1494.05 57263.62 88888.00 2000-07-15 21:12:16.004 197 16514.81 1495.53 57264.35 88888.00 2000-07-15 21:12:17.004 197 16513.25 1496.40 57265.57 88888.00 2000-07-15 21:12:18.004 197 16511.43 1498.26 57267.78 88888.00 2000-07-15 21:12:19.004 197 16510.78 1499.62 57268.63 88888.00 2000-07-15 21:12:20.004 197 16511.30 1500.74 57269.86 88888.00 2000-07-15 21:12:21.004 197 16510.26 1502.35 57270.10 88888.00 2000-07-15 21:12:22.004 197 16511.17 1502.97 57271.93 88888.00 2000-07-15 21:12:23.004 197 16510.52 1504.95 57272.91 88888.00 2000-07-15 21:12:24.004 197 16511.56 1507.18 57273.52 88888.00 2000-07-15 21:12:25.004 197 16513.38 1509.90 57274.75 88888.00 2000-07-15 21:12:26.004 197 16513.77 1513.25 57275.97 88888.00 2000-07-15 21:12:27.004 197 16516.37 1516.22 57277.19 88888.00 2000-07-15 21:12:28.004 197 16518.71 1519.56 57277.68 88888.00 2000-07-15 21:12:29.004 197 16521.69 1522.53 57278.66 88888.00 2000-07-15 21:12:30.004 197 16524.29 1524.27 57279.39 88888.00 2000-07-15 21:12:31.004 197 16527.15 1526.25 57280.00 88888.00 2000-07-15 21:12:32.004 197 16529.88 1527.49 57281.35 88888.00 2000-07-15 21:12:33.004 197 16530.79 1528.85 57281.96 88888.00 2000-07-15 21:12:34.004 197 16533.00 1529.47 57283.06 88888.00 2000-07-15 21:12:35.004 197 16533.52 1530.09 57284.65 88888.00 2000-07-15 21:12:36.004 197 16534.82 1529.84 57285.02 88888.00 2000-07-15 21:12:37.004 197 16535.46 1529.47 57285.75 88888.00 2000-07-15 21:12:38.004 197 16537.80 1529.97 57287.21 88888.00 2000-07-15 21:12:39.004 197 16539.49 1530.34 57287.71 88888.00 2000-07-15 21:12:40.004 197 16541.18 1531.08 57288.44 88888.00 2000-07-15 21:12:41.004 197 16543.39 1531.33 57289.05 88888.00 2000-07-15 21:12:42.004 197 16544.30 1531.58 57289.54 88888.00 2000-07-15 21:12:43.004 197 16544.69 1531.20 57290.52 88888.00 2000-07-15 21:12:44.004 197 16543.13 1530.71 57291.98 88888.00 2000-07-15 21:12:45.004 197 16542.35 1529.22 57292.72 88888.00 2000-07-15 21:12:46.004 197 16540.92 1528.85 57294.18 88888.00 2000-07-15 21:12:47.004 197 16540.14 1527.61 57294.92 88888.00 2000-07-15 21:12:48.004 197 16538.71 1527.86 57294.06 88888.00 2000-07-15 21:12:49.004 197 16537.67 1527.37 57295.16 88888.00 2000-07-15 21:12:50.004 197 16537.67 1528.23 57295.65 88888.00 2000-07-15 21:12:51.004 197 16537.03 1529.10 57295.29 88888.00 2000-07-15 21:12:52.004 197 16536.89 1529.72 57294.92 88888.00 2000-07-15 21:12:53.004 197 16536.24 1530.46 57295.29 88888.00 2000-07-15 21:12:54.004 197 16536.24 1531.70 57295.16 88888.00 2000-07-15 21:12:55.004 197 16536.12 1531.70 57295.04 88888.00 2000-07-15 21:12:56.004 197 16534.82 1530.83 57295.29 88888.00 2000-07-15 21:12:57.004 197 16534.17 1529.35 57294.92 88888.00 2000-07-15 21:12:58.004 197 16532.09 1527.24 57296.51 88888.00 2000-07-15 21:12:59.004 197 16531.70 1524.52 57297.12 88888.00 2000-07-15 21:13:00.004 197 16530.66 1520.31 57297.12 88888.00 2000-07-15 21:13:01.004 197 16531.70 1517.83 57297.24 88888.00 2000-07-15 21:13:02.004 197 16532.22 1514.24 57297.73 88888.00 2000-07-15 21:13:03.004 197 16534.17 1511.88 57298.22 88888.00 2000-07-15 21:13:04.004 197 16535.34 1509.78 57298.22 88888.00 2000-07-15 21:13:05.004 197 16537.54 1509.41 57298.34 88888.00 2000-07-15 21:13:06.004 197 16540.27 1508.79 57298.71 88888.00 2000-07-15 21:13:07.004 197 16542.74 1510.27 57298.22 88888.00 2000-07-15 21:13:08.004 197 16543.52 1511.39 57298.71 88888.00 2000-07-15 21:13:09.004 197 16545.73 1514.24 57297.85 88888.00 2000-07-15 21:13:10.004 197 16546.90 1515.23 57298.71 88888.00 2000-07-15 21:13:11.004 197 16548.20 1517.46 57298.22 88888.00 2000-07-15 21:13:12.004 197 16550.67 1519.07 57297.98 88888.00 2000-07-15 21:13:13.004 197 16552.23 1521.05 57297.73 88888.00 2000-07-15 21:13:14.004 197 16555.08 1521.79 57297.61 88888.00 2000-07-15 21:13:15.004 197 16560.02 1523.77 57297.49 88888.00 2000-07-15 21:13:16.004 197 16564.31 1526.25 57297.36 88888.00 2000-07-15 21:13:17.004 197 16569.51 1528.11 57296.75 88888.00 2000-07-15 21:13:18.004 197 16574.44 1528.98 57296.75 88888.00 2000-07-15 21:13:19.004 197 16579.64 1529.84 57296.51 88888.00 2000-07-15 21:13:20.004 197 16585.62 1529.10 57297.98 88888.00 2000-07-15 21:13:21.004 197 16589.78 1527.74 57297.49 88888.00 2000-07-15 21:13:22.004 197 16595.62 1526.00 57298.46 88888.00 2000-07-15 21:13:23.004 197 16600.30 1524.14 57299.20 88888.00 2000-07-15 21:13:24.004 197 16604.46 1523.15 57298.83 88888.00 2000-07-15 21:13:25.004 197 16608.10 1522.29 57299.07 88888.00 2000-07-15 21:13:26.004 197 16610.30 1520.92 57300.18 88888.00 2000-07-15 21:13:27.004 197 16613.55 1520.06 57300.42 88888.00 2000-07-15 21:13:28.004 197 16615.50 1519.93 57301.16 88888.00 2000-07-15 21:13:29.004 197 16617.58 1519.56 57301.16 88888.00 2000-07-15 21:13:30.004 197 16618.88 1521.05 57302.13 88888.00 2000-07-15 21:13:31.004 197 16621.22 1520.55 57302.25 88888.00 2000-07-15 21:13:32.004 197 16622.65 1520.43 57303.11 88888.00 2000-07-15 21:13:33.004 197 16624.73 1521.54 57302.74 88888.00 2000-07-15 21:13:34.004 197 16627.32 1522.91 57302.99 88888.00 2000-07-15 21:13:35.004 197 16629.53 1525.76 57302.99 88888.00 2000-07-15 21:13:36.004 197 16634.47 1528.48 57302.74 88888.00 2000-07-15 21:13:37.004 197 16638.63 1529.84 57303.23 88888.00 2000-07-15 21:13:38.004 197 16643.31 1531.70 57302.62 88888.00 2000-07-15 21:13:39.004 197 16647.20 1533.19 57302.62 88888.00 2000-07-15 21:13:40.004 197 16651.36 1534.42 57303.36 88888.00 2000-07-15 21:13:41.004 197 16654.35 1536.78 57302.99 88888.00 2000-07-15 21:13:42.004 197 16657.73 1538.64 57303.23 88888.00 2000-07-15 21:13:43.004 197 16659.16 1540.00 57303.11 88888.00 2000-07-15 21:13:44.004 197 16661.62 1542.72 57303.23 88888.00 2000-07-15 21:13:45.004 197 16664.22 1544.95 57304.09 88888.00 2000-07-15 21:13:46.004 197 16664.22 1546.07 57303.96 88888.00 2000-07-15 21:13:47.004 197 16664.48 1546.19 57304.21 88888.00 2000-07-15 21:13:48.004 197 16663.83 1546.07 57305.43 88888.00 2000-07-15 21:13:49.004 197 16662.41 1544.09 57306.29 88888.00 2000-07-15 21:13:50.004 197 16659.16 1542.72 57306.78 88888.00 2000-07-15 21:13:51.004 197 16655.78 1539.87 57307.51 88888.00 2000-07-15 21:13:52.004 197 16652.66 1537.77 57308.12 88888.00 2000-07-15 21:13:53.004 197 16650.58 1536.16 57308.73 88888.00 2000-07-15 21:13:54.004 197 16647.85 1535.17 57308.86 88888.00 2000-07-15 21:13:55.004 197 16646.81 1533.93 57309.10 88888.00 2000-07-15 21:13:56.004 197 16644.47 1532.69 57309.96 88888.00 2000-07-15 21:13:57.004 197 16642.53 1530.83 57311.30 88888.00 2000-07-15 21:13:58.004 197 16638.63 1529.35 57310.69 88888.00 2000-07-15 21:13:59.004 197 16633.17 1529.10 57312.04 88888.00 2000-07-15 21:14:00.004 197 16627.84 1530.34 57312.52 88888.00 2000-07-15 21:14:01.004 197 16622.78 1529.84 57312.16 88888.00 2000-07-15 21:14:02.004 197 16617.45 1529.84 57312.65 88888.00 2000-07-15 21:14:03.004 197 16611.86 1530.46 57312.40 88888.00 2000-07-15 21:14:04.004 197 16609.27 1529.84 57312.52 88888.00 2000-07-15 21:14:05.004 197 16606.80 1529.97 57312.04 88888.00 2000-07-15 21:14:06.004 197 16605.11 1530.21 57311.43 88888.00 2000-07-15 21:14:07.004 197 16605.37 1531.58 57311.43 88888.00 2000-07-15 21:14:08.004 197 16607.45 1536.65 57310.57 88888.00 2000-07-15 21:14:09.004 197 16610.04 1541.73 57308.98 88888.00 2000-07-15 21:14:10.004 197 16613.03 1548.42 57307.76 88888.00 2000-07-15 21:14:11.004 197 16617.06 1554.98 57306.17 88888.00 2000-07-15 21:14:12.004 197 16620.83 1562.79 57304.82 88888.00 2000-07-15 21:14:13.004 197 16624.73 1569.60 57302.50 88888.00 2000-07-15 21:14:14.004 197 16628.36 1575.42 57300.18 88888.00 2000-07-15 21:14:15.004 197 16633.30 1581.61 57298.71 88888.00 2000-07-15 21:14:16.004 197 16638.63 1587.19 57297.12 88888.00 2000-07-15 21:14:17.004 197 16646.42 1594.25 57294.92 88888.00 2000-07-15 21:14:18.004 197 16658.38 1602.79 57293.33 88888.00 2000-07-15 21:14:19.004 197 16675.53 1614.19 57291.13 88888.00 2000-07-15 21:14:20.004 197 16698.40 1626.57 57287.83 88888.00 2000-07-15 21:14:21.004 197 16722.43 1643.29 57286.12 88888.00 2000-07-15 21:14:22.004 197 16742.44 1660.88 57284.04 88888.00 2000-07-15 21:14:23.004 197 16757.12 1676.49 57282.08 88888.00 2000-07-15 21:14:24.004 197 16769.47 1690.73 57280.73 88888.00 2000-07-15 21:14:25.004 197 16779.08 1701.38 57279.15 88888.00 2000-07-15 21:14:26.004 197 16789.73 1710.92 57279.51 88888.00 2000-07-15 21:14:27.004 197 16800.65 1720.33 57280.00 88888.00 2000-07-15 21:14:28.004 197 16809.48 1728.88 57280.98 88888.00 2000-07-15 21:14:29.004 197 16816.63 1735.93 57282.45 88888.00 2000-07-15 21:14:30.004 197 16822.87 1741.88 57284.28 88888.00 2000-07-15 21:14:31.004 197 16826.12 1746.83 57285.99 88888.00 2000-07-15 21:14:32.004 197 16828.97 1749.56 57288.32 88888.00 2000-07-15 21:14:33.004 197 16832.22 1750.80 57289.91 88888.00 2000-07-15 21:14:34.004 197 16836.77 1751.54 57292.35 88888.00 2000-07-15 21:14:35.004 197 16841.45 1754.02 57292.84 88888.00 2000-07-15 21:14:36.004 197 16845.99 1757.73 57295.04 88888.00 2000-07-15 21:14:37.004 197 16848.59 1761.08 57295.65 88888.00 2000-07-15 21:14:38.004 197 16851.19 1763.68 57297.24 88888.00 2000-07-15 21:14:39.004 197 16853.40 1766.40 57297.36 88888.00 2000-07-15 21:14:40.004 197 16856.91 1768.76 57298.95 88888.00 2000-07-15 21:14:41.004 197 16860.81 1771.11 57299.32 88888.00 2000-07-15 21:14:42.004 197 16864.70 1772.97 57300.79 88888.00 2000-07-15 21:14:43.004 197 16868.73 1775.82 57301.77 88888.00 2000-07-15 21:14:44.004 197 16871.07 1779.41 57301.64 88888.00 2000-07-15 21:14:45.004 197 16872.89 1781.88 57301.64 88888.00 2000-07-15 21:14:46.004 197 16873.67 1785.60 57302.87 88888.00 2000-07-15 21:14:47.004 197 16874.97 1787.33 57303.36 88888.00 2000-07-15 21:14:48.004 197 16874.97 1789.81 57304.21 88888.00 2000-07-15 21:14:49.004 197 16873.15 1791.30 57304.46 88888.00 2000-07-15 21:14:50.004 197 16868.86 1791.30 57304.95 88888.00 2000-07-15 21:14:51.004 197 16864.44 1789.81 57306.41 88888.00 2000-07-15 21:14:52.004 197 16859.90 1788.82 57306.54 88888.00 2000-07-15 21:14:53.004 197 16853.92 1785.85 57306.41 88888.00 2000-07-15 21:14:54.004 197 16850.54 1784.86 57306.90 88888.00 2000-07-15 21:14:55.004 197 16847.16 1783.87 57307.39 88888.00 2000-07-15 21:14:56.004 197 16845.60 1783.25 57307.88 88888.00 2000-07-15 21:14:57.004 197 16843.13 1783.62 57308.86 88888.00 2000-07-15 21:14:58.004 197 16841.45 1783.25 57308.73 88888.00 2000-07-15 21:14:59.004 197 16839.11 1784.86 57308.98 88888.00 2000-07-15 21:15:00.004 197 16836.38 1785.48 57308.25 88888.00 2000-07-15 21:15:01.004 197 16833.78 1787.46 57309.59 88888.00 2000-07-15 21:15:02.004 197 16830.53 1788.45 57309.96 88888.00 2000-07-15 21:15:03.004 197 16828.06 1790.06 57310.08 88888.00 2000-07-15 21:15:04.004 197 16825.34 1791.55 57309.96 88888.00 2000-07-15 21:15:05.004 197 16821.57 1793.16 57309.47 88888.00 2000-07-15 21:15:06.004 197 16818.58 1793.28 57309.84 88888.00 2000-07-15 21:15:07.004 197 16815.33 1792.78 57310.45 88888.00 2000-07-15 21:15:08.004 197 16812.47 1792.16 57310.20 88888.00 2000-07-15 21:15:09.004 197 16810.39 1789.69 57310.20 88888.00 2000-07-15 21:15:10.004 197 16808.96 1788.45 57309.47 88888.00 2000-07-15 21:15:11.004 197 16808.05 1786.10 57310.81 88888.00 2000-07-15 21:15:12.004 197 16806.76 1785.48 57310.45 88888.00 2000-07-15 21:15:13.004 197 16806.24 1784.36 57310.69 88888.00 2000-07-15 21:15:14.004 197 16805.59 1784.49 57310.81 88888.00 2000-07-15 21:15:15.004 197 16805.46 1784.98 57310.69 88888.00 2000-07-15 21:15:16.004 197 16805.85 1785.72 57310.69 88888.00 2000-07-15 21:15:17.004 197 16806.37 1787.58 57310.45 88888.00 2000-07-15 21:15:18.004 197 16806.76 1789.19 57310.57 88888.00 2000-07-15 21:15:19.004 197 16807.15 1790.18 57309.84 88888.00 2000-07-15 21:15:20.004 197 16806.76 1792.54 57310.32 88888.00 2000-07-15 21:15:21.004 197 16805.59 1795.38 57309.84 88888.00 2000-07-15 21:15:22.004 197 16804.81 1798.23 57309.71 88888.00 2000-07-15 21:15:23.004 197 16801.82 1800.96 57309.47 88888.00 2000-07-15 21:15:24.004 197 16800.13 1804.43 57309.22 88888.00 2000-07-15 21:15:25.004 197 16797.01 1807.52 57308.49 88888.00 2000-07-15 21:15:26.004 197 16794.28 1810.25 57308.00 88888.00 2000-07-15 21:15:27.004 197 16791.42 1811.61 57307.88 88888.00 2000-07-15 21:15:28.004 197 16789.99 1812.85 57306.78 88888.00 2000-07-15 21:15:29.004 197 16786.49 1813.47 57306.17 88888.00 2000-07-15 21:15:30.004 197 16784.02 1814.46 57305.92 88888.00 2000-07-15 21:15:31.004 197 16780.77 1814.33 57304.33 88888.00 2000-07-15 21:15:32.004 197 16779.34 1814.71 57304.33 88888.00 2000-07-15 21:15:33.004 197 16775.44 1814.46 57302.99 88888.00 2000-07-15 21:15:34.004 197 16773.23 1814.21 57302.62 88888.00 2000-07-15 21:15:35.004 197 16771.16 1813.47 57302.13 88888.00 2000-07-15 21:15:36.004 197 16769.21 1812.60 57302.38 88888.00 2000-07-15 21:15:37.004 197 16768.30 1811.86 57300.54 88888.00 2000-07-15 21:15:38.004 197 16768.43 1811.86 57300.66 88888.00 2000-07-15 21:15:39.004 197 16769.34 1811.49 57300.54 88888.00 2000-07-15 21:15:40.004 197 16769.73 1811.61 57299.32 88888.00 2000-07-15 21:15:41.004 197 16771.03 1812.23 57299.44 88888.00 2000-07-15 21:15:42.004 197 16770.77 1812.97 57299.20 88888.00 2000-07-15 21:15:43.004 197 16769.99 1815.57 57298.59 88888.00 2000-07-15 21:15:44.004 197 16768.04 1817.93 57299.07 88888.00 2000-07-15 21:15:45.004 197 16767.00 1821.89 57297.73 88888.00 2000-07-15 21:15:46.004 197 16764.01 1825.11 57297.24 88888.00 2000-07-15 21:15:47.004 197 16762.71 1827.96 57297.12 88888.00 2000-07-15 21:15:48.004 197 16759.46 1830.81 57295.65 88888.00 2000-07-15 21:15:49.004 197 16756.86 1833.78 57295.41 88888.00 2000-07-15 21:15:50.004 197 16754.53 1834.89 57295.41 88888.00 2000-07-15 21:15:51.004 197 16751.93 1836.38 57294.31 88888.00 2000-07-15 21:15:52.004 197 16749.72 1837.25 57293.94 88888.00 2000-07-15 21:15:53.004 197 16746.60 1837.87 57293.45 88888.00 2000-07-15 21:15:54.004 197 16745.30 1837.50 57292.23 88888.00 2000-07-15 21:15:55.004 197 16742.83 1837.37 57291.86 88888.00 2000-07-15 21:15:56.004 197 16740.49 1836.26 57290.52 88888.00 2000-07-15 21:15:57.004 197 16737.76 1835.14 57289.29 88888.00 2000-07-15 21:15:58.004 197 16735.17 1833.78 57288.80 88888.00 2000-07-15 21:15:59.004 197 16733.35 1830.81 57287.71 88888.00 2000-07-15 21:16:00.004 197 16729.71 1827.09 57286.36 88888.00 2000-07-15 21:16:01.004 197 16726.07 1822.63 57286.85 88888.00 2000-07-15 21:16:02.004 197 16723.73 1817.55 57284.89 88888.00 2000-07-15 21:16:03.004 197 16720.09 1811.73 57284.65 88888.00 2000-07-15 21:16:04.004 197 16717.88 1806.28 57283.67 88888.00 2000-07-15 21:16:05.004 197 16715.81 1801.70 57282.82 88888.00 2000-07-15 21:16:06.004 197 16713.08 1796.75 57281.59 88888.00 2000-07-15 21:16:07.004 197 16710.09 1792.91 57280.98 88888.00 2000-07-15 21:16:08.004 197 16706.71 1788.82 57280.25 88888.00 2000-07-15 21:16:09.004 197 16703.46 1785.85 57279.51 88888.00 2000-07-15 21:16:10.004 197 16700.99 1781.88 57278.66 88888.00 2000-07-15 21:16:11.004 197 16699.30 1779.04 57278.41 88888.00 2000-07-15 21:16:12.004 197 16697.23 1776.06 57276.95 88888.00 2000-07-15 21:16:13.004 197 16696.06 1774.33 57277.07 88888.00 2000-07-15 21:16:14.004 197 16694.11 1772.84 57275.84 88888.00 2000-07-15 21:16:15.004 197 16692.55 1770.24 57275.11 88888.00 2000-07-15 21:16:16.004 197 16691.38 1769.62 57275.36 88888.00 2000-07-15 21:16:17.004 197 16689.04 1768.14 57273.64 88888.00 2000-07-15 21:16:18.004 197 16686.05 1766.28 57273.89 88888.00 2000-07-15 21:16:19.004 197 16683.84 1763.80 57273.04 88888.00 2000-07-15 21:16:20.004 197 16680.72 1762.44 57273.52 88888.00 2000-07-15 21:16:21.004 197 16676.96 1760.58 57272.18 88888.00 2000-07-15 21:16:22.004 197 16674.49 1759.47 57272.79 88888.00 2000-07-15 21:16:23.004 197 16671.11 1756.99 57272.30 88888.00 2000-07-15 21:16:24.004 197 16668.64 1756.25 57271.81 88888.00 2000-07-15 21:16:25.004 197 16666.17 1754.76 57272.30 88888.00 2000-07-15 21:16:26.004 197 16663.19 1752.28 57271.08 88888.00 2000-07-15 21:16:27.004 197 16660.59 1750.67 57271.20 88888.00 2000-07-15 21:16:28.004 197 16656.30 1748.07 57272.05 88888.00 2000-07-15 21:16:29.004 197 16652.53 1745.35 57271.81 88888.00 2000-07-15 21:16:30.004 197 16648.76 1742.50 57270.46 88888.00 2000-07-15 21:16:31.004 197 16644.21 1738.91 57271.08 88888.00 2000-07-15 21:16:32.004 197 16640.58 1733.95 57270.83 88888.00 2000-07-15 21:16:33.004 197 16635.64 1727.39 57270.59 88888.00 2000-07-15 21:16:34.004 197 16631.48 1721.32 57270.59 88888.00 2000-07-15 21:16:35.004 197 16628.36 1714.26 57269.98 88888.00 2000-07-15 21:16:36.004 197 16626.94 1707.94 57270.46 88888.00 2000-07-15 21:16:37.004 197 16623.82 1701.50 57270.22 88888.00 2000-07-15 21:16:38.004 197 16621.87 1695.56 57269.73 88888.00 2000-07-15 21:16:39.004 197 16619.14 1689.49 57270.46 88888.00 2000-07-15 21:16:40.004 197 16616.02 1684.91 57270.95 88888.00 2000-07-15 21:16:41.004 197 16613.55 1679.71 57270.95 88888.00 2000-07-15 21:16:42.004 197 16612.12 1676.73 57271.20 88888.00 2000-07-15 21:16:43.004 197 16610.04 1673.39 57271.57 88888.00 2000-07-15 21:16:44.004 197 16608.62 1671.65 57271.57 88888.00 2000-07-15 21:16:45.004 197 16607.06 1670.04 57271.57 88888.00 2000-07-15 21:16:46.004 197 16606.93 1669.55 57271.45 88888.00 2000-07-15 21:16:47.004 197 16609.13 1668.06 57271.69 88888.00 2000-07-15 21:16:48.004 197 16611.73 1667.94 57271.57 88888.00 2000-07-15 21:16:49.004 197 16615.24 1667.82 57272.42 88888.00 2000-07-15 21:16:50.004 197 16619.92 1669.43 57273.04 88888.00 2000-07-15 21:16:51.004 197 16623.95 1671.16 57273.28 88888.00 2000-07-15 21:16:52.004 197 16629.79 1674.01 57273.40 88888.00 2000-07-15 21:16:53.004 197 16635.64 1676.73 57274.01 88888.00 2000-07-15 21:16:54.004 197 16641.62 1680.20 57275.11 88888.00 2000-07-15 21:16:55.004 197 16648.37 1684.41 57274.99 88888.00 2000-07-15 21:16:56.004 197 16655.00 1688.87 57276.58 88888.00 2000-07-15 21:16:57.004 197 16660.72 1693.33 57276.82 88888.00 2000-07-15 21:16:58.004 197 16666.30 1697.91 57278.41 88888.00 2000-07-15 21:16:59.004 197 16672.67 1701.75 57280.12 88888.00 2000-07-15 21:17:00.004 197 16677.87 1705.84 57280.86 88888.00 2000-07-15 21:17:01.004 197 16683.19 1707.20 57282.82 88888.00 2000-07-15 21:17:02.004 197 16690.08 1708.44 57284.28 88888.00 2000-07-15 21:17:03.004 197 16696.32 1709.80 57285.14 88888.00 2000-07-15 21:17:04.004 197 16702.55 1710.67 57287.83 88888.00 2000-07-15 21:17:05.004 197 16708.27 1712.40 57288.80 88888.00 2000-07-15 21:17:06.004 197 16714.12 1714.26 57290.64 88888.00 2000-07-15 21:17:07.004 197 16717.88 1716.37 57291.98 88888.00 2000-07-15 21:17:08.004 197 16720.74 1718.60 57294.18 88888.00 2000-07-15 21:17:09.004 197 16724.12 1720.70 57295.29 88888.00 2000-07-15 21:17:10.004 197 16725.81 1722.06 57297.61 88888.00 2000-07-15 21:17:11.004 197 16727.50 1723.30 57298.71 88888.00 2000-07-15 21:17:12.004 197 16727.89 1723.80 57301.89 88888.00 2000-07-15 21:17:13.004 197 16725.42 1724.66 57302.87 88888.00 2000-07-15 21:17:14.004 197 16723.08 1725.66 57304.21 88888.00 2000-07-15 21:17:15.004 197 16720.09 1724.91 57306.05 88888.00 2000-07-15 21:17:16.004 197 16715.29 1724.54 57308.12 88888.00 2000-07-15 21:17:17.004 197 16711.65 1721.82 57309.47 88888.00 2000-07-15 21:17:18.004 197 16707.62 1719.59 57310.81 88888.00 2000-07-15 21:17:19.004 197 16703.72 1715.75 57311.55 88888.00 2000-07-15 21:17:20.004 197 16696.97 1713.02 57313.87 88888.00 2000-07-15 21:17:21.004 197 16690.08 1708.93 57314.36 88888.00 2000-07-15 21:17:22.004 197 16683.19 1705.84 57315.58 88888.00 2000-07-15 21:17:23.004 197 16676.57 1702.74 57317.29 88888.00 2000-07-15 21:17:24.004 197 16670.20 1698.53 57317.66 88888.00 2000-07-15 21:17:25.004 197 16664.61 1692.46 57318.88 88888.00 2000-07-15 21:17:26.004 197 16659.29 1686.39 57319.50 88888.00 2000-07-15 21:17:27.004 197 16653.96 1680.57 57319.86 88888.00 2000-07-15 21:17:28.004 197 16650.19 1676.11 57320.47 88888.00 2000-07-15 21:17:29.004 197 16648.11 1671.41 57320.72 88888.00 2000-07-15 21:17:30.004 197 16644.61 1664.72 57321.70 88888.00 2000-07-15 21:17:31.004 197 16641.36 1658.90 57321.94 88888.00 2000-07-15 21:17:32.004 197 16637.46 1652.09 57322.06 88888.00 2000-07-15 21:17:33.004 197 16632.65 1645.52 57323.16 88888.00 2000-07-15 21:17:34.004 197 16627.58 1639.33 57322.67 88888.00 2000-07-15 21:17:35.004 197 16621.48 1633.76 57322.06 88888.00 2000-07-15 21:17:36.004 197 16615.37 1629.17 57323.29 88888.00 2000-07-15 21:17:37.004 197 16609.39 1625.71 57321.57 88888.00 2000-07-15 21:17:38.004 197 16603.16 1622.73 57322.18 88888.00 2000-07-15 21:17:39.004 197 16597.05 1620.87 57320.59 88888.00 2000-07-15 21:17:40.004 197 16594.19 1619.64 57320.72 88888.00 2000-07-15 21:17:41.004 197 16593.41 1618.40 57319.50 88888.00 2000-07-15 21:17:42.004 197 16595.49 1619.39 57318.76 88888.00 2000-07-15 21:17:43.004 197 16600.95 1622.24 57317.05 88888.00 2000-07-15 21:17:44.004 197 16606.15 1624.47 57316.07 88888.00 2000-07-15 21:17:45.004 197 16613.29 1628.18 57315.46 88888.00 2000-07-15 21:17:46.004 197 16618.10 1630.41 57315.09 88888.00 2000-07-15 21:17:47.004 197 16620.44 1630.91 57314.61 88888.00 2000-07-15 21:17:48.004 197 16619.40 1633.14 57313.62 88888.00 2000-07-15 21:17:49.004 197 16617.84 1634.13 57312.52 88888.00 2000-07-15 21:17:50.004 197 16615.50 1635.86 57311.79 88888.00 2000-07-15 21:17:51.004 197 16613.68 1637.84 57311.18 88888.00 2000-07-15 21:17:52.004 197 16611.60 1639.21 57308.86 88888.00 2000-07-15 21:17:53.004 197 16612.51 1640.20 57307.02 88888.00 2000-07-15 21:17:54.004 197 16615.89 1643.04 57304.21 88888.00 2000-07-15 21:17:55.004 197 16624.60 1645.89 57302.50 88888.00 2000-07-15 21:17:56.004 197 16639.93 1652.09 57299.32 88888.00 2000-07-15 21:17:57.004 197 16661.11 1661.13 57297.24 88888.00 2000-07-15 21:17:58.004 197 16684.49 1672.89 57295.16 88888.00 2000-07-15 21:17:59.004 197 16709.05 1686.02 57294.92 88888.00 2000-07-15 21:18:00.004 197 16733.48 1700.88 57293.82 88888.00 2000-07-15 21:18:01.004 197 16753.48 1715.99 57295.16 88888.00 2000-07-15 21:18:02.004 197 16769.99 1730.98 57295.53 88888.00 2000-07-15 21:18:03.004 197 16782.72 1745.72 57298.22 88888.00 2000-07-15 21:18:04.004 197 16791.04 1756.99 57301.40 88888.00 2000-07-15 21:18:05.004 197 16795.71 1766.90 57305.07 88888.00 2000-07-15 21:18:06.004 197 16798.18 1772.60 57308.61 88888.00 2000-07-15 21:18:07.004 197 16795.84 1777.18 57311.79 88888.00 2000-07-15 21:18:08.004 197 16791.04 1778.29 57316.07 88888.00 2000-07-15 21:18:09.004 197 16782.33 1777.43 57320.72 88888.00 2000-07-15 21:18:10.004 197 16772.06 1774.08 57324.88 88888.00 2000-07-15 21:18:11.004 197 16761.80 1770.61 57329.89 88888.00 2000-07-15 21:18:12.004 197 16750.24 1765.66 57333.43 88888.00 2000-07-15 21:18:13.004 197 16737.50 1760.09 57337.96 88888.00 2000-07-15 21:18:14.004 197 16725.16 1755.13 57342.11 88888.00 2000-07-15 21:18:15.004 197 16712.04 1748.57 57345.05 88888.00 2000-07-15 21:18:16.004 197 16698.66 1742.75 57348.71 88888.00 2000-07-15 21:18:17.004 197 16686.18 1736.93 57351.04 88888.00 2000-07-15 21:18:18.004 197 16673.32 1730.36 57353.36 88888.00 2000-07-15 21:18:19.004 197 16660.98 1724.17 57356.42 88888.00 2000-07-15 21:18:20.004 197 16649.02 1719.46 57359.23 88888.00 2000-07-15 21:18:21.004 197 16638.37 1715.25 57360.57 88888.00 2000-07-15 21:18:22.004 197 16626.94 1713.02 57361.68 88888.00 2000-07-15 21:18:23.004 197 16617.06 1710.17 57362.90 88888.00 2000-07-15 21:18:24.004 197 16608.88 1708.93 57363.27 88888.00 2000-07-15 21:18:25.004 197 16601.60 1707.32 57363.39 88888.00 2000-07-15 21:18:26.004 197 16594.71 1707.32 57364.86 88888.00 2000-07-15 21:18:27.004 197 16588.22 1706.21 57364.61 88888.00 2000-07-15 21:18:28.004 197 16582.63 1706.71 57364.12 88888.00 2000-07-15 21:18:29.004 197 16577.43 1706.09 57363.39 88888.00 2000-07-15 21:18:30.004 197 16573.01 1705.71 57364.24 88888.00 2000-07-15 21:18:31.004 197 16569.25 1705.34 57364.61 88888.00 2000-07-15 21:18:32.004 197 16564.44 1703.86 57364.24 88888.00 2000-07-15 21:18:33.004 197 16561.19 1700.88 57364.49 88888.00 2000-07-15 21:18:34.004 197 16557.94 1698.78 57364.98 88888.00 2000-07-15 21:18:35.004 197 16554.82 1695.68 57365.22 88888.00 2000-07-15 21:18:36.004 197 16550.02 1692.96 57365.10 88888.00 2000-07-15 21:18:37.004 197 16544.69 1690.60 57364.73 88888.00 2000-07-15 21:18:38.004 197 16538.45 1687.38 57365.22 88888.00 2000-07-15 21:18:39.004 197 16532.61 1685.03 57365.34 88888.00 2000-07-15 21:18:40.004 197 16527.93 1680.32 57365.83 88888.00 2000-07-15 21:18:41.004 197 16522.73 1675.87 57365.96 88888.00 2000-07-15 21:18:42.004 197 16518.57 1671.41 57365.71 88888.00 2000-07-15 21:18:43.004 197 16514.29 1666.70 57365.46 88888.00 2000-07-15 21:18:44.004 197 16510.91 1662.12 57365.71 88888.00 2000-07-15 21:18:45.004 197 16507.92 1657.54 57364.98 88888.00 2000-07-15 21:18:46.004 197 16506.36 1651.84 57364.98 88888.00 2000-07-15 21:18:47.004 197 16503.63 1647.50 57365.46 88888.00 2000-07-15 21:18:48.004 197 16501.42 1643.54 57364.98 88888.00 2000-07-15 21:18:49.004 197 16498.70 1641.56 57363.88 88888.00 2000-07-15 21:18:50.004 197 16498.18 1639.33 57364.00 88888.00 2000-07-15 21:18:51.004 197 16496.75 1638.46 57362.65 88888.00 2000-07-15 21:18:52.004 197 16495.32 1636.73 57362.29 88888.00 2000-07-15 21:18:53.004 197 16495.58 1635.37 57362.04 88888.00 2000-07-15 21:18:54.004 197 16495.97 1634.25 57361.31 88888.00 2000-07-15 21:18:55.004 197 16497.27 1632.64 57361.19 88888.00 2000-07-15 21:18:56.004 197 16498.44 1631.77 57359.84 88888.00 2000-07-15 21:18:57.004 197 16501.16 1630.16 57359.35 88888.00 2000-07-15 21:18:58.004 197 16506.23 1629.17 57358.98 88888.00 2000-07-15 21:18:59.004 197 16508.70 1628.55 57358.74 88888.00 2000-07-15 21:19:00.004 197 16513.38 1628.06 57359.23 88888.00 2000-07-15 21:19:01.004 197 16517.02 1628.18 57358.25 88888.00 2000-07-15 21:19:02.004 197 16519.48 1627.56 57358.62 88888.00 2000-07-15 21:19:03.004 197 16521.04 1627.32 57358.25 88888.00 2000-07-15 21:19:04.004 197 16521.95 1626.32 57358.13 88888.00 2000-07-15 21:19:05.004 197 16522.21 1625.33 57358.62 88888.00 2000-07-15 21:19:06.004 197 16521.56 1624.71 57358.13 88888.00 2000-07-15 21:19:07.004 197 16521.43 1622.36 57358.38 88888.00 2000-07-15 21:19:08.004 197 16520.65 1620.75 57357.52 88888.00 2000-07-15 21:19:09.004 197 16520.26 1619.39 57358.25 88888.00 2000-07-15 21:19:10.004 197 16515.59 1618.52 57357.76 88888.00 2000-07-15 21:19:11.004 197 16511.04 1616.91 57357.40 88888.00 2000-07-15 21:19:12.004 197 16506.10 1614.31 57357.52 88888.00 2000-07-15 21:19:13.004 197 16499.47 1612.58 57357.27 88888.00 2000-07-15 21:19:14.004 197 16493.63 1609.98 57357.03 88888.00 2000-07-15 21:19:15.004 197 16487.78 1607.75 57355.81 88888.00 2000-07-15 21:19:16.004 197 16481.03 1605.27 57355.93 88888.00 2000-07-15 21:19:17.004 197 16475.70 1602.42 57355.07 88888.00 2000-07-15 21:19:18.004 197 16470.24 1599.82 57354.71 88888.00 2000-07-15 21:19:19.004 197 16464.79 1597.71 57353.97 88888.00 2000-07-15 21:19:20.004 197 16458.29 1595.61 57353.85 88888.00 2000-07-15 21:19:21.004 197 16452.05 1593.63 57353.73 88888.00 2000-07-15 21:19:22.004 197 16444.38 1592.51 57354.09 88888.00 2000-07-15 21:19:23.004 197 16435.16 1590.41 57354.59 88888.00 2000-07-15 21:19:24.004 197 16427.62 1588.05 57354.34 88888.00 2000-07-15 21:19:25.004 197 16419.05 1586.20 57354.22 88888.00 2000-07-15 21:19:26.004 197 16411.12 1584.09 57354.22 88888.00 2000-07-15 21:19:27.004 197 16401.90 1581.37 57354.09 88888.00 2000-07-15 21:19:28.004 197 16392.41 1579.26 57354.09 88888.00 2000-07-15 21:19:29.004 197 16380.59 1575.42 57355.20 88888.00 2000-07-15 21:19:30.004 197 16369.42 1572.08 57354.59 88888.00 2000-07-15 21:19:31.004 197 16359.02 1568.86 57354.22 88888.00 2000-07-15 21:19:32.004 197 16349.93 1565.64 57354.59 88888.00 2000-07-15 21:19:33.004 197 16339.53 1563.16 57355.07 88888.00 2000-07-15 21:19:34.004 197 16330.57 1560.43 57354.95 88888.00 2000-07-15 21:19:35.004 197 16321.47 1556.84 57354.71 88888.00 2000-07-15 21:19:36.004 197 16311.73 1553.62 57355.32 88888.00 2000-07-15 21:19:37.004 197 16303.54 1548.17 57355.20 88888.00 2000-07-15 21:19:38.004 197 16294.71 1542.23 57354.95 88888.00 2000-07-15 21:19:39.004 197 16285.87 1534.55 57354.59 88888.00 2000-07-15 21:19:40.004 197 16278.34 1527.86 57353.97 88888.00 2000-07-15 21:19:41.004 197 16271.19 1520.55 57352.63 88888.00 2000-07-15 21:19:42.004 197 16264.69 1514.61 57352.14 88888.00 2000-07-15 21:19:43.004 197 16260.67 1508.79 57351.53 88888.00 2000-07-15 21:19:44.004 197 16258.33 1506.06 57349.82 88888.00 2000-07-15 21:19:45.004 197 16255.21 1502.97 57349.70 88888.00 2000-07-15 21:19:46.004 197 16254.04 1502.84 57348.23 88888.00 2000-07-15 21:19:47.004 197 16252.74 1502.59 57346.27 88888.00 2000-07-15 21:19:48.004 197 16251.70 1501.85 57345.41 88888.00 2000-07-15 21:19:49.004 197 16249.88 1500.49 57344.56 88888.00 2000-07-15 21:19:50.004 197 16247.67 1498.75 57343.95 88888.00 2000-07-15 21:19:51.004 197 16245.59 1495.53 57343.46 88888.00 2000-07-15 21:19:52.004 197 16243.52 1492.07 57341.75 88888.00 2000-07-15 21:19:53.004 197 16243.65 1489.96 57341.26 88888.00 2000-07-15 21:19:54.004 197 16243.78 1487.86 57340.28 88888.00 2000-07-15 21:19:55.004 197 16245.21 1487.61 57339.30 88888.00 2000-07-15 21:19:56.004 197 16246.12 1488.72 57337.59 88888.00 2000-07-15 21:19:57.004 197 16246.63 1491.08 57336.98 88888.00 2000-07-15 21:19:58.004 197 16248.06 1492.93 57335.63 88888.00 2000-07-15 21:19:59.004 197 16248.71 1495.78 57334.90 88888.00 2000-07-15 21:20:00.004 197 16249.36 1499.37 57333.68 88888.00 2000-07-15 21:20:01.004 197 16249.49 1502.72 57333.31 88888.00 2000-07-15 21:20:02.004 197 16249.88 1505.44 57331.72 88888.00 2000-07-15 21:20:03.004 197 16250.27 1508.79 57331.48 88888.00 2000-07-15 21:20:04.004 197 16253.26 1512.01 57330.01 88888.00 2000-07-15 21:20:05.004 197 16257.42 1514.73 57328.79 88888.00 2000-07-15 21:20:06.004 197 16262.23 1517.58 57327.44 88888.00 2000-07-15 21:20:07.004 197 16268.20 1521.05 57326.71 88888.00 2000-07-15 21:20:08.004 197 16274.57 1524.64 57326.34 88888.00 2000-07-15 21:20:09.004 197 16279.90 1528.73 57324.75 88888.00 2000-07-15 21:20:10.004 197 16286.00 1533.68 57324.51 88888.00 2000-07-15 21:20:11.004 197 16292.76 1539.38 57324.14 88888.00 2000-07-15 21:20:12.004 197 16299.26 1545.08 57322.80 88888.00 2000-07-15 21:20:13.004 197 16307.44 1550.40 57322.06 88888.00 2000-07-15 21:20:14.004 197 16314.07 1554.12 57322.06 88888.00 2000-07-15 21:20:15.004 197 16319.52 1558.33 57321.94 88888.00 2000-07-15 21:20:16.004 197 16323.94 1559.94 57321.21 88888.00 2000-07-15 21:20:17.004 197 16328.88 1560.93 57321.33 88888.00 2000-07-15 21:20:18.004 197 16332.00 1560.31 57322.06 88888.00 2000-07-15 21:20:19.004 197 16333.69 1559.44 57320.96 88888.00 2000-07-15 21:20:20.004 197 16334.34 1556.10 57321.82 88888.00 2000-07-15 21:20:21.004 197 16332.91 1553.62 57322.30 88888.00 2000-07-15 21:20:22.004 197 16332.13 1551.27 57322.06 88888.00 2000-07-15 21:20:23.004 197 16330.57 1548.30 57322.43 88888.00 2000-07-15 21:20:24.004 197 16327.45 1546.44 57322.43 88888.00 2000-07-15 21:20:25.004 197 16326.80 1546.19 57322.92 88888.00 2000-07-15 21:20:26.004 197 16325.89 1544.46 57322.43 88888.00 2000-07-15 21:20:27.004 197 16325.11 1543.96 57322.55 88888.00 2000-07-15 21:20:28.004 197 16325.37 1542.85 57321.45 88888.00 2000-07-15 21:20:29.004 197 16326.28 1543.22 57322.18 88888.00 2000-07-15 21:20:30.004 197 16326.28 1541.48 57322.67 88888.00 2000-07-15 21:20:31.004 197 16326.80 1541.11 57323.16 88888.00 2000-07-15 21:20:32.004 197 16326.28 1540.37 57322.67 88888.00 2000-07-15 21:20:33.004 197 16325.89 1539.63 57323.41 88888.00 2000-07-15 21:20:34.004 197 16325.11 1539.63 57322.92 88888.00 2000-07-15 21:20:35.004 197 16325.37 1539.63 57323.41 88888.00 2000-07-15 21:20:36.004 197 16328.10 1539.87 57323.41 88888.00 2000-07-15 21:20:37.004 197 16329.66 1539.75 57322.43 88888.00 2000-07-15 21:20:38.004 197 16334.47 1539.26 57322.55 88888.00 2000-07-15 21:20:39.004 197 16338.88 1538.14 57323.41 88888.00 2000-07-15 21:20:40.004 197 16343.30 1538.39 57323.16 88888.00 2000-07-15 21:20:41.004 197 16348.11 1537.27 57322.92 88888.00 2000-07-15 21:20:42.004 197 16352.53 1536.03 57322.18 88888.00 2000-07-15 21:20:43.004 197 16357.20 1534.80 57322.80 88888.00 2000-07-15 21:20:44.004 197 16362.01 1533.43 57322.55 88888.00 2000-07-15 21:20:45.004 197 16365.39 1532.32 57322.67 88888.00 2000-07-15 21:20:46.004 197 16369.68 1531.95 57323.29 88888.00 2000-07-15 21:20:47.004 197 16372.54 1530.83 57322.18 88888.00 2000-07-15 21:20:48.004 197 16377.08 1531.45 57322.30 88888.00 2000-07-15 21:20:49.004 197 16379.68 1531.95 57322.80 88888.00 2000-07-15 21:20:50.004 197 16383.97 1533.06 57321.70 88888.00 2000-07-15 21:20:51.004 197 16387.61 1533.06 57322.18 88888.00 2000-07-15 21:20:52.004 197 16392.02 1532.94 57322.80 88888.00 2000-07-15 21:20:53.004 197 16395.92 1533.06 57323.16 88888.00 2000-07-15 21:20:54.004 197 16399.04 1531.95 57323.04 88888.00 2000-07-15 21:20:55.004 197 16401.12 1531.20 57323.53 88888.00 2000-07-15 21:20:56.004 197 16401.64 1531.45 57324.26 88888.00 2000-07-15 21:20:57.004 197 16402.55 1530.21 57324.39 88888.00 2000-07-15 21:20:58.004 197 16403.33 1529.22 57324.39 88888.00 2000-07-15 21:20:59.004 197 16401.90 1527.49 57324.63 88888.00 2000-07-15 21:21:00.004 197 16402.55 1524.76 57325.36 88888.00 2000-07-15 21:21:01.004 197 16401.51 1521.67 57325.36 88888.00 2000-07-15 21:21:02.004 197 16399.82 1518.08 57325.48 88888.00 2000-07-15 21:21:03.004 197 16397.61 1513.49 57325.73 88888.00 2000-07-15 21:21:04.004 197 16394.88 1507.92 57325.85 88888.00 2000-07-15 21:21:05.004 197 16392.93 1501.98 57325.97 88888.00 2000-07-15 21:21:06.004 197 16390.21 1498.01 57326.46 88888.00 2000-07-15 21:21:07.004 197 16386.44 1493.43 57326.71 88888.00 2000-07-15 21:21:08.004 197 16383.45 1488.23 57327.44 88888.00 2000-07-15 21:21:09.004 197 16380.20 1482.53 57327.56 88888.00 2000-07-15 21:21:10.004 197 16375.78 1476.96 57327.93 88888.00 2000-07-15 21:21:11.004 197 16372.67 1470.76 57329.03 88888.00 2000-07-15 21:21:12.004 197 16370.46 1462.71 57329.77 88888.00 2000-07-15 21:21:13.004 197 16367.47 1456.52 57329.77 88888.00 2000-07-15 21:21:14.004 197 16364.48 1448.47 57331.11 88888.00 2000-07-15 21:21:15.004 197 16361.23 1441.04 57331.48 88888.00 2000-07-15 21:21:16.004 197 16357.85 1435.09 57332.09 88888.00 2000-07-15 21:21:17.004 197 16352.66 1430.26 57332.33 88888.00 2000-07-15 21:21:18.004 197 16348.89 1426.30 57333.19 88888.00 2000-07-15 21:21:19.004 197 16345.51 1421.84 57333.07 88888.00 2000-07-15 21:21:20.004 197 16341.74 1417.51 57332.95 88888.00 2000-07-15 21:21:21.004 197 16337.97 1414.41 57333.55 88888.00 2000-07-15 21:21:22.004 197 16334.47 1410.82 57333.80 88888.00 2000-07-15 21:21:23.004 197 16330.83 1406.98 57334.41 88888.00 2000-07-15 21:21:24.004 197 16327.32 1403.88 57333.92 88888.00 2000-07-15 21:21:25.004 197 16324.20 1399.05 57333.43 88888.00 2000-07-15 21:21:26.004 197 16321.34 1395.46 57333.19 88888.00 2000-07-15 21:21:27.004 197 16318.88 1391.00 57333.07 88888.00 2000-07-15 21:21:28.004 197 16318.75 1387.78 57331.11 88888.00 2000-07-15 21:21:29.004 197 16317.83 1384.81 57330.38 88888.00 2000-07-15 21:21:30.004 197 16318.36 1380.97 57328.91 88888.00 2000-07-15 21:21:31.004 197 16320.69 1379.24 57327.56 88888.00 2000-07-15 21:21:32.004 197 16322.64 1377.13 57325.85 88888.00 2000-07-15 21:21:33.004 197 16325.63 1376.39 57324.26 88888.00 2000-07-15 21:21:34.004 197 16329.14 1375.15 57323.29 88888.00 2000-07-15 21:21:35.004 197 16332.65 1374.65 57320.84 88888.00 2000-07-15 21:21:36.004 197 16337.84 1375.03 57319.00 88888.00 2000-07-15 21:21:37.004 197 16342.91 1377.01 57317.17 88888.00 2000-07-15 21:21:38.004 197 16348.76 1379.61 57314.85 88888.00 2000-07-15 21:21:39.004 197 16354.48 1383.57 57313.14 88888.00 2000-07-15 21:21:40.004 197 16360.06 1388.03 57310.81 88888.00 2000-07-15 21:21:41.004 197 16364.87 1392.24 57309.22 88888.00 2000-07-15 21:21:42.004 197 16369.68 1396.95 57306.54 88888.00 2000-07-15 21:21:43.004 197 16374.22 1401.28 57305.92 88888.00 2000-07-15 21:21:44.004 197 16379.29 1404.38 57303.72 88888.00 2000-07-15 21:21:45.004 197 16385.79 1408.22 57301.77 88888.00 2000-07-15 21:21:46.004 197 16390.46 1412.55 57299.81 88888.00 2000-07-15 21:21:47.004 197 16395.40 1417.63 57297.98 88888.00 2000-07-15 21:21:48.004 197 16400.08 1420.85 57297.49 88888.00 2000-07-15 21:21:49.004 197 16404.37 1426.05 57296.51 88888.00 2000-07-15 21:21:50.004 197 16410.34 1430.51 57294.55 88888.00 2000-07-15 21:21:51.004 197 16416.45 1433.61 57294.18 88888.00 2000-07-15 21:21:52.004 197 16421.78 1435.47 57293.45 88888.00 2000-07-15 21:21:53.004 197 16426.33 1436.95 57292.35 88888.00 2000-07-15 21:21:54.004 197 16429.83 1438.81 57292.11 88888.00 2000-07-15 21:21:55.004 197 16433.86 1439.68 57290.88 88888.00 2000-07-15 21:21:56.004 197 16437.37 1441.29 57290.88 88888.00 2000-07-15 21:21:57.004 197 16442.44 1442.03 57289.79 88888.00 2000-07-15 21:21:58.004 197 16447.24 1441.41 57289.17 88888.00 2000-07-15 21:21:59.004 197 16450.23 1439.43 57289.05 88888.00 2000-07-15 21:22:00.004 197 16454.91 1438.56 57289.17 88888.00 2000-07-15 21:22:01.004 197 16456.73 1436.46 57288.93 88888.00 2000-07-15 21:22:02.004 197 16459.98 1434.85 57288.80 88888.00 2000-07-15 21:22:03.004 197 16463.48 1433.73 57288.44 88888.00 2000-07-15 21:22:04.004 197 16467.64 1432.74 57289.79 88888.00 2000-07-15 21:22:05.004 197 16472.19 1433.11 57289.42 88888.00 2000-07-15 21:22:06.004 197 16478.30 1434.10 57289.42 88888.00 2000-07-15 21:22:07.004 197 16483.88 1434.85 57289.66 88888.00 2000-07-15 21:22:08.004 197 16489.21 1435.22 57290.39 88888.00 2000-07-15 21:22:09.004 197 16494.80 1434.85 57290.52 88888.00 2000-07-15 21:22:10.004 197 16500.12 1435.34 57291.13 88888.00 2000-07-15 21:22:11.004 197 16506.36 1435.96 57291.98 88888.00 2000-07-15 21:22:12.004 197 16514.16 1436.08 57292.96 88888.00 2000-07-15 21:22:13.004 197 16520.13 1434.85 57293.70 88888.00 2000-07-15 21:22:14.004 197 16526.50 1433.11 57295.04 88888.00 2000-07-15 21:22:15.004 197 16532.35 1430.51 57295.90 88888.00 2000-07-15 21:22:16.004 197 16538.97 1428.28 57295.77 88888.00 2000-07-15 21:22:17.004 197 16544.82 1427.04 57297.00 88888.00 2000-07-15 21:22:18.004 197 16548.33 1424.07 57297.00 88888.00 2000-07-15 21:22:19.004 197 16551.32 1422.46 57297.61 88888.00 2000-07-15 21:22:20.004 197 16554.96 1423.82 57297.98 88888.00 2000-07-15 21:22:21.004 197 16558.85 1424.94 57297.73 88888.00 2000-07-15 21:22:22.004 197 16563.01 1426.18 57297.85 88888.00 2000-07-15 21:22:23.004 197 16566.91 1428.16 57297.85 88888.00 2000-07-15 21:22:24.004 197 16567.95 1429.03 57297.85 88888.00 2000-07-15 21:22:25.004 197 16570.55 1429.03 57298.22 88888.00 2000-07-15 21:22:26.004 197 16572.37 1427.66 57299.32 88888.00 2000-07-15 21:22:27.004 197 16574.31 1422.71 57299.81 88888.00 2000-07-15 21:22:28.004 197 16577.69 1416.89 57301.28 88888.00 2000-07-15 21:22:29.004 197 16579.90 1408.84 57303.23 88888.00 2000-07-15 21:22:30.004 197 16581.33 1400.91 57303.60 88888.00 2000-07-15 21:22:31.004 197 16581.46 1393.23 57304.70 88888.00 2000-07-15 21:22:32.004 197 16580.68 1385.92 57306.17 88888.00 2000-07-15 21:22:33.004 197 16578.73 1380.72 57307.27 88888.00 2000-07-15 21:22:34.004 197 16576.00 1375.40 57307.88 88888.00 2000-07-15 21:22:35.004 197 16573.79 1371.43 57308.98 88888.00 2000-07-15 21:22:36.004 197 16572.37 1368.58 57309.96 88888.00 2000-07-15 21:22:37.004 197 16570.55 1364.00 57311.30 88888.00 2000-07-15 21:22:38.004 197 16569.51 1360.29 57311.79 88888.00 2000-07-15 21:22:39.004 197 16568.60 1355.70 57312.16 88888.00 2000-07-15 21:22:40.004 197 16568.60 1351.49 57313.38 88888.00 2000-07-15 21:22:41.004 197 16568.86 1348.15 57314.73 88888.00 2000-07-15 21:22:42.004 197 16569.12 1343.69 57315.58 88888.00 2000-07-15 21:22:43.004 197 16568.73 1341.09 57316.44 88888.00 2000-07-15 21:22:44.004 197 16567.82 1338.74 57316.68 88888.00 2000-07-15 21:22:45.004 197 16567.30 1336.88 57317.54 88888.00 2000-07-15 21:22:46.004 197 16567.43 1334.77 57317.54 88888.00 2000-07-15 21:22:47.004 197 16568.73 1332.67 57318.88 88888.00 2000-07-15 21:22:48.004 197 16569.77 1332.91 57319.50 88888.00 2000-07-15 21:22:49.004 197 16571.20 1333.04 57319.86 88888.00 2000-07-15 21:22:50.004 197 16572.23 1334.77 57320.72 88888.00 2000-07-15 21:22:51.004 197 16572.75 1337.25 57322.30 88888.00 2000-07-15 21:22:52.004 197 16573.28 1340.35 57322.55 88888.00 2000-07-15 21:22:53.004 197 16575.09 1343.19 57324.14 88888.00 2000-07-15 21:22:54.004 197 16576.78 1346.41 57325.24 88888.00 2000-07-15 21:22:55.004 197 16578.34 1347.90 57325.48 88888.00 2000-07-15 21:22:56.004 197 16580.42 1350.63 57326.59 88888.00 2000-07-15 21:22:57.004 197 16581.98 1354.22 57327.69 88888.00 2000-07-15 21:22:58.004 197 16584.58 1358.18 57328.66 88888.00 2000-07-15 21:22:59.004 197 16586.79 1360.78 57329.64 88888.00 2000-07-15 21:23:00.004 197 16589.91 1363.01 57330.74 88888.00 2000-07-15 21:23:01.004 197 16591.33 1365.36 57331.72 88888.00 2000-07-15 21:23:02.004 197 16593.80 1366.36 57332.45 88888.00 2000-07-15 21:23:03.004 197 16595.36 1366.36 57333.43 88888.00 2000-07-15 21:23:04.004 197 16597.70 1366.36 57334.53 88888.00 2000-07-15 21:23:05.004 197 16599.26 1364.13 57335.14 88888.00 2000-07-15 21:23:06.004 197 16600.69 1363.01 57336.25 88888.00 2000-07-15 21:23:07.004 197 16601.60 1361.65 57337.22 88888.00 2000-07-15 21:23:08.004 197 16603.16 1361.28 57338.32 88888.00 2000-07-15 21:23:09.004 197 16602.90 1360.91 57339.42 88888.00 2000-07-15 21:23:10.004 197 16603.16 1360.16 57340.28 88888.00 2000-07-15 21:23:11.004 197 16602.90 1359.91 57342.36 88888.00 2000-07-15 21:23:12.004 197 16602.12 1360.66 57343.09 88888.00 2000-07-15 21:23:13.004 197 16601.60 1360.91 57344.19 88888.00 2000-07-15 21:23:14.004 197 16600.17 1360.53 57344.56 88888.00 2000-07-15 21:23:15.004 197 16601.08 1360.53 57346.64 88888.00 2000-07-15 21:23:16.004 197 16600.82 1358.80 57346.76 88888.00 2000-07-15 21:23:17.004 197 16600.43 1357.44 57349.08 88888.00 2000-07-15 21:23:18.004 197 16601.47 1356.45 57349.94 88888.00 2000-07-15 21:23:19.004 197 16600.17 1354.84 57351.65 88888.00 2000-07-15 21:23:20.004 197 16598.61 1354.22 57352.26 88888.00 2000-07-15 21:23:21.004 197 16598.22 1354.84 57353.61 88888.00 2000-07-15 21:23:22.004 197 16597.70 1354.96 57354.71 88888.00 2000-07-15 21:23:23.004 197 16596.01 1355.83 57356.66 88888.00 2000-07-15 21:23:24.004 197 16594.58 1354.96 57357.52 88888.00 2000-07-15 21:23:25.004 197 16593.41 1354.34 57358.74 88888.00 2000-07-15 21:23:26.004 197 16591.98 1354.47 57360.82 88888.00 2000-07-15 21:23:27.004 197 16588.74 1355.08 57362.41 88888.00 2000-07-15 21:23:28.004 197 16586.66 1355.83 57363.63 88888.00 2000-07-15 21:23:29.004 197 16583.67 1356.57 57365.22 88888.00 2000-07-15 21:23:30.004 197 16580.16 1357.19 57366.32 88888.00 2000-07-15 21:23:31.004 197 16576.52 1358.55 57367.67 88888.00 2000-07-15 21:23:32.004 197 16573.28 1359.05 57368.89 88888.00 2000-07-15 21:23:33.004 197 16570.42 1357.44 57370.11 88888.00 2000-07-15 21:23:34.004 197 16568.60 1356.08 57370.60 88888.00 2000-07-15 21:23:35.004 197 16567.56 1355.33 57371.82 88888.00 2000-07-15 21:23:36.004 197 16566.13 1352.24 57372.93 88888.00 2000-07-15 21:23:37.004 197 16564.05 1351.24 57374.15 88888.00 2000-07-15 21:23:38.004 197 16561.45 1350.38 57375.25 88888.00 2000-07-15 21:23:39.004 197 16557.68 1351.24 57376.23 88888.00 2000-07-15 21:23:40.004 197 16553.66 1351.99 57376.23 88888.00 2000-07-15 21:23:41.004 197 16547.42 1351.86 57376.84 88888.00 2000-07-15 21:23:42.004 197 16541.31 1352.61 57377.45 88888.00 2000-07-15 21:23:43.004 197 16534.04 1351.74 57378.55 88888.00 2000-07-15 21:23:44.004 197 16527.02 1351.86 57377.94 88888.00 2000-07-15 21:23:45.004 197 16520.13 1349.88 57377.69 88888.00 2000-07-15 21:23:46.004 197 16513.51 1348.02 57378.06 88888.00 2000-07-15 21:23:47.004 197 16505.97 1345.67 57379.04 88888.00 2000-07-15 21:23:48.004 197 16498.05 1344.31 57378.67 88888.00 2000-07-15 21:23:49.004 197 16490.51 1342.20 57379.28 88888.00 2000-07-15 21:23:50.004 197 16482.32 1339.60 57379.53 88888.00 2000-07-15 21:23:51.004 197 16474.66 1337.74 57379.16 88888.00 2000-07-15 21:23:52.004 197 16467.90 1334.65 57378.91 88888.00 2000-07-15 21:23:53.004 197 16461.28 1331.92 57379.16 88888.00 2000-07-15 21:23:54.004 197 16456.47 1330.19 57378.67 88888.00 2000-07-15 21:23:55.004 197 16452.70 1327.84 57380.02 88888.00 2000-07-15 21:23:56.004 197 16448.15 1326.35 57380.14 88888.00 2000-07-15 21:23:57.004 197 16445.43 1324.62 57379.65 88888.00 2000-07-15 21:23:58.004 197 16443.74 1323.01 57380.87 88888.00 2000-07-15 21:23:59.004 197 16441.92 1322.51 57381.36 88888.00 2000-07-15 21:24:00.004 197 16440.49 1322.63 57381.24 88888.00 2000-07-15 21:24:01.004 197 16440.62 1323.63 57382.58 88888.00 2000-07-15 21:24:02.004 197 16441.01 1325.73 57382.95 88888.00 2000-07-15 21:24:03.004 197 16442.96 1327.71 57383.32 88888.00 2000-07-15 21:24:04.004 197 16443.09 1329.45 57384.17 88888.00 2000-07-15 21:24:05.004 197 16443.35 1330.19 57384.66 88888.00 2000-07-15 21:24:06.004 197 16443.09 1331.43 57385.15 88888.00 2000-07-15 21:24:07.004 197 16441.92 1332.54 57385.76 88888.00 2000-07-15 21:24:08.004 197 16439.84 1333.16 57386.50 88888.00 2000-07-15 21:24:09.004 197 16438.54 1333.78 57386.25 88888.00 2000-07-15 21:24:10.004 197 16436.72 1333.41 57387.23 88888.00 2000-07-15 21:24:11.004 197 16436.20 1334.28 57388.09 88888.00 2000-07-15 21:24:12.004 197 16435.68 1336.13 57388.33 88888.00 2000-07-15 21:24:13.004 197 16436.33 1336.63 57388.57 88888.00 2000-07-15 21:24:14.004 197 16437.50 1338.36 57388.21 88888.00 2000-07-15 21:24:15.004 197 16438.41 1339.85 57388.70 88888.00 2000-07-15 21:24:16.004 197 16438.54 1340.72 57388.94 88888.00 2000-07-15 21:24:17.004 197 16439.45 1344.43 57389.43 88888.00 2000-07-15 21:24:18.004 197 16439.71 1347.90 57388.82 88888.00 2000-07-15 21:24:19.004 197 16441.92 1351.49 57389.06 88888.00 2000-07-15 21:24:20.004 197 16443.35 1355.46 57388.94 88888.00 2000-07-15 21:24:21.004 197 16444.12 1358.43 57389.06 88888.00 2000-07-15 21:24:22.004 197 16444.12 1361.40 57389.68 88888.00 2000-07-15 21:24:23.004 197 16444.26 1362.64 57388.57 88888.00 2000-07-15 21:24:24.004 197 16442.83 1363.88 57389.06 88888.00 2000-07-15 21:24:25.004 197 16440.49 1362.52 57388.33 88888.00 2000-07-15 21:24:26.004 197 16437.24 1361.28 57388.70 88888.00 2000-07-15 21:24:27.004 197 16435.16 1359.54 57387.60 88888.00 2000-07-15 21:24:28.004 197 16433.86 1358.92 57387.84 88888.00 2000-07-15 21:24:29.004 197 16431.65 1358.18 57386.98 88888.00 2000-07-15 21:24:30.004 197 16431.65 1357.69 57386.62 88888.00 2000-07-15 21:24:31.004 197 16431.00 1357.93 57385.64 88888.00 2000-07-15 21:24:32.004 197 16430.09 1356.82 57385.76 88888.00 2000-07-15 21:24:33.004 197 16428.79 1356.69 57385.64 88888.00 2000-07-15 21:24:34.004 197 16427.62 1357.69 57384.54 88888.00 2000-07-15 21:24:35.004 197 16425.94 1358.80 57383.44 88888.00 2000-07-15 21:24:36.004 197 16424.25 1359.79 57383.80 88888.00 2000-07-15 21:24:37.004 197 16423.08 1362.14 57382.34 88888.00 2000-07-15 21:24:38.004 197 16423.08 1364.13 57382.46 88888.00 2000-07-15 21:24:39.004 197 16422.82 1363.75 57381.36 88888.00 2000-07-15 21:24:40.004 197 16422.43 1363.38 57381.36 88888.00 2000-07-15 21:24:41.004 197 16421.78 1361.65 57380.26 88888.00 2000-07-15 21:24:42.004 197 16420.22 1359.91 57380.02 88888.00 2000-07-15 21:24:43.004 197 16417.88 1357.44 57378.79 88888.00 2000-07-15 21:24:44.004 197 16413.20 1355.08 57378.43 88888.00 2000-07-15 21:24:45.004 197 16408.01 1353.10 57376.84 88888.00 2000-07-15 21:24:46.004 197 16401.90 1351.49 57376.84 88888.00 2000-07-15 21:24:47.004 197 16396.05 1350.01 57374.76 88888.00 2000-07-15 21:24:48.004 197 16390.72 1346.79 57371.95 88888.00 2000-07-15 21:24:49.004 197 16384.23 1344.80 57370.72 88888.00 2000-07-15 21:24:50.004 197 16380.07 1343.44 57368.77 88888.00 2000-07-15 21:24:51.004 197 16375.91 1341.34 57367.42 88888.00 2000-07-15 21:24:52.004 197 16370.98 1338.74 57365.59 88888.00 2000-07-15 21:24:53.004 197 16367.99 1337.62 57363.75 88888.00 2000-07-15 21:24:54.004 197 16364.22 1337.25 57362.41 88888.00 2000-07-15 21:24:55.004 197 16361.75 1337.37 57360.45 88888.00 2000-07-15 21:24:56.004 197 16358.89 1339.11 57358.74 88888.00 2000-07-15 21:24:57.004 197 16355.12 1339.85 57357.40 88888.00 2000-07-15 21:24:58.004 197 16353.18 1342.08 57355.56 88888.00 2000-07-15 21:24:59.004 197 16351.62 1344.31 57354.71 88888.00 2000-07-15 21:25:00.004 197 16350.97 1346.66 57353.48 88888.00 2000-07-15 21:25:01.004 197 16349.28 1348.27 57351.16 88888.00 2000-07-15 21:25:02.004 197 16348.89 1350.25 57350.55 88888.00 2000-07-15 21:25:03.004 197 16347.98 1353.10 57348.96 88888.00 2000-07-15 21:25:04.004 197 16345.90 1355.08 57347.49 88888.00 2000-07-15 21:25:05.004 197 16343.17 1354.96 57346.15 88888.00 2000-07-15 21:25:06.004 197 16340.57 1353.97 57343.95 88888.00 2000-07-15 21:25:07.004 197 16337.19 1351.99 57342.97 88888.00 2000-07-15 21:25:08.004 197 16334.73 1348.64 57342.48 88888.00 2000-07-15 21:25:09.004 197 16332.78 1344.19 57340.77 88888.00 2000-07-15 21:25:10.004 197 16328.62 1340.35 57339.67 88888.00 2000-07-15 21:25:11.004 197 16326.80 1335.27 57338.81 88888.00 2000-07-15 21:25:12.004 197 16324.59 1329.94 57337.71 88888.00 2000-07-15 21:25:13.004 197 16321.34 1323.13 57337.22 88888.00 2000-07-15 21:25:14.004 197 16317.06 1316.69 57336.49 88888.00 2000-07-15 21:25:15.004 197 16315.37 1311.36 57336.25 88888.00 2000-07-15 21:25:16.004 197 16314.20 1306.78 57334.53 88888.00 2000-07-15 21:25:17.004 197 16314.20 1303.56 57334.78 88888.00 2000-07-15 21:25:18.004 197 16316.02 1302.08 57333.55 88888.00 2000-07-15 21:25:19.004 197 16319.00 1301.21 57332.70 88888.00 2000-07-15 21:25:20.004 197 16322.51 1301.46 57332.95 88888.00 2000-07-15 21:25:21.004 197 16326.15 1304.30 57333.19 88888.00 2000-07-15 21:25:22.004 197 16329.53 1307.03 57332.45 88888.00 2000-07-15 21:25:23.004 197 16331.74 1310.74 57332.33 88888.00 2000-07-15 21:25:24.004 197 16333.95 1315.70 57332.33 88888.00 2000-07-15 21:25:25.004 197 16336.16 1320.41 57332.21 88888.00 2000-07-15 21:25:26.004 197 16338.62 1326.60 57331.96 88888.00 2000-07-15 21:25:27.004 197 16341.09 1332.91 57331.48 88888.00 2000-07-15 21:25:28.004 197 16344.34 1340.10 57330.86 88888.00 2000-07-15 21:25:29.004 197 16347.20 1348.40 57330.13 88888.00 2000-07-15 21:25:30.004 197 16350.97 1354.59 57329.52 88888.00 2000-07-15 21:25:31.004 197 16354.08 1359.30 57328.05 88888.00 2000-07-15 21:25:32.004 197 16358.50 1362.64 57327.93 88888.00 2000-07-15 21:25:33.004 197 16361.88 1364.00 57327.32 88888.00 2000-07-15 21:25:34.004 197 16364.61 1362.52 57326.95 88888.00 2000-07-15 21:25:35.004 197 16366.82 1361.77 57326.71 88888.00 2000-07-15 21:25:36.004 197 16367.99 1360.29 57325.48 88888.00 2000-07-15 21:25:37.004 197 16367.86 1359.17 57325.61 88888.00 2000-07-15 21:25:38.004 197 16368.25 1359.30 57324.51 88888.00 2000-07-15 21:25:39.004 197 16368.64 1359.67 57323.89 88888.00 2000-07-15 21:25:40.004 197 16367.99 1361.90 57323.41 88888.00 2000-07-15 21:25:41.004 197 16368.90 1363.75 57322.43 88888.00 2000-07-15 21:25:42.004 197 16369.16 1367.59 57321.33 88888.00 2000-07-15 21:25:43.004 197 16368.12 1371.68 57320.47 88888.00 2000-07-15 21:25:44.004 197 16366.69 1376.39 57319.50 88888.00 2000-07-15 21:25:45.004 197 16365.13 1380.35 57317.54 88888.00 2000-07-15 21:25:46.004 197 16361.10 1383.32 57316.44 88888.00 2000-07-15 21:25:47.004 197 16357.46 1386.54 57314.73 88888.00 2000-07-15 21:25:48.004 197 16355.64 1388.40 57311.91 88888.00 2000-07-15 21:25:49.004 197 16353.96 1391.00 57310.57 88888.00 2000-07-15 21:25:50.004 197 16352.14 1392.12 57308.12 88888.00 2000-07-15 21:25:51.004 197 16352.53 1392.49 57305.80 88888.00 2000-07-15 21:25:52.004 197 16353.18 1391.62 57304.70 88888.00 2000-07-15 21:25:53.004 197 16353.18 1390.01 57302.01 88888.00 2000-07-15 21:25:54.004 197 16354.48 1388.03 57300.42 88888.00 2000-07-15 21:25:55.004 197 16354.08 1384.56 57298.46 88888.00 2000-07-15 21:25:56.004 197 16354.74 1381.84 57297.36 88888.00 2000-07-15 21:25:57.004 197 16354.48 1379.48 57295.65 88888.00 2000-07-15 21:25:58.004 197 16354.74 1377.01 57294.80 88888.00 2000-07-15 21:25:59.004 197 16353.57 1374.41 57292.11 88888.00 2000-07-15 21:26:00.004 197 16352.40 1372.30 57291.13 88888.00 2000-07-15 21:26:01.004 197 16350.71 1367.97 57289.66 88888.00 2000-07-15 21:26:02.004 197 16349.41 1364.75 57289.17 88888.00 2000-07-15 21:26:03.004 197 16347.72 1362.52 57286.36 88888.00 2000-07-15 21:26:04.004 197 16346.42 1360.41 57285.50 88888.00 2000-07-15 21:26:05.004 197 16344.99 1359.54 57284.28 88888.00 2000-07-15 21:26:06.004 197 16345.12 1359.79 57283.06 88888.00 2000-07-15 21:26:07.004 197 16343.69 1360.16 57281.23 88888.00 2000-07-15 21:26:08.004 197 16343.17 1360.91 57280.25 88888.00 2000-07-15 21:26:09.004 197 16343.04 1360.78 57278.78 88888.00 2000-07-15 21:26:10.004 197 16343.30 1360.29 57277.80 88888.00 2000-07-15 21:26:11.004 197 16343.30 1359.54 57276.70 88888.00 2000-07-15 21:26:12.004 197 16344.60 1359.05 57275.48 88888.00 2000-07-15 21:26:13.004 197 16343.95 1356.94 57274.75 88888.00 2000-07-15 21:26:14.004 197 16343.04 1354.84 57273.40 88888.00 2000-07-15 21:26:15.004 197 16341.74 1351.86 57272.05 88888.00 2000-07-15 21:26:16.004 197 16340.31 1348.89 57270.59 88888.00 2000-07-15 21:26:17.004 197 16338.75 1346.66 57270.22 88888.00 2000-07-15 21:26:18.004 197 16337.97 1344.06 57269.37 88888.00 2000-07-15 21:26:19.004 197 16339.40 1341.58 57268.63 88888.00 2000-07-15 21:26:20.004 197 16343.17 1340.84 57267.53 88888.00 2000-07-15 21:26:21.004 197 16347.07 1340.35 57267.78 88888.00 2000-07-15 21:26:22.004 197 16350.45 1341.34 57266.80 88888.00 2000-07-15 21:26:23.004 197 16354.74 1341.96 57266.06 88888.00 2000-07-15 21:26:24.004 197 16357.72 1342.70 57265.94 88888.00 2000-07-15 21:26:25.004 197 16359.80 1344.56 57265.45 88888.00 2000-07-15 21:26:26.004 197 16360.97 1347.16 57265.45 88888.00 2000-07-15 21:26:27.004 197 16362.27 1350.01 57265.33 88888.00 2000-07-15 21:26:28.004 197 16361.23 1353.85 57264.84 88888.00 2000-07-15 21:26:29.004 197 16362.14 1356.69 57263.62 88888.00 2000-07-15 21:26:30.004 197 16361.75 1359.67 57263.13 88888.00 2000-07-15 21:26:31.004 197 16363.31 1361.52 57262.89 88888.00 2000-07-15 21:26:32.004 197 16363.83 1362.76 57262.76 88888.00 2000-07-15 21:26:33.004 197 16365.39 1363.88 57262.27 88888.00 2000-07-15 21:26:34.004 197 16366.30 1362.64 57261.42 88888.00 2000-07-15 21:26:35.004 197 16366.82 1360.29 57261.66 88888.00 2000-07-15 21:26:36.004 197 16369.29 1358.30 57260.93 88888.00 2000-07-15 21:26:37.004 197 16370.07 1356.69 57260.07 88888.00 2000-07-15 21:26:38.004 197 16369.94 1355.21 57260.32 88888.00 2000-07-15 21:26:39.004 197 16372.02 1354.59 57260.20 88888.00 2000-07-15 21:26:40.004 197 16373.31 1354.34 57259.59 88888.00 2000-07-15 21:26:41.004 197 16374.48 1353.97 57258.85 88888.00 2000-07-15 21:26:42.004 197 16375.78 1354.59 57259.22 88888.00 2000-07-15 21:26:43.004 197 16377.86 1356.20 57258.73 88888.00 2000-07-15 21:26:44.004 197 16380.33 1357.31 57258.85 88888.00 2000-07-15 21:26:45.004 197 16384.49 1359.30 57258.36 88888.00 2000-07-15 21:26:46.004 197 16388.26 1362.27 57259.34 88888.00 2000-07-15 21:26:47.004 197 16392.29 1365.36 57259.22 88888.00 2000-07-15 21:26:48.004 197 16395.01 1369.20 57259.34 88888.00 2000-07-15 21:26:49.004 197 16395.79 1372.80 57259.71 88888.00 2000-07-15 21:26:50.004 197 16396.96 1376.39 57259.46 88888.00 2000-07-15 21:26:51.004 197 16398.00 1378.25 57259.46 88888.00 2000-07-15 21:26:52.004 197 16398.13 1379.24 57259.71 88888.00 2000-07-15 21:26:53.004 197 16398.65 1379.61 57259.95 88888.00 2000-07-15 21:26:54.004 197 16399.82 1379.98 57260.20 88888.00 2000-07-15 21:26:55.004 197 16400.99 1379.98 57260.32 88888.00 2000-07-15 21:26:56.004 197 16400.60 1379.48 57260.81 88888.00 2000-07-15 21:26:57.004 197 16400.99 1379.24 57261.30 88888.00 2000-07-15 21:26:58.004 197 16399.69 1378.25 57261.54 88888.00 2000-07-15 21:26:59.004 197 16400.86 1376.64 57261.66 88888.00 2000-07-15 21:27:00.004 197 16401.64 1374.16 57262.27 88888.00 2000-07-15 21:27:01.004 197 16402.42 1372.92 57262.64 88888.00 2000-07-15 21:27:02.004 197 16404.24 1370.81 57262.64 88888.00 2000-07-15 21:27:03.004 197 16405.93 1368.96 57262.03 88888.00 2000-07-15 21:27:04.004 197 16408.01 1367.97 57263.25 88888.00 2000-07-15 21:27:05.004 197 16409.18 1366.97 57263.86 88888.00 2000-07-15 21:27:06.004 197 16410.86 1365.36 57264.11 88888.00 2000-07-15 21:27:07.004 197 16411.38 1364.13 57264.72 88888.00 2000-07-15 21:27:08.004 197 16411.77 1362.39 57265.57 88888.00 2000-07-15 21:27:09.004 197 16413.59 1361.28 57265.09 88888.00 2000-07-15 21:27:10.004 197 16414.89 1360.78 57265.94 88888.00 2000-07-15 21:27:11.004 197 16417.36 1359.79 57266.06 88888.00 2000-07-15 21:27:12.004 197 16419.05 1359.42 57266.55 88888.00 2000-07-15 21:27:13.004 197 16421.91 1358.68 57266.55 88888.00 2000-07-15 21:27:14.004 197 16422.95 1357.19 57266.55 88888.00 2000-07-15 21:27:15.004 197 16422.82 1356.94 57267.29 88888.00 2000-07-15 21:27:16.004 197 16421.78 1356.08 57267.16 88888.00 2000-07-15 21:27:17.004 197 16419.70 1355.46 57267.41 88888.00 2000-07-15 21:27:18.004 197 16418.01 1355.33 57267.16 88888.00 2000-07-15 21:27:19.004 197 16416.19 1354.47 57266.92 88888.00 2000-07-15 21:27:20.004 197 16415.15 1352.73 57267.53 88888.00 2000-07-15 21:27:21.004 197 16415.02 1350.63 57266.80 88888.00 2000-07-15 21:27:22.004 197 16414.24 1348.02 57266.80 88888.00 2000-07-15 21:27:23.004 197 16413.33 1345.92 57266.55 88888.00 2000-07-15 21:27:24.004 197 16412.16 1343.94 57266.92 88888.00 2000-07-15 21:27:25.004 197 16411.77 1340.84 57266.19 88888.00 2000-07-15 21:27:26.004 197 16411.77 1337.74 57266.19 88888.00 2000-07-15 21:27:27.004 197 16411.77 1334.15 57265.94 88888.00 2000-07-15 21:27:28.004 197 16410.99 1330.19 57265.94 88888.00 2000-07-15 21:27:29.004 197 16408.53 1326.35 57266.19 88888.00 2000-07-15 21:27:30.004 197 16406.32 1322.02 57267.04 88888.00 2000-07-15 21:27:31.004 197 16404.50 1319.04 57266.31 88888.00 2000-07-15 21:27:32.004 197 16401.90 1317.06 57266.31 88888.00 2000-07-15 21:27:33.004 197 16401.25 1314.96 57266.43 88888.00 2000-07-15 21:27:34.004 197 16401.51 1313.10 57266.80 88888.00 2000-07-15 21:27:35.004 197 16401.64 1312.35 57266.55 88888.00 2000-07-15 21:27:36.004 197 16402.03 1310.13 57267.04 88888.00 2000-07-15 21:27:37.004 197 16401.25 1308.89 57267.78 88888.00 2000-07-15 21:27:38.004 197 16402.68 1308.52 57268.14 88888.00 2000-07-15 21:27:39.004 197 16403.33 1309.13 57268.63 88888.00 2000-07-15 21:27:40.004 197 16402.94 1310.25 57269.24 88888.00 2000-07-15 21:27:41.004 197 16403.85 1312.48 57269.73 88888.00 2000-07-15 21:27:42.004 197 16404.89 1314.34 57269.24 88888.00 2000-07-15 21:27:43.004 197 16406.45 1317.19 57269.49 88888.00 2000-07-15 21:27:44.004 197 16408.27 1319.04 57269.37 88888.00 2000-07-15 21:27:45.004 197 16410.08 1322.26 57269.98 88888.00 2000-07-15 21:27:46.004 197 16412.68 1322.39 57270.22 88888.00 2000-07-15 21:27:47.004 197 16415.67 1324.00 57270.46 88888.00 2000-07-15 21:27:48.004 197 16418.92 1323.75 57270.34 88888.00 2000-07-15 21:27:49.004 197 16421.39 1323.75 57270.71 88888.00 2000-07-15 21:27:50.004 197 16423.21 1324.86 57271.32 88888.00 2000-07-15 21:27:51.004 197 16423.60 1324.99 57271.57 88888.00 2000-07-15 21:27:52.004 197 16423.21 1323.63 57271.57 88888.00 2000-07-15 21:27:53.004 197 16422.43 1321.15 57272.54 88888.00 2000-07-15 21:27:54.004 197 16423.34 1318.92 57272.79 88888.00 2000-07-15 21:27:55.004 197 16422.30 1316.69 57272.91 88888.00 2000-07-15 21:27:56.004 197 16421.78 1314.58 57273.16 88888.00 2000-07-15 21:27:57.004 197 16420.74 1310.25 57273.52 88888.00 2000-07-15 21:27:58.004 197 16418.79 1308.02 57274.26 88888.00 2000-07-15 21:27:59.004 197 16416.84 1305.05 57274.01 88888.00 2000-07-15 21:28:00.004 197 16416.97 1302.32 57274.75 88888.00 2000-07-15 21:28:01.004 197 16417.23 1300.09 57274.38 88888.00 2000-07-15 21:28:02.004 197 16418.66 1297.86 57274.75 88888.00 2000-07-15 21:28:03.004 197 16420.61 1295.76 57274.13 88888.00 2000-07-15 21:28:04.004 197 16421.26 1293.65 57275.84 88888.00 2000-07-15 21:28:05.004 197 16421.91 1292.41 57275.23 88888.00 2000-07-15 21:28:06.004 197 16423.47 1289.19 57276.21 88888.00 2000-07-15 21:28:07.004 197 16423.86 1286.22 57276.70 88888.00 2000-07-15 21:28:08.004 197 16425.16 1282.88 57277.07 88888.00 2000-07-15 21:28:09.004 197 16426.85 1279.41 57277.19 88888.00 2000-07-15 21:28:10.004 197 16426.71 1275.32 57277.68 88888.00 2000-07-15 21:28:11.004 197 16426.07 1271.61 57278.54 88888.00 2000-07-15 21:28:12.004 197 16426.71 1267.52 57278.78 88888.00 2000-07-15 21:28:13.004 197 16427.37 1263.56 57280.00 88888.00 2000-07-15 21:28:14.004 197 16428.54 1260.34 57280.98 88888.00 2000-07-15 21:28:15.004 197 16429.31 1256.25 57281.59 88888.00 2000-07-15 21:28:16.004 197 16430.48 1252.66 57281.84 88888.00 2000-07-15 21:28:17.004 197 16430.74 1247.08 57282.94 88888.00 2000-07-15 21:28:18.004 197 16431.00 1242.87 57283.79 88888.00 2000-07-15 21:28:19.004 197 16431.00 1238.79 57285.26 88888.00 2000-07-15 21:28:20.004 197 16430.35 1234.95 57285.75 88888.00 2000-07-15 21:28:21.004 197 16431.52 1231.60 57286.36 88888.00 2000-07-15 21:28:22.004 197 16434.12 1228.63 57286.85 88888.00 2000-07-15 21:28:23.004 197 16435.81 1225.29 57286.61 88888.00 2000-07-15 21:28:24.004 197 16438.80 1222.44 57287.46 88888.00 2000-07-15 21:28:25.004 197 16440.75 1219.84 57287.83 88888.00 2000-07-15 21:28:26.004 197 16443.35 1217.73 57288.32 88888.00 2000-07-15 21:28:27.004 197 16446.21 1217.11 57288.07 88888.00 2000-07-15 21:28:28.004 197 16447.37 1216.62 57288.93 88888.00 2000-07-15 21:28:29.004 197 16449.32 1218.10 57288.07 88888.00 2000-07-15 21:28:30.004 197 16452.05 1219.84 57287.71 88888.00 2000-07-15 21:28:31.004 197 16455.17 1221.45 57288.20 88888.00 2000-07-15 21:28:32.004 197 16457.51 1222.81 57287.95 88888.00 2000-07-15 21:28:33.004 197 16459.07 1224.79 57287.58 88888.00 2000-07-15 21:28:34.004 197 16461.41 1227.27 57287.46 88888.00 2000-07-15 21:28:35.004 197 16463.10 1229.50 57286.97 88888.00 2000-07-15 21:28:36.004 197 16465.69 1232.10 57286.48 88888.00 2000-07-15 21:28:37.004 197 16468.29 1234.82 57286.48 88888.00 2000-07-15 21:28:38.004 197 16472.06 1237.30 57285.75 88888.00 2000-07-15 21:28:39.004 197 16477.26 1239.03 57285.75 88888.00 2000-07-15 21:28:40.004 197 16481.29 1239.28 57284.89 88888.00 2000-07-15 21:28:41.004 197 16485.57 1240.15 57284.40 88888.00 2000-07-15 21:28:42.004 197 16489.21 1240.77 57284.04 88888.00 2000-07-15 21:28:43.004 197 16491.68 1241.88 57284.04 88888.00 2000-07-15 21:28:44.004 197 16494.28 1242.75 57283.79 88888.00 2000-07-15 21:28:45.004 197 16496.49 1241.76 57284.04 88888.00 2000-07-15 21:28:46.004 197 16499.21 1242.25 57283.79 88888.00 2000-07-15 21:28:47.004 197 16501.16 1242.13 57283.55 88888.00 2000-07-15 21:28:48.004 197 16503.89 1241.51 57283.67 88888.00 2000-07-15 21:28:49.004 197 16505.97 1243.00 57284.40 88888.00 2000-07-15 21:28:50.004 197 16508.57 1243.12 57284.77 88888.00 2000-07-15 21:28:51.004 197 16509.22 1242.87 57284.77 88888.00 2000-07-15 21:28:52.004 197 16509.74 1243.24 57284.77 88888.00 2000-07-15 21:28:53.004 197 16509.87 1243.00 57285.87 88888.00 2000-07-15 21:28:54.004 197 16510.00 1242.75 57286.12 88888.00 2000-07-15 21:28:55.004 197 16510.52 1242.87 57286.12 88888.00 2000-07-15 21:28:56.004 197 16510.00 1241.76 57286.73 88888.00 2000-07-15 21:28:57.004 197 16510.91 1241.26 57286.48 88888.00 2000-07-15 21:28:58.004 197 16510.13 1240.52 57286.73 88888.00 2000-07-15 21:28:59.004 197 16509.48 1240.02 57286.61 88888.00 2000-07-15 21:29:00.004 197 16509.48 1239.28 57287.21 88888.00 2000-07-15 21:29:01.004 197 16507.27 1237.30 57286.73 88888.00 2000-07-15 21:29:02.004 197 16506.10 1235.81 57286.12 88888.00 2000-07-15 21:29:03.004 197 16505.45 1233.83 57286.36 88888.00 2000-07-15 21:29:04.004 197 16505.45 1231.11 57286.36 88888.00 2000-07-15 21:29:05.004 197 16506.10 1228.75 57286.24 88888.00 2000-07-15 21:29:06.004 197 16507.01 1224.79 57286.36 88888.00 2000-07-15 21:29:07.004 197 16507.53 1222.56 57286.48 88888.00 2000-07-15 21:29:08.004 197 16507.01 1219.22 57286.97 88888.00 2000-07-15 21:29:09.004 197 16507.66 1216.12 57286.85 88888.00 2000-07-15 21:29:10.004 197 16507.40 1212.90 57286.61 88888.00 2000-07-15 21:29:11.004 197 16508.18 1209.56 57286.97 88888.00 2000-07-15 21:29:12.004 197 16508.96 1207.82 57286.24 88888.00 2000-07-15 21:29:13.004 197 16509.61 1207.08 57287.09 88888.00 2000-07-15 21:29:14.004 197 16512.08 1206.09 57287.46 88888.00 2000-07-15 21:29:15.004 197 16514.81 1206.46 57287.95 88888.00 2000-07-15 21:29:16.004 197 16517.93 1207.20 57288.07 88888.00 2000-07-15 21:29:17.004 197 16522.47 1207.45 57288.68 88888.00 2000-07-15 21:29:18.004 197 16527.02 1208.19 57288.93 88888.00 2000-07-15 21:29:19.004 197 16531.57 1208.19 57289.05 88888.00 2000-07-15 21:29:20.004 197 16536.24 1209.31 57289.91 88888.00 2000-07-15 21:29:21.004 197 16542.09 1210.67 57290.76 88888.00 2000-07-15 21:29:22.004 197 16546.12 1212.90 57291.01 88888.00 2000-07-15 21:29:23.004 197 16550.67 1215.13 57291.25 88888.00 2000-07-15 21:29:24.004 197 16555.86 1217.48 57292.60 88888.00 2000-07-15 21:29:25.004 197 16560.54 1220.33 57292.47 88888.00 2000-07-15 21:29:26.004 197 16562.75 1222.93 57293.70 88888.00 2000-07-15 21:29:27.004 197 16566.65 1225.29 57294.43 88888.00 2000-07-15 21:29:28.004 197 16568.99 1228.38 57295.16 88888.00 2000-07-15 21:29:29.004 197 16571.59 1232.22 57294.68 88888.00 2000-07-15 21:29:30.004 197 16574.18 1234.20 57295.41 88888.00 2000-07-15 21:29:31.004 197 16576.78 1237.30 57295.16 88888.00 2000-07-15 21:29:32.004 197 16579.90 1238.17 57294.80 88888.00 2000-07-15 21:29:33.004 197 16582.11 1239.65 57295.65 88888.00 2000-07-15 21:29:34.004 197 16585.10 1241.76 57296.02 88888.00 2000-07-15 21:29:35.004 197 16586.40 1242.63 57295.77 88888.00 2000-07-15 21:29:36.004 197 16587.83 1244.61 57296.51 88888.00 2000-07-15 21:29:37.004 197 16588.74 1245.97 57295.77 88888.00 2000-07-15 21:29:38.004 197 16588.87 1247.21 57295.65 88888.00 2000-07-15 21:29:39.004 197 16590.43 1248.32 57295.53 88888.00 2000-07-15 21:29:40.004 197 16591.33 1248.07 57295.29 88888.00 2000-07-15 21:29:41.004 197 16592.76 1247.70 57294.92 88888.00 2000-07-15 21:29:42.004 197 16593.15 1246.96 57294.18 88888.00 2000-07-15 21:29:43.004 197 16593.28 1244.61 57292.96 88888.00 2000-07-15 21:29:44.004 197 16593.67 1243.00 57292.84 88888.00 2000-07-15 21:29:45.004 197 16594.45 1241.39 57292.35 88888.00 2000-07-15 21:29:46.004 197 16593.93 1238.91 57291.62 88888.00 2000-07-15 21:29:47.004 197 16592.37 1236.18 57291.01 88888.00 2000-07-15 21:29:48.004 197 16590.04 1233.34 57289.54 88888.00 2000-07-15 21:29:49.004 197 16588.09 1230.61 57289.05 88888.00 2000-07-15 21:29:50.004 197 16586.14 1228.13 57288.32 88888.00 2000-07-15 21:29:51.004 197 16583.02 1225.53 57287.34 88888.00 2000-07-15 21:29:52.004 197 16581.33 1222.07 57286.73 88888.00 2000-07-15 21:29:53.004 197 16578.21 1219.84 57285.26 88888.00 2000-07-15 21:29:54.004 197 16577.17 1215.87 57282.94 88888.00 2000-07-15 21:29:55.004 197 16575.09 1212.53 57282.20 88888.00 2000-07-15 21:29:56.004 197 16574.83 1209.68 57281.96 88888.00 2000-07-15 21:29:57.004 197 16573.79 1206.58 57279.64 88888.00 2000-07-15 21:29:58.004 197 16574.44 1204.11 57278.54 88888.00 2000-07-15 21:29:59.004 197 16573.14 1202.37 57277.43 88888.00 2000-07-15 21:30:00.004 197 16573.14 1201.01 57275.84 88888.00 2000-07-15 21:30:01.004 197 16572.11 1199.03 57274.50 88888.00 2000-07-15 21:30:02.004 197 16571.07 1198.41 57272.54 88888.00 2000-07-15 21:30:03.004 197 16570.16 1197.54 57270.71 88888.00 2000-07-15 21:30:04.004 197 16570.55 1197.79 57269.24 88888.00 2000-07-15 21:30:05.004 197 16570.16 1197.05 57268.02 88888.00 2000-07-15 21:30:06.004 197 16569.77 1196.06 57266.19 88888.00 2000-07-15 21:30:07.004 197 16569.64 1194.82 57264.72 88888.00 2000-07-15 21:30:08.004 197 16570.03 1193.58 57263.13 88888.00 2000-07-15 21:30:09.004 197 16571.20 1192.84 57262.15 88888.00 2000-07-15 21:30:10.004 197 16572.23 1191.10 57259.95 88888.00 2000-07-15 21:30:11.004 197 16573.79 1189.74 57259.95 88888.00 2000-07-15 21:30:12.004 197 16577.30 1188.50 57258.61 88888.00 2000-07-15 21:30:13.004 197 16579.64 1187.01 57257.26 88888.00 2000-07-15 21:30:14.004 197 16583.41 1185.28 57256.28 88888.00 2000-07-15 21:30:15.004 197 16586.40 1185.53 57255.30 88888.00 2000-07-15 21:30:16.004 197 16589.78 1183.92 57254.70 88888.00 2000-07-15 21:30:17.004 197 16593.41 1182.18 57253.59 88888.00 2000-07-15 21:30:18.004 197 16598.61 1181.57 57253.11 88888.00 2000-07-15 21:30:19.004 197 16602.38 1179.58 57251.88 88888.00 2000-07-15 21:30:20.004 197 16605.11 1178.84 57251.88 88888.00 2000-07-15 21:30:21.004 197 16606.28 1177.35 57251.15 88888.00 2000-07-15 21:30:22.004 197 16606.67 1175.37 57250.05 88888.00 2000-07-15 21:30:23.004 197 16607.45 1172.77 57249.56 88888.00 2000-07-15 21:30:24.004 197 16606.67 1170.17 57249.07 88888.00 2000-07-15 21:30:25.004 197 16605.50 1166.83 57247.97 88888.00 2000-07-15 21:30:26.004 197 16604.72 1163.23 57247.60 88888.00 2000-07-15 21:30:27.004 197 16604.85 1160.39 57246.26 88888.00 2000-07-15 21:30:28.004 197 16603.94 1157.17 57245.40 88888.00 2000-07-15 21:30:29.004 197 16605.11 1153.33 57244.79 88888.00 2000-07-15 21:30:30.004 197 16606.54 1152.09 57243.93 88888.00 2000-07-15 21:30:31.004 197 16609.65 1150.35 57243.32 88888.00 2000-07-15 21:30:32.004 197 16613.68 1149.61 57241.98 88888.00 2000-07-15 21:30:33.004 197 16617.71 1149.24 57241.37 88888.00 2000-07-15 21:30:34.004 197 16622.78 1148.50 57240.75 88888.00 2000-07-15 21:30:35.004 197 16627.84 1148.87 57240.14 88888.00 2000-07-15 21:30:36.004 197 16632.65 1149.98 57239.78 88888.00 2000-07-15 21:30:37.004 197 16639.80 1150.23 57238.68 88888.00 2000-07-15 21:30:38.004 197 16646.04 1151.72 57238.07 88888.00 2000-07-15 21:30:39.004 197 16651.49 1152.96 57237.94 88888.00 2000-07-15 21:30:40.004 197 16658.90 1155.43 57237.58 88888.00 2000-07-15 21:30:41.004 197 16665.13 1158.03 57236.60 88888.00 2000-07-15 21:30:42.004 197 16672.54 1161.01 57235.86 88888.00 2000-07-15 21:30:43.004 197 16677.87 1164.72 57236.72 88888.00 2000-07-15 21:30:44.004 197 16685.27 1167.45 57236.11 88888.00 2000-07-15 21:30:45.004 197 16690.86 1169.43 57235.99 88888.00 2000-07-15 21:30:46.004 197 16699.44 1172.15 57235.62 88888.00 2000-07-15 21:30:47.004 197 16708.66 1172.90 57236.36 88888.00 2000-07-15 21:30:48.004 197 16717.88 1174.13 57236.48 88888.00 2000-07-15 21:30:49.004 197 16728.41 1175.50 57236.60 88888.00 2000-07-15 21:30:50.004 197 16738.80 1177.11 57237.33 88888.00 2000-07-15 21:30:51.004 197 16749.33 1179.83 57237.82 88888.00 2000-07-15 21:30:52.004 197 16758.42 1183.05 57238.43 88888.00 2000-07-15 21:30:53.004 197 16765.31 1186.64 57239.16 88888.00 2000-07-15 21:30:54.004 197 16770.51 1189.86 57240.27 88888.00 2000-07-15 21:30:55.004 197 16773.10 1191.60 57241.25 88888.00 2000-07-15 21:30:56.004 197 16775.70 1193.33 57242.10 88888.00 2000-07-15 21:30:57.004 197 16776.22 1193.95 57242.34 88888.00 2000-07-15 21:30:58.004 197 16776.22 1195.81 57244.18 88888.00 2000-07-15 21:30:59.004 197 16776.61 1196.30 57245.16 88888.00 2000-07-15 21:31:00.004 197 16777.52 1198.16 57245.89 88888.00 2000-07-15 21:31:01.004 197 16779.34 1201.63 57247.72 88888.00 2000-07-15 21:31:02.004 197 16782.07 1204.60 57248.21 88888.00 2000-07-15 21:31:03.004 197 16784.28 1207.57 57249.80 88888.00 2000-07-15 21:31:04.004 197 16789.87 1211.04 57251.03 88888.00 2000-07-15 21:31:05.004 197 16794.67 1214.26 57252.74 88888.00 2000-07-15 21:31:06.004 197 16798.18 1217.85 57254.57 88888.00 2000-07-15 21:31:07.004 197 16801.04 1221.82 57256.16 88888.00 2000-07-15 21:31:08.004 197 16803.77 1226.40 57258.24 88888.00 2000-07-15 21:31:09.004 197 16804.94 1231.11 57258.85 88888.00 2000-07-15 21:31:10.004 197 16806.37 1234.70 57261.17 88888.00 2000-07-15 21:31:11.004 197 16807.41 1237.30 57263.01 88888.00 2000-07-15 21:31:12.004 197 16808.45 1240.02 57264.35 88888.00 2000-07-15 21:31:13.004 197 16808.57 1240.40 57266.19 88888.00 2000-07-15 21:31:14.004 197 16809.48 1242.38 57269.00 88888.00 2000-07-15 21:31:15.004 197 16811.04 1244.24 57270.71 88888.00 2000-07-15 21:31:16.004 197 16814.03 1245.85 57273.04 88888.00 2000-07-15 21:31:17.004 197 16816.11 1249.68 57274.62 88888.00 2000-07-15 21:31:18.004 197 16818.97 1254.14 57275.84 88888.00 2000-07-15 21:31:19.004 197 16820.40 1258.97 57278.90 88888.00 2000-07-15 21:31:20.004 197 16822.48 1264.67 57280.61 88888.00 2000-07-15 21:31:21.004 197 16822.87 1269.50 57282.45 88888.00 2000-07-15 21:31:22.004 197 16821.31 1274.83 57285.02 88888.00 2000-07-15 21:31:23.004 197 16820.92 1281.64 57286.12 88888.00 2000-07-15 21:31:24.004 197 16820.14 1288.70 57288.20 88888.00 2000-07-15 21:31:25.004 197 16817.93 1296.75 57289.42 88888.00 2000-07-15 21:31:26.004 197 16817.93 1305.67 57290.27 88888.00 2000-07-15 21:31:27.004 197 16818.19 1313.47 57291.38 88888.00 2000-07-15 21:31:28.004 197 16820.01 1322.76 57293.21 88888.00 2000-07-15 21:31:29.004 197 16822.74 1331.68 57294.80 88888.00 2000-07-15 21:31:30.004 197 16826.51 1342.20 57295.65 88888.00 2000-07-15 21:31:31.004 197 16831.05 1351.74 57296.14 88888.00 2000-07-15 21:31:32.004 197 16836.64 1364.00 57296.88 88888.00 2000-07-15 21:31:33.004 197 16841.97 1375.27 57297.73 88888.00 2000-07-15 21:31:34.004 197 16848.72 1387.53 57299.07 88888.00 2000-07-15 21:31:35.004 197 16855.74 1399.80 57299.44 88888.00 2000-07-15 21:31:36.004 197 16862.11 1411.31 57300.05 88888.00 2000-07-15 21:31:37.004 197 16866.00 1422.58 57301.77 88888.00 2000-07-15 21:31:38.004 197 16869.38 1432.00 57301.77 88888.00 2000-07-15 21:31:39.004 197 16873.54 1440.92 57301.64 88888.00 2000-07-15 21:31:40.004 197 16874.97 1449.58 57302.38 88888.00 2000-07-15 21:31:41.004 197 16877.44 1457.26 57302.38 88888.00 2000-07-15 21:31:42.004 197 16878.22 1463.09 57301.89 88888.00 2000-07-15 21:31:43.004 197 16878.87 1466.68 57302.25 88888.00 2000-07-15 21:31:44.004 197 16878.87 1468.29 57301.40 88888.00 2000-07-15 21:31:45.004 197 16877.44 1468.53 57300.66 88888.00 2000-07-15 21:31:46.004 197 16876.66 1466.80 57299.93 88888.00 2000-07-15 21:31:47.004 197 16875.36 1465.07 57299.44 88888.00 2000-07-15 21:31:48.004 197 16872.63 1462.47 57298.83 88888.00 2000-07-15 21:31:49.004 197 16869.77 1459.99 57297.24 88888.00 2000-07-15 21:31:50.004 197 16867.82 1455.41 57296.63 88888.00 2000-07-15 21:31:51.004 197 16864.44 1452.43 57296.51 88888.00 2000-07-15 21:31:52.004 197 16860.81 1448.47 57294.92 88888.00 2000-07-15 21:31:53.004 197 16857.56 1443.76 57294.18 88888.00 2000-07-15 21:31:54.004 197 16853.66 1439.31 57293.45 88888.00 2000-07-15 21:31:55.004 197 16849.76 1434.85 57292.35 88888.00 2000-07-15 21:31:56.004 197 16844.30 1431.38 57291.38 88888.00 2000-07-15 21:31:57.004 197 16839.50 1429.03 57291.13 88888.00 2000-07-15 21:31:58.004 197 16834.04 1426.42 57289.66 88888.00 2000-07-15 21:31:59.004 197 16829.36 1424.69 57288.93 88888.00 2000-07-15 21:32:00.004 197 16823.91 1422.09 57288.44 88888.00 2000-07-15 21:32:01.004 197 16818.45 1420.36 57287.58 88888.00 2000-07-15 21:32:02.004 197 16814.29 1417.63 57286.48 88888.00 2000-07-15 21:32:03.004 197 16809.35 1413.79 57285.87 88888.00 2000-07-15 21:32:04.004 197 16804.55 1410.32 57285.38 88888.00 2000-07-15 21:32:05.004 197 16799.61 1406.86 57284.65 88888.00 2000-07-15 21:32:06.004 197 16794.41 1403.39 57283.43 88888.00 2000-07-15 21:32:07.004 197 16791.94 1398.80 57283.30 88888.00 2000-07-15 21:32:08.004 197 16789.61 1395.21 57282.32 88888.00 2000-07-15 21:32:09.004 197 16786.88 1390.88 57281.35 88888.00 2000-07-15 21:32:10.004 197 16785.58 1385.68 57280.25 88888.00 2000-07-15 21:32:11.004 197 16784.15 1378.86 57280.25 88888.00 2000-07-15 21:32:12.004 197 16781.68 1372.05 57279.51 88888.00 2000-07-15 21:32:13.004 197 16779.34 1363.88 57279.64 88888.00 2000-07-15 21:32:14.004 197 16775.96 1355.08 57280.00 88888.00 2000-07-15 21:32:15.004 197 16771.29 1347.16 57280.00 88888.00 2000-07-15 21:32:16.004 197 16764.53 1339.60 57279.88 88888.00 2000-07-15 21:32:17.004 197 16758.68 1333.16 57279.15 88888.00 2000-07-15 21:32:18.004 197 16750.37 1325.73 57278.66 88888.00 2000-07-15 21:32:19.004 197 16741.14 1319.54 57279.02 88888.00 2000-07-15 21:32:20.004 197 16733.74 1313.47 57278.66 88888.00 2000-07-15 21:32:21.004 197 16724.51 1306.53 57278.54 88888.00 2000-07-15 21:32:22.004 197 16715.68 1300.09 57277.43 88888.00 2000-07-15 21:32:23.004 197 16706.32 1293.41 57278.41 88888.00 2000-07-15 21:32:24.004 197 16696.19 1286.22 57278.41 88888.00 2000-07-15 21:32:25.004 197 16686.31 1278.42 57277.31 88888.00 2000-07-15 21:32:26.004 197 16676.96 1271.24 57277.19 88888.00 2000-07-15 21:32:27.004 197 16666.82 1265.04 57276.09 88888.00 2000-07-15 21:32:28.004 197 16658.12 1259.35 57275.72 88888.00 2000-07-15 21:32:29.004 197 16648.63 1254.02 57274.62 88888.00 2000-07-15 21:32:30.004 197 16640.06 1248.82 57274.01 88888.00 2000-07-15 21:32:31.004 197 16631.48 1243.86 57273.40 88888.00 2000-07-15 21:32:32.004 197 16622.91 1238.29 57272.42 88888.00 2000-07-15 21:32:33.004 197 16616.41 1233.58 57271.57 88888.00 2000-07-15 21:32:34.004 197 16610.17 1229.99 57270.10 88888.00 2000-07-15 21:32:35.004 197 16605.24 1226.40 57269.86 88888.00 2000-07-15 21:32:36.004 197 16602.38 1223.68 57268.51 88888.00 2000-07-15 21:32:37.004 197 16599.78 1220.70 57267.29 88888.00 2000-07-15 21:32:38.004 197 16599.52 1218.60 57266.19 88888.00 2000-07-15 21:32:39.004 197 16598.74 1216.00 57264.60 88888.00 2000-07-15 21:32:40.004 197 16597.83 1213.77 57264.48 88888.00 2000-07-15 21:32:41.004 197 16597.18 1211.66 57263.62 88888.00 2000-07-15 21:32:42.004 197 16596.92 1209.93 57262.64 88888.00 2000-07-15 21:32:43.004 197 16596.27 1207.08 57261.79 88888.00 2000-07-15 21:32:44.004 197 16596.01 1205.35 57260.81 88888.00 2000-07-15 21:32:45.004 197 16595.88 1205.35 57260.68 88888.00 2000-07-15 21:32:46.004 197 16596.01 1205.35 57260.07 88888.00 2000-07-15 21:32:47.004 197 16597.57 1205.10 57258.36 88888.00 2000-07-15 21:32:48.004 197 16599.26 1205.96 57258.61 88888.00 2000-07-15 21:32:49.004 197 16603.03 1206.09 57257.02 88888.00 2000-07-15 21:32:50.004 197 16607.96 1206.83 57256.53 88888.00 2000-07-15 21:32:51.004 197 16613.29 1207.82 57255.79 88888.00 2000-07-15 21:32:52.004 197 16619.53 1209.56 57254.70 88888.00 2000-07-15 21:32:53.004 197 16625.12 1210.55 57254.70 88888.00 2000-07-15 21:32:54.004 197 16631.87 1211.79 57254.20 88888.00 2000-07-15 21:32:55.004 197 16639.41 1213.27 57254.45 88888.00 2000-07-15 21:32:56.004 197 16646.81 1214.26 57254.20 88888.00 2000-07-15 21:32:57.004 197 16653.83 1214.51 57253.35 88888.00 2000-07-15 21:32:58.004 197 16660.98 1214.88 57252.61 88888.00 2000-07-15 21:32:59.004 197 16666.43 1216.24 57252.49 88888.00 2000-07-15 21:33:00.004 197 16671.24 1216.62 57252.86 88888.00 2000-07-15 21:33:01.004 197 16675.01 1216.24 57252.37 88888.00 2000-07-15 21:33:02.004 197 16676.18 1216.99 57252.74 88888.00 2000-07-15 21:33:03.004 197 16677.22 1217.73 57251.76 88888.00 2000-07-15 21:33:04.004 197 16679.56 1220.33 57251.03 88888.00 2000-07-15 21:33:05.004 197 16682.03 1222.19 57251.03 88888.00 2000-07-15 21:33:06.004 197 16685.66 1225.53 57250.66 88888.00 2000-07-15 21:33:07.004 197 16689.82 1227.76 57250.29 88888.00 2000-07-15 21:33:08.004 197 16695.02 1229.13 57249.80 88888.00 2000-07-15 21:33:09.004 197 16701.12 1229.62 57250.05 88888.00 2000-07-15 21:33:10.004 197 16708.53 1230.86 57249.44 88888.00 2000-07-15 21:33:11.004 197 16716.33 1231.60 57250.66 88888.00 2000-07-15 21:33:12.004 197 16725.42 1232.10 57250.41 88888.00 2000-07-15 21:33:13.004 197 16733.87 1232.10 57251.15 88888.00 2000-07-15 21:33:14.004 197 16743.35 1232.84 57251.64 88888.00 2000-07-15 21:33:15.004 197 16751.28 1234.57 57252.25 88888.00 2000-07-15 21:33:16.004 197 16759.59 1237.18 57252.98 88888.00 2000-07-15 21:33:17.004 197 16768.43 1239.65 57253.35 88888.00 2000-07-15 21:33:18.004 197 16775.57 1242.87 57254.33 88888.00 2000-07-15 21:33:19.004 197 16783.76 1244.98 57255.18 88888.00 2000-07-15 21:33:20.004 197 16791.42 1247.95 57256.53 88888.00 2000-07-15 21:33:21.004 197 16798.83 1248.94 57256.77 88888.00 2000-07-15 21:33:22.004 197 16807.28 1250.55 57257.38 88888.00 2000-07-15 21:33:23.004 197 16815.33 1253.03 57258.73 88888.00 2000-07-15 21:33:24.004 197 16822.48 1254.02 57259.83 88888.00 2000-07-15 21:33:25.004 197 16829.10 1256.50 57261.17 88888.00 2000-07-15 21:33:26.004 197 16835.86 1259.47 57262.89 88888.00 2000-07-15 21:33:27.004 197 16842.49 1262.69 57264.72 88888.00 2000-07-15 21:33:28.004 197 16848.59 1264.92 57266.06 88888.00 2000-07-15 21:33:29.004 197 16853.53 1268.51 57267.65 88888.00 2000-07-15 21:33:30.004 197 16857.82 1270.99 57269.37 88888.00 2000-07-15 21:33:31.004 197 16860.29 1273.34 57270.46 88888.00 2000-07-15 21:33:32.004 197 16863.02 1276.44 57271.32 88888.00 2000-07-15 21:33:33.004 197 16865.48 1279.16 57273.28 88888.00 2000-07-15 21:33:34.004 197 16867.56 1283.25 57274.75 88888.00 2000-07-15 21:33:35.004 197 16869.25 1285.23 57276.21 88888.00 2000-07-15 21:33:36.004 197 16871.20 1286.96 57277.68 88888.00 2000-07-15 21:33:37.004 197 16872.76 1289.44 57278.78 88888.00 2000-07-15 21:33:38.004 197 16874.45 1291.55 57281.23 88888.00 2000-07-15 21:33:39.004 197 16874.58 1293.90 57282.08 88888.00 2000-07-15 21:33:40.004 197 16874.58 1295.51 57283.91 88888.00 2000-07-15 21:33:41.004 197 16873.28 1296.50 57284.77 88888.00 2000-07-15 21:33:42.004 197 16870.68 1296.50 57286.36 88888.00 2000-07-15 21:33:43.004 197 16865.74 1296.38 57287.21 88888.00 2000-07-15 21:33:44.004 197 16860.55 1297.24 57288.80 88888.00 2000-07-15 21:33:45.004 197 16856.26 1297.12 57288.68 88888.00 2000-07-15 21:33:46.004 197 16852.23 1296.75 57290.27 88888.00 2000-07-15 21:33:47.004 197 16848.20 1294.89 57291.50 88888.00 2000-07-15 21:33:48.004 197 16844.30 1292.66 57291.86 88888.00 2000-07-15 21:33:49.004 197 16841.58 1290.93 57293.09 88888.00 2000-07-15 21:33:50.004 197 16840.41 1287.83 57293.70 88888.00 2000-07-15 21:33:51.004 197 16838.59 1284.12 57295.16 88888.00 2000-07-15 21:33:52.004 197 16838.33 1281.27 57297.00 88888.00 2000-07-15 21:33:53.004 197 16837.81 1278.91 57297.73 88888.00 2000-07-15 21:33:54.004 197 16837.42 1276.44 57299.32 88888.00 2000-07-15 21:33:55.004 197 16835.60 1274.33 57299.57 88888.00 2000-07-15 21:33:56.004 197 16834.04 1272.72 57301.03 88888.00 2000-07-15 21:33:57.004 197 16831.70 1270.74 57302.87 88888.00 2000-07-15 21:33:58.004 197 16829.75 1270.49 57303.60 88888.00 2000-07-15 21:33:59.004 197 16825.98 1270.37 57305.19 88888.00 2000-07-15 21:34:00.004 197 16822.09 1270.86 57306.41 88888.00 2000-07-15 21:34:01.004 197 16818.06 1270.12 57307.02 88888.00 2000-07-15 21:34:02.004 197 16812.86 1270.62 57308.37 88888.00 2000-07-15 21:34:03.004 197 16807.02 1270.86 57308.86 88888.00 2000-07-15 21:34:04.004 197 16803.38 1272.10 57309.59 88888.00 2000-07-15 21:34:05.004 197 16799.61 1272.85 57310.57 88888.00 2000-07-15 21:34:06.004 197 16795.32 1274.58 57311.55 88888.00 2000-07-15 21:34:07.004 197 16791.29 1276.19 57311.55 88888.00 2000-07-15 21:34:08.004 197 16785.45 1276.31 57313.26 88888.00 2000-07-15 21:34:09.004 197 16779.86 1276.93 57313.99 88888.00 2000-07-15 21:34:10.004 197 16775.70 1278.91 57314.73 88888.00 2000-07-15 21:34:11.004 197 16772.71 1279.78 57314.61 88888.00 2000-07-15 21:34:12.004 197 16770.25 1281.39 57315.46 88888.00 2000-07-15 21:34:13.004 197 16770.25 1282.38 57315.70 88888.00 2000-07-15 21:34:14.004 197 16770.12 1284.74 57316.19 88888.00 2000-07-15 21:34:15.004 197 16769.60 1287.21 57316.56 88888.00 2000-07-15 21:34:16.004 197 16769.21 1289.32 57317.05 88888.00 2000-07-15 21:34:17.004 197 16769.47 1292.66 57317.29 88888.00 2000-07-15 21:34:18.004 197 16768.43 1294.77 57317.54 88888.00 2000-07-15 21:34:19.004 197 16768.56 1297.62 57318.15 88888.00 2000-07-15 21:34:20.004 197 16768.04 1299.72 57319.00 88888.00 2000-07-15 21:34:21.004 197 16768.56 1301.70 57318.88 88888.00 2000-07-15 21:34:22.004 197 16768.43 1302.20 57319.98 88888.00 2000-07-15 21:34:23.004 197 16769.08 1302.32 57319.86 88888.00 2000-07-15 21:34:24.004 197 16770.38 1301.70 57320.47 88888.00 2000-07-15 21:34:25.004 197 16772.58 1300.71 57321.08 88888.00 2000-07-15 21:34:26.004 197 16774.79 1299.47 57321.57 88888.00 2000-07-15 21:34:27.004 197 16777.13 1298.11 57321.33 88888.00 2000-07-15 21:34:28.004 197 16779.47 1297.62 57322.18 88888.00 2000-07-15 21:34:29.004 197 16782.07 1296.38 57322.67 88888.00 2000-07-15 21:34:30.004 197 16783.37 1295.76 57323.77 88888.00 2000-07-15 21:34:31.004 197 16782.59 1297.00 57323.89 88888.00 2000-07-15 21:34:32.004 197 16783.50 1297.86 57324.02 88888.00 2000-07-15 21:34:33.004 197 16784.67 1299.35 57324.51 88888.00 2000-07-15 21:34:34.004 197 16785.58 1301.33 57324.88 88888.00 2000-07-15 21:34:35.004 197 16786.75 1303.31 57325.24 88888.00 2000-07-15 21:34:36.004 197 16786.88 1305.91 57324.88 88888.00 2000-07-15 21:34:37.004 197 16787.40 1308.02 57324.88 88888.00 2000-07-15 21:34:38.004 197 16787.01 1310.62 57324.63 88888.00 2000-07-15 21:34:39.004 197 16787.53 1312.73 57324.75 88888.00 2000-07-15 21:34:40.004 197 16784.67 1314.46 57324.75 88888.00 2000-07-15 21:34:41.004 197 16783.63 1315.70 57324.14 88888.00 2000-07-15 21:34:42.004 197 16780.77 1316.94 57324.51 88888.00 2000-07-15 21:34:43.004 197 16778.04 1319.41 57323.89 88888.00 2000-07-15 21:34:44.004 197 16775.44 1319.41 57323.89 88888.00 2000-07-15 21:34:45.004 197 16772.32 1319.54 57323.29 88888.00 2000-07-15 21:34:46.004 197 16767.13 1318.80 57323.16 88888.00 2000-07-15 21:34:47.004 197 16761.54 1317.80 57323.29 88888.00 2000-07-15 21:34:48.004 197 16756.47 1316.07 57322.06 88888.00 2000-07-15 21:34:49.004 197 16750.11 1315.33 57321.70 88888.00 2000-07-15 21:34:50.004 197 16744.78 1313.22 57321.70 88888.00 2000-07-15 21:34:51.004 197 16737.89 1309.75 57321.21 88888.00 2000-07-15 21:34:52.004 197 16731.79 1306.66 57320.84 88888.00 2000-07-15 21:34:53.004 197 16726.33 1302.82 57319.74 88888.00 2000-07-15 21:34:54.004 197 16721.91 1298.85 57319.37 88888.00 2000-07-15 21:34:55.004 197 16720.22 1295.02 57318.88 88888.00 2000-07-15 21:34:56.004 197 16719.18 1291.42 57318.76 88888.00 2000-07-15 21:34:57.004 197 16721.26 1287.71 57318.03 88888.00 2000-07-15 21:34:58.004 197 16724.51 1284.98 57317.78 88888.00 2000-07-15 21:34:59.004 197 16726.98 1284.12 57317.17 88888.00 2000-07-15 21:35:00.004 197 16730.10 1283.25 57316.80 88888.00 2000-07-15 21:35:01.004 197 16731.27 1282.88 57317.17 88888.00 2000-07-15 21:35:02.004 197 16731.27 1283.74 57316.80 88888.00 2000-07-15 21:35:03.004 197 16731.01 1283.13 57316.80 88888.00 2000-07-15 21:35:04.004 197 16730.49 1282.75 57316.80 88888.00 2000-07-15 21:35:05.004 197 16727.37 1283.00 57316.80 88888.00 2000-07-15 21:35:06.004 197 16724.12 1281.64 57316.07 88888.00 2000-07-15 21:35:07.004 197 16721.00 1280.28 57315.46 88888.00 2000-07-15 21:35:08.004 197 16715.94 1279.78 57315.46 88888.00 2000-07-15 21:35:09.004 197 16711.26 1279.78 57314.36 88888.00 2000-07-15 21:35:10.004 197 16706.32 1279.29 57314.24 88888.00 2000-07-15 21:35:11.004 197 16701.64 1279.41 57313.99 88888.00 2000-07-15 21:35:12.004 197 16697.10 1281.14 57312.65 88888.00 2000-07-15 21:35:13.004 197 16693.85 1283.00 57312.04 88888.00 2000-07-15 21:35:14.004 197 16690.47 1285.48 57310.94 88888.00 2000-07-15 21:35:15.004 197 16687.87 1288.08 57310.57 88888.00 2000-07-15 21:35:16.004 197 16685.92 1290.93 57308.86 88888.00 2000-07-15 21:35:17.004 197 16684.88 1293.53 57308.49 88888.00 2000-07-15 21:35:18.004 197 16682.41 1295.88 57307.02 88888.00 2000-07-15 21:35:19.004 197 16681.24 1298.73 57307.14 88888.00 2000-07-15 21:35:20.004 197 16679.17 1301.83 57305.80 88888.00 2000-07-15 21:35:21.004 197 16677.35 1304.68 57304.82 88888.00 2000-07-15 21:35:22.004 197 16676.70 1308.27 57303.11 88888.00 2000-07-15 21:35:23.004 197 16675.66 1309.88 57302.01 88888.00 2000-07-15 21:35:24.004 197 16676.05 1312.60 57301.89 88888.00 2000-07-15 21:35:25.004 197 16675.27 1313.97 57299.81 88888.00 2000-07-15 21:35:26.004 197 16675.27 1313.84 57299.44 88888.00 2000-07-15 21:35:27.004 197 16674.62 1312.73 57297.85 88888.00 2000-07-15 21:35:28.004 197 16674.23 1311.12 57297.00 88888.00 2000-07-15 21:35:29.004 197 16674.23 1307.28 57295.41 88888.00 2000-07-15 21:35:30.004 197 16672.93 1302.45 57294.06 88888.00 2000-07-15 21:35:31.004 197 16670.59 1298.11 57293.21 88888.00 2000-07-15 21:35:32.004 197 16668.25 1291.30 57292.60 88888.00 2000-07-15 21:35:33.004 197 16664.74 1285.35 57291.50 88888.00 2000-07-15 21:35:34.004 197 16661.37 1279.53 57290.52 88888.00 2000-07-15 21:35:35.004 197 16657.47 1273.59 57288.68 88888.00 2000-07-15 21:35:36.004 197 16654.22 1268.02 57288.07 88888.00 2000-07-15 21:35:37.004 197 16650.19 1263.56 57285.99 88888.00 2000-07-15 21:35:38.004 197 16648.11 1259.59 57285.38 88888.00 2000-07-15 21:35:39.004 197 16645.64 1256.25 57284.04 88888.00 2000-07-15 21:35:40.004 197 16644.09 1255.26 57282.45 88888.00 2000-07-15 21:35:41.004 197 16644.21 1254.27 57280.73 88888.00 2000-07-15 21:35:42.004 197 16644.99 1253.65 57279.15 88888.00 2000-07-15 21:35:43.004 197 16645.52 1255.13 57278.66 88888.00 2000-07-15 21:35:44.004 197 16646.55 1257.24 57277.43 88888.00 2000-07-15 21:35:45.004 197 16647.20 1258.85 57275.72 88888.00 2000-07-15 21:35:46.004 197 16646.68 1262.07 57274.50 88888.00 2000-07-15 21:35:47.004 197 16646.68 1264.42 57273.89 88888.00 2000-07-15 21:35:48.004 197 16646.55 1267.15 57272.54 88888.00 2000-07-15 21:35:49.004 197 16645.64 1269.38 57271.32 88888.00 2000-07-15 21:35:50.004 197 16645.38 1270.74 57269.86 88888.00 2000-07-15 21:35:51.004 197 16645.38 1272.97 57269.37 88888.00 2000-07-15 21:35:52.004 197 16647.46 1274.21 57269.12 88888.00 2000-07-15 21:35:53.004 197 16649.67 1275.32 57267.16 88888.00 2000-07-15 21:35:54.004 197 16652.92 1274.95 57266.80 88888.00 2000-07-15 21:35:55.004 197 16655.26 1274.46 57265.70 88888.00 2000-07-15 21:35:56.004 197 16658.77 1272.85 57264.72 88888.00 2000-07-15 21:35:57.004 197 16663.05 1270.00 57265.57 88888.00 2000-07-15 21:35:58.004 197 16667.99 1268.88 57264.35 88888.00 2000-07-15 21:35:59.004 197 16672.41 1266.78 57264.84 88888.00 2000-07-15 21:36:00.004 197 16678.65 1263.56 57264.84 88888.00 2000-07-15 21:36:01.004 197 16685.53 1261.33 57264.60 88888.00 2000-07-15 21:36:02.004 197 16690.99 1259.22 57263.98 88888.00 2000-07-15 21:36:03.004 197 16697.23 1256.37 57263.86 88888.00 2000-07-15 21:36:04.004 197 16700.99 1253.40 57264.48 88888.00 2000-07-15 21:36:05.004 197 16703.72 1250.68 57265.33 88888.00 2000-07-15 21:36:06.004 197 16706.32 1246.96 57265.33 88888.00 2000-07-15 21:36:07.004 197 16707.88 1243.49 57266.19 88888.00 2000-07-15 21:36:08.004 197 16709.05 1238.54 57266.19 88888.00 2000-07-15 21:36:09.004 197 16709.44 1234.20 57266.43 88888.00 2000-07-15 21:36:10.004 197 16710.61 1228.26 57267.16 88888.00 2000-07-15 21:36:11.004 197 16712.17 1222.19 57267.65 88888.00 2000-07-15 21:36:12.004 197 16713.47 1215.50 57268.27 88888.00 2000-07-15 21:36:13.004 197 16714.51 1210.42 57268.51 88888.00 2000-07-15 21:36:14.004 197 16714.12 1204.35 57269.61 88888.00 2000-07-15 21:36:15.004 197 16713.99 1200.02 57270.10 88888.00 2000-07-15 21:36:16.004 197 16713.08 1195.93 57270.71 88888.00 2000-07-15 21:36:17.004 197 16712.43 1192.46 57271.81 88888.00 2000-07-15 21:36:18.004 197 16712.17 1189.62 57272.30 88888.00 2000-07-15 21:36:19.004 197 16712.43 1186.15 57273.16 88888.00 2000-07-15 21:36:20.004 197 16711.91 1182.56 57273.16 88888.00 2000-07-15 21:36:21.004 197 16711.26 1179.96 57274.13 88888.00 2000-07-15 21:36:22.004 197 16711.91 1177.48 57274.38 88888.00 2000-07-15 21:36:23.004 197 16712.17 1174.01 57274.75 88888.00 2000-07-15 21:36:24.004 197 16713.73 1172.28 57275.72 88888.00 2000-07-15 21:36:25.004 197 16714.77 1170.42 57276.58 88888.00 2000-07-15 21:36:26.004 197 16715.42 1171.29 57277.80 88888.00 2000-07-15 21:36:27.004 197 16717.49 1171.90 57277.80 88888.00 2000-07-15 21:36:28.004 197 16718.28 1173.39 57278.66 88888.00 2000-07-15 21:36:29.004 197 16718.28 1175.62 57279.15 88888.00 2000-07-15 21:36:30.004 197 16720.22 1178.59 57279.15 88888.00 2000-07-15 21:36:31.004 197 16724.38 1181.94 57279.27 88888.00 2000-07-15 21:36:32.004 197 16730.10 1187.01 57279.02 88888.00 2000-07-15 21:36:33.004 197 16738.15 1193.08 57278.90 88888.00 2000-07-15 21:36:34.004 197 16748.55 1200.27 57278.17 88888.00 2000-07-15 21:36:35.004 197 16760.50 1210.18 57278.29 88888.00 2000-07-15 21:36:36.004 197 16775.05 1221.69 57277.19 88888.00 2000-07-15 21:36:37.004 197 16788.96 1233.71 57276.09 88888.00 2000-07-15 21:36:38.004 197 16803.77 1248.32 57273.77 88888.00 2000-07-15 21:36:39.004 197 16820.40 1263.80 57272.67 88888.00 2000-07-15 21:36:40.004 197 16838.33 1280.15 57269.00 88888.00 2000-07-15 21:36:41.004 197 16859.51 1295.76 57265.57 88888.00 2000-07-15 21:36:42.003 197 16881.59 1312.73 57262.15 88888.00 2000-07-15 21:36:43.003 197 16906.41 1329.57 57258.12 88888.00 2000-07-15 21:36:44.003 197 16930.58 1346.91 57253.59 88888.00 2000-07-15 21:36:45.003 197 16955.91 1362.39 57248.95 88888.00 2000-07-15 21:36:46.003 197 16980.08 1377.01 57243.93 88888.00 2000-07-15 21:36:47.003 197 17003.34 1390.14 57239.29 88888.00 2000-07-15 21:36:48.003 197 17026.46 1400.66 57235.38 88888.00 2000-07-15 21:36:49.003 197 17048.29 1408.96 57230.24 88888.00 2000-07-15 21:36:50.003 197 17067.91 1414.78 57226.08 88888.00 2000-07-15 21:36:51.003 197 17085.45 1419.24 57222.17 88888.00 2000-07-15 21:36:52.003 197 17101.69 1423.08 57219.60 88888.00 2000-07-15 21:36:53.003 197 17115.08 1425.68 57215.69 88888.00 2000-07-15 21:36:54.003 197 17125.47 1426.55 57213.25 88888.00 2000-07-15 21:36:55.003 197 17133.14 1427.17 57210.80 88888.00 2000-07-15 21:36:56.003 197 17141.45 1426.55 57209.33 88888.00 2000-07-15 21:36:57.003 197 17147.95 1423.70 57207.74 88888.00 2000-07-15 21:36:58.003 197 17153.28 1419.24 57205.91 88888.00 2000-07-15 21:36:59.003 197 17156.13 1415.28 57205.66 88888.00 2000-07-15 21:37:00.003 197 17159.38 1411.93 57205.42 88888.00 2000-07-15 21:37:01.003 197 17163.02 1409.95 57204.56 88888.00 2000-07-15 21:37:02.003 197 17167.44 1408.34 57205.42 88888.00 2000-07-15 21:37:03.003 197 17172.12 1407.97 57206.03 88888.00 2000-07-15 21:37:04.003 197 17177.44 1408.09 57206.64 88888.00 2000-07-15 21:37:05.003 197 17180.82 1408.34 57208.23 88888.00 2000-07-15 21:37:06.003 197 17186.54 1409.21 57210.07 88888.00 2000-07-15 21:37:07.003 197 17191.47 1410.20 57211.17 88888.00 2000-07-15 21:37:08.003 197 17195.63 1412.30 57213.61 88888.00 2000-07-15 21:37:09.003 197 17199.66 1416.14 57215.32 88888.00 2000-07-15 21:37:10.003 197 17203.43 1420.36 57218.14 88888.00 2000-07-15 21:37:11.003 197 17204.60 1423.08 57220.70 88888.00 2000-07-15 21:37:12.003 197 17204.34 1426.42 57222.78 88888.00 2000-07-15 21:37:13.003 197 17202.52 1429.52 57225.96 88888.00 2000-07-15 21:37:14.003 197 17199.66 1432.25 57230.24 88888.00 2000-07-15 21:37:15.003 197 17196.80 1432.62 57233.05 88888.00 2000-07-15 21:37:16.003 197 17193.42 1432.74 57236.48 88888.00 2000-07-15 21:37:17.003 197 17188.22 1432.86 57239.53 88888.00 2000-07-15 21:37:18.003 197 17184.59 1434.97 57243.69 88888.00 2000-07-15 21:37:19.003 197 17180.30 1439.55 57247.48 88888.00 2000-07-15 21:37:20.003 197 17176.01 1443.52 57250.54 88888.00 2000-07-15 21:37:21.003 197 17170.69 1447.73 57254.08 88888.00 2000-07-15 21:37:22.003 197 17161.85 1450.70 57258.48 88888.00 2000-07-15 21:37:23.003 197 17152.62 1453.05 57261.91 88888.00 2000-07-15 21:37:24.003 197 17141.19 1455.65 57266.19 88888.00 2000-07-15 21:37:25.003 197 17129.24 1459.25 57269.73 88888.00 2000-07-15 21:37:26.003 197 17117.93 1462.96 57272.91 88888.00 2000-07-15 21:37:27.003 197 17106.50 1466.68 57276.58 88888.00 2000-07-15 21:37:28.003 197 17095.98 1469.28 57278.90 88888.00 2000-07-15 21:37:29.003 197 17084.02 1471.01 57283.06 88888.00 2000-07-15 21:37:30.003 197 17073.24 1471.38 57287.34 88888.00 2000-07-15 21:37:31.003 197 17061.94 1470.52 57289.79 88888.00 2000-07-15 21:37:32.003 197 17049.85 1468.53 57294.18 88888.00 2000-07-15 21:37:33.003 197 17035.82 1465.56 57297.49 88888.00 2000-07-15 21:37:34.003 197 17019.84 1461.85 57300.91 88888.00 2000-07-15 21:37:35.003 197 17002.56 1458.63 57303.96 88888.00 2000-07-15 21:37:36.003 197 16985.54 1456.89 57306.66 88888.00 2000-07-15 21:37:37.003 197 16971.89 1454.79 57309.84 88888.00 2000-07-15 21:37:38.003 197 16960.33 1452.06 57311.79 88888.00 2000-07-15 21:37:39.003 197 16950.07 1447.60 57314.97 88888.00 2000-07-15 21:37:40.003 197 16941.10 1443.64 57318.39 88888.00 2000-07-15 21:37:41.003 197 16932.92 1440.79 57320.35 88888.00 2000-07-15 21:37:42.003 197 16926.29 1438.56 57323.41 88888.00 2000-07-15 21:37:43.003 197 16921.61 1436.21 57325.61 88888.00 2000-07-15 21:37:44.003 197 16918.75 1431.75 57328.91 88888.00 2000-07-15 21:37:45.003 197 16916.94 1427.54 57331.84 88888.00 2000-07-15 21:37:46.003 197 16914.47 1422.58 57334.53 88888.00 2000-07-15 21:37:47.003 197 16911.48 1417.63 57338.20 88888.00 2000-07-15 21:37:48.003 197 16907.58 1413.67 57341.14 88888.00 2000-07-15 21:37:49.003 197 16902.90 1410.20 57344.56 88888.00 2000-07-15 21:37:50.003 197 16900.95 1408.59 57346.27 88888.00 2000-07-15 21:37:51.003 197 16900.30 1406.98 57349.57 88888.00 2000-07-15 21:37:52.003 197 16901.47 1406.86 57351.89 88888.00 2000-07-15 21:37:53.003 197 16904.07 1406.98 57354.09 88888.00 2000-07-15 21:37:54.003 197 16902.38 1405.00 57357.40 88888.00 2000-07-15 21:37:55.003 197 16899.39 1402.77 57359.35 88888.00 2000-07-15 21:37:56.003 197 16894.72 1400.42 57361.55 88888.00 2000-07-15 21:37:57.003 197 16889.91 1400.04 57364.98 88888.00 2000-07-15 21:37:58.003 197 16886.27 1401.90 57366.08 88888.00 2000-07-15 21:37:59.003 197 16883.41 1405.00 57367.67 88888.00 2000-07-15 21:38:00.003 197 16884.06 1410.08 57369.13 88888.00 2000-07-15 21:38:01.003 197 16882.24 1413.79 57370.60 88888.00 2000-07-15 21:38:02.003 197 16882.63 1418.00 57372.80 88888.00 2000-07-15 21:38:03.003 197 16883.80 1420.36 57374.02 88888.00 2000-07-15 21:38:04.003 197 16885.10 1418.87 57375.86 88888.00 2000-07-15 21:38:05.003 197 16884.58 1416.39 57377.94 88888.00 2000-07-15 21:38:06.003 197 16884.58 1412.06 57379.28 88888.00 2000-07-15 21:38:07.003 197 16883.15 1406.86 57380.75 88888.00 2000-07-15 21:38:08.003 197 16880.95 1403.64 57381.97 88888.00 2000-07-15 21:38:09.003 197 16876.92 1400.91 57383.68 88888.00 2000-07-15 21:38:10.003 197 16873.80 1396.58 57385.03 88888.00 2000-07-15 21:38:11.003 197 16869.51 1393.36 57386.01 88888.00 2000-07-15 21:38:12.003 197 16864.83 1391.75 57386.62 88888.00 2000-07-15 21:38:13.003 197 16857.69 1390.14 57387.23 88888.00 2000-07-15 21:38:14.003 197 16849.89 1392.12 57387.35 88888.00 2000-07-15 21:38:15.003 197 16839.89 1395.58 57386.50 88888.00 2000-07-15 21:38:16.003 197 16830.27 1399.55 57387.11 88888.00 2000-07-15 21:38:17.003 197 16821.18 1405.12 57386.62 88888.00 2000-07-15 21:38:18.003 197 16813.90 1411.07 57385.15 88888.00 2000-07-15 21:38:19.003 197 16807.54 1415.28 57384.79 88888.00 2000-07-15 21:38:20.003 197 16803.51 1418.87 57383.20 88888.00 2000-07-15 21:38:21.003 197 16799.35 1419.74 57383.44 88888.00 2000-07-15 21:38:22.003 197 16797.01 1419.74 57382.34 88888.00 2000-07-15 21:38:23.003 197 16795.32 1418.13 57382.58 88888.00 2000-07-15 21:38:24.003 197 16791.29 1417.14 57382.34 88888.00 2000-07-15 21:38:25.003 197 16789.99 1413.92 57382.22 88888.00 2000-07-15 21:38:26.003 197 16786.10 1409.70 57381.24 88888.00 2000-07-15 21:38:27.003 197 16781.03 1404.75 57380.75 88888.00 2000-07-15 21:38:28.003 197 16773.75 1397.94 57380.87 88888.00 2000-07-15 21:38:29.003 197 16764.14 1392.12 57379.89 88888.00 2000-07-15 21:38:30.003 197 16752.84 1385.80 57379.04 88888.00 2000-07-15 21:38:31.003 197 16741.40 1380.23 57378.18 88888.00 2000-07-15 21:38:32.003 197 16730.49 1375.89 57376.35 88888.00 2000-07-15 21:38:33.003 197 16720.35 1372.67 57375.00 88888.00 2000-07-15 21:38:34.003 197 16712.30 1369.82 57373.05 88888.00 2000-07-15 21:38:35.003 197 16706.84 1366.73 57370.60 88888.00 2000-07-15 21:38:36.003 197 16704.37 1362.89 57369.75 88888.00 2000-07-15 21:38:37.003 197 16703.72 1356.69 57368.04 88888.00 2000-07-15 21:38:38.003 197 16703.33 1350.87 57366.45 88888.00 2000-07-15 21:38:39.003 197 16703.33 1346.91 57365.71 88888.00 2000-07-15 21:38:40.003 197 16703.20 1343.81 57364.49 88888.00 2000-07-15 21:38:41.003 197 16704.89 1343.07 57363.27 88888.00 2000-07-15 21:38:42.003 197 16705.28 1343.69 57362.53 88888.00 2000-07-15 21:38:43.003 197 16706.97 1346.17 57362.29 88888.00 2000-07-15 21:38:44.003 197 16711.52 1349.39 57360.94 88888.00 2000-07-15 21:38:45.003 197 16718.66 1352.11 57361.19 88888.00 2000-07-15 21:38:46.003 197 16726.07 1354.47 57361.07 88888.00 2000-07-15 21:38:47.003 197 16732.96 1354.84 57361.55 88888.00 2000-07-15 21:38:48.003 197 16738.67 1354.59 57362.53 88888.00 2000-07-15 21:38:49.003 197 16741.79 1353.72 57363.14 88888.00 2000-07-15 21:38:50.003 197 16744.65 1353.47 57365.10 88888.00 2000-07-15 21:38:51.003 197 16747.12 1351.74 57366.69 88888.00 2000-07-15 21:38:52.003 197 16749.59 1351.24 57367.05 88888.00 2000-07-15 21:38:53.003 197 16750.89 1349.39 57367.54 88888.00 2000-07-15 21:38:54.003 197 16752.32 1346.17 57369.13 88888.00 2000-07-15 21:38:55.003 197 16753.22 1345.30 57370.11 88888.00 2000-07-15 21:38:56.003 197 16754.00 1342.45 57370.97 88888.00 2000-07-15 21:38:57.003 197 16756.99 1339.73 57371.58 88888.00 2000-07-15 21:38:58.003 197 16759.46 1337.37 57372.93 88888.00 2000-07-15 21:38:59.003 197 16761.54 1333.04 57373.66 88888.00 2000-07-15 21:39:00.003 197 16763.10 1329.45 57375.12 88888.00 2000-07-15 21:39:01.003 197 16763.62 1323.75 57375.86 88888.00 2000-07-15 21:39:02.003 197 16761.41 1318.80 57376.11 88888.00 2000-07-15 21:39:03.003 197 16758.94 1312.97 57377.45 88888.00 2000-07-15 21:39:04.003 197 16756.47 1308.64 57379.16 88888.00 2000-07-15 21:39:05.003 197 16755.04 1303.81 57379.28 88888.00 2000-07-15 21:39:06.003 197 16752.32 1299.47 57381.12 88888.00 2000-07-15 21:39:07.003 197 16750.50 1296.63 57381.61 88888.00 2000-07-15 21:39:08.003 197 16750.11 1295.39 57383.32 88888.00 2000-07-15 21:39:09.003 197 16748.94 1296.38 57384.05 88888.00 2000-07-15 21:39:10.003 197 16751.54 1297.37 57385.03 88888.00 2000-07-15 21:39:11.003 197 16752.96 1298.85 57385.15 88888.00 2000-07-15 21:39:12.003 197 16755.43 1302.45 57387.35 88888.00 2000-07-15 21:39:13.003 197 16756.86 1305.42 57387.96 88888.00 2000-07-15 21:39:14.003 197 16760.11 1307.52 57390.04 88888.00 2000-07-15 21:39:15.003 197 16762.97 1309.38 57391.39 88888.00 2000-07-15 21:39:16.003 197 16766.35 1310.00 57393.22 88888.00 2000-07-15 21:39:17.003 197 16769.60 1308.89 57394.69 88888.00 2000-07-15 21:39:18.003 197 16770.12 1307.65 57396.77 88888.00 2000-07-15 21:39:19.003 197 16771.16 1305.54 57398.36 88888.00 2000-07-15 21:39:20.003 197 16772.06 1305.79 57400.19 88888.00 2000-07-15 21:39:21.003 197 16772.20 1307.15 57402.02 88888.00 2000-07-15 21:39:22.003 197 16772.20 1309.38 57403.25 88888.00 2000-07-15 21:39:23.003 197 16772.97 1312.97 57404.35 88888.00 2000-07-15 21:39:24.003 197 16774.53 1316.57 57405.57 88888.00 2000-07-15 21:39:25.003 197 16776.87 1319.29 57407.53 88888.00 2000-07-15 21:39:26.003 197 16781.29 1322.14 57408.02 88888.00 2000-07-15 21:39:27.003 197 16785.71 1324.74 57408.87 88888.00 2000-07-15 21:39:28.003 197 16789.47 1326.47 57409.61 88888.00 2000-07-15 21:39:29.003 197 16792.98 1326.60 57411.20 88888.00 2000-07-15 21:39:30.003 197 16797.01 1326.47 57412.79 88888.00 2000-07-15 21:39:31.003 197 16801.95 1325.24 57415.11 88888.00 2000-07-15 21:39:32.003 197 16806.88 1321.64 57415.72 88888.00 2000-07-15 21:39:33.003 197 16811.82 1317.80 57418.16 88888.00 2000-07-15 21:39:34.003 197 16817.67 1314.09 57418.77 88888.00 2000-07-15 21:39:35.003 197 16824.95 1311.24 57420.48 88888.00 2000-07-15 21:39:36.003 197 16833.00 1309.38 57421.83 88888.00 2000-07-15 21:39:37.003 197 16842.23 1307.90 57423.66 88888.00 2000-07-15 21:39:38.003 197 16852.62 1308.27 57425.25 88888.00 2000-07-15 21:39:39.003 197 16863.28 1311.24 57426.72 88888.00 2000-07-15 21:39:40.003 197 16874.97 1315.95 57428.68 88888.00 2000-07-15 21:39:41.003 197 16888.09 1320.78 57430.63 88888.00 2000-07-15 21:39:42.003 197 16903.42 1326.97 57433.32 88888.00 2000-07-15 21:39:43.003 197 16919.01 1334.40 57435.28 88888.00 2000-07-15 21:39:44.003 197 16933.31 1341.83 57438.21 88888.00 2000-07-15 21:39:45.003 197 16945.13 1349.26 57440.66 88888.00 2000-07-15 21:39:46.003 197 16955.78 1356.08 57443.59 88888.00 2000-07-15 21:39:47.003 197 16966.44 1362.64 57446.77 88888.00 2000-07-15 21:39:48.003 197 16975.92 1366.73 57449.46 88888.00 2000-07-15 21:39:49.003 197 16987.88 1368.46 57452.03 88888.00 2000-07-15 21:39:50.003 197 16999.05 1370.44 57455.09 88888.00 2000-07-15 21:39:51.003 197 17010.48 1370.69 57459.37 88888.00 2000-07-15 21:39:52.003 197 17021.40 1370.07 57461.57 88888.00 2000-07-15 21:39:53.003 197 17032.44 1369.45 57464.62 88888.00 2000-07-15 21:39:54.003 197 17043.36 1368.21 57468.54 88888.00 2000-07-15 21:39:55.003 197 17054.14 1366.85 57471.23 88888.00 2000-07-15 21:39:56.003 197 17065.18 1366.60 57473.79 88888.00 2000-07-15 21:39:57.003 197 17076.88 1368.21 57476.73 88888.00 2000-07-15 21:39:58.003 197 17087.92 1367.84 57479.42 88888.00 2000-07-15 21:39:59.003 197 17097.28 1368.46 57481.74 88888.00 2000-07-15 21:40:00.003 197 17105.46 1370.44 57485.04 88888.00 2000-07-15 21:40:01.003 197 17113.00 1372.80 57486.39 88888.00 2000-07-15 21:40:02.003 197 17120.14 1376.51 57489.20 88888.00 2000-07-15 21:40:03.003 197 17127.81 1380.60 57490.42 88888.00 2000-07-15 21:40:04.003 197 17134.04 1385.68 57492.87 88888.00 2000-07-15 21:40:05.003 197 17141.45 1391.62 57494.82 88888.00 2000-07-15 21:40:06.003 197 17147.82 1398.06 57496.29 88888.00 2000-07-15 21:40:07.003 197 17152.88 1404.87 57498.12 88888.00 2000-07-15 21:40:08.003 197 17157.17 1411.81 57498.73 88888.00 2000-07-15 21:40:09.003 197 17160.29 1419.49 57499.96 88888.00 2000-07-15 21:40:10.003 197 17163.54 1427.66 57500.69 88888.00 2000-07-15 21:40:11.003 197 17165.10 1435.71 57502.40 88888.00 2000-07-15 21:40:12.003 197 17165.49 1442.28 57503.75 88888.00 2000-07-15 21:40:13.003 197 17165.75 1446.36 57504.48 88888.00 2000-07-15 21:40:14.003 197 17164.58 1448.10 57505.46 88888.00 2000-07-15 21:40:15.003 197 17165.62 1448.59 57506.07 88888.00 2000-07-15 21:40:16.003 197 17165.36 1448.97 57506.20 88888.00 2000-07-15 21:40:17.003 197 17168.22 1449.71 57507.05 88888.00 2000-07-15 21:40:18.003 197 17170.55 1449.83 57507.42 88888.00 2000-07-15 21:40:19.003 197 17173.67 1450.33 57507.17 88888.00 2000-07-15 21:40:20.003 197 17175.75 1450.82 57508.03 88888.00 2000-07-15 21:40:21.003 197 17177.31 1451.32 57507.91 88888.00 2000-07-15 21:40:22.003 197 17178.09 1450.95 57507.91 88888.00 2000-07-15 21:40:23.003 197 17180.95 1448.22 57507.29 88888.00 2000-07-15 21:40:24.003 197 17183.68 1445.75 57507.05 88888.00 2000-07-15 21:40:25.003 197 17186.15 1441.66 57507.17 88888.00 2000-07-15 21:40:26.003 197 17190.04 1437.69 57507.42 88888.00 2000-07-15 21:40:27.003 197 17193.55 1435.71 57506.93 88888.00 2000-07-15 21:40:28.003 197 17196.54 1435.84 57506.44 88888.00 2000-07-15 21:40:29.003 197 17199.40 1437.20 57506.20 88888.00 2000-07-15 21:40:30.003 197 17201.61 1441.16 57504.97 88888.00 2000-07-15 21:40:31.003 197 17204.21 1445.13 57503.75 88888.00 2000-07-15 21:40:32.003 197 17205.51 1450.08 57502.40 88888.00 2000-07-15 21:40:33.003 197 17208.37 1456.15 57501.06 88888.00 2000-07-15 21:40:34.003 197 17211.09 1461.72 57498.86 88888.00 2000-07-15 21:40:35.003 197 17213.69 1469.15 57497.64 88888.00 2000-07-15 21:40:36.003 197 17217.59 1476.83 57496.78 88888.00 2000-07-15 21:40:37.003 197 17222.01 1483.77 57494.95 88888.00 2000-07-15 21:40:38.003 197 17227.07 1491.45 57493.97 88888.00 2000-07-15 21:40:39.003 197 17233.96 1497.39 57492.13 88888.00 2000-07-15 21:40:40.003 197 17240.85 1500.36 57490.79 88888.00 2000-07-15 21:40:41.003 197 17245.78 1502.35 57490.18 88888.00 2000-07-15 21:40:42.003 197 17250.07 1502.97 57488.46 88888.00 2000-07-15 21:40:43.003 197 17252.41 1502.47 57488.22 88888.00 2000-07-15 21:40:44.003 197 17255.66 1502.59 57487.49 88888.00 2000-07-15 21:40:45.003 197 17259.82 1501.60 57486.88 88888.00 2000-07-15 21:40:46.003 197 17266.31 1500.98 57485.53 88888.00 2000-07-15 21:40:47.003 197 17272.81 1500.36 57485.41 88888.00 2000-07-15 21:40:48.003 197 17281.12 1499.00 57485.16 88888.00 2000-07-15 21:40:49.003 197 17287.75 1497.14 57483.70 88888.00 2000-07-15 21:40:50.003 197 17295.16 1494.42 57484.06 88888.00 2000-07-15 21:40:51.003 197 17299.44 1492.44 57483.57 88888.00 2000-07-15 21:40:52.003 197 17304.38 1491.32 57482.84 88888.00 2000-07-15 21:40:53.003 197 17308.28 1489.84 57482.72 88888.00 2000-07-15 21:40:54.003 197 17312.31 1489.84 57481.98 88888.00 2000-07-15 21:40:55.003 197 17317.63 1487.11 57481.74 88888.00 2000-07-15 21:40:56.003 197 17324.26 1484.51 57480.64 88888.00 2000-07-15 21:40:57.003 197 17331.80 1481.42 57481.25 88888.00 2000-07-15 21:40:58.003 197 17342.06 1477.45 57481.01 88888.00 2000-07-15 21:40:59.003 197 17350.51 1474.23 57481.25 88888.00 2000-07-15 21:41:00.003 197 17358.17 1470.02 57481.50 88888.00 2000-07-15 21:41:01.003 197 17363.63 1466.06 57481.25 88888.00 2000-07-15 21:41:02.003 197 17367.40 1463.46 57481.74 88888.00 2000-07-15 21:41:03.003 197 17368.05 1461.97 57481.62 88888.00 2000-07-15 21:41:04.003 197 17368.70 1463.58 57480.89 88888.00 2000-07-15 21:41:05.003 197 17371.16 1465.19 57481.13 88888.00 2000-07-15 21:41:06.003 197 17374.02 1465.44 57480.39 88888.00 2000-07-15 21:41:07.003 197 17379.61 1464.70 57479.91 88888.00 2000-07-15 21:41:08.003 197 17387.79 1463.58 57479.54 88888.00 2000-07-15 21:41:09.003 197 17397.93 1463.58 57478.81 88888.00 2000-07-15 21:41:10.003 197 17407.41 1462.47 57479.54 88888.00 2000-07-15 21:41:11.003 197 17419.63 1460.36 57479.54 88888.00 2000-07-15 21:41:12.003 197 17433.53 1456.77 57481.38 88888.00 2000-07-15 21:41:13.003 197 17447.69 1453.05 57482.48 88888.00 2000-07-15 21:41:14.003 197 17462.50 1450.58 57483.33 88888.00 2000-07-15 21:41:15.003 197 17478.10 1450.58 57486.14 88888.00 2000-07-15 21:41:16.003 197 17493.43 1452.68 57487.12 88888.00 2000-07-15 21:41:17.003 197 17505.12 1456.89 57490.79 88888.00 2000-07-15 21:41:18.003 197 17515.12 1461.10 57492.26 88888.00 2000-07-15 21:41:19.003 197 17523.44 1466.06 57494.82 88888.00 2000-07-15 21:41:20.003 197 17531.24 1472.50 57497.76 88888.00 2000-07-15 21:41:21.003 197 17540.85 1482.03 57499.84 88888.00 2000-07-15 21:41:22.003 197 17550.60 1492.44 57501.67 88888.00 2000-07-15 21:41:23.003 197 17559.04 1502.10 57503.99 88888.00 2000-07-15 21:41:24.003 197 17565.41 1509.16 57506.07 88888.00 2000-07-15 21:41:25.003 197 17569.82 1515.97 57509.01 88888.00 2000-07-15 21:41:26.003 197 17573.85 1520.80 57512.06 88888.00 2000-07-15 21:41:27.003 197 17576.97 1523.90 57515.36 88888.00 2000-07-15 21:41:28.003 197 17580.48 1526.25 57518.18 88888.00 2000-07-15 21:41:29.003 197 17586.46 1527.74 57521.11 88888.00 2000-07-15 21:41:30.003 197 17593.86 1528.98 57524.17 88888.00 2000-07-15 21:41:31.003 197 17601.01 1526.37 57526.49 88888.00 2000-07-15 21:41:32.003 197 17611.01 1521.54 57529.79 88888.00 2000-07-15 21:41:33.003 197 17624.53 1515.72 57533.95 88888.00 2000-07-15 21:41:34.003 197 17641.42 1511.02 57538.47 88888.00 2000-07-15 21:41:35.003 197 17659.09 1509.28 57542.63 88888.00 2000-07-15 21:41:36.003 197 17676.11 1511.26 57546.54 88888.00 2000-07-15 21:41:37.003 197 17692.35 1514.11 57551.92 88888.00 2000-07-15 21:41:38.003 197 17703.39 1517.83 57557.18 88888.00 2000-07-15 21:41:39.003 197 17713.92 1522.41 57562.56 88888.00 2000-07-15 21:41:40.003 197 17721.97 1526.99 57568.18 88888.00 2000-07-15 21:41:41.003 197 17727.95 1531.58 57574.18 88888.00 2000-07-15 21:41:42.003 197 17736.00 1532.44 57579.92 88888.00 2000-07-15 21:41:43.003 197 17744.97 1532.57 57586.16 88888.00 2000-07-15 21:41:44.003 197 17754.84 1533.93 57592.39 88888.00 2000-07-15 21:41:45.003 197 17764.98 1536.90 57598.26 88888.00 2000-07-15 21:41:46.003 197 17775.76 1540.12 57604.62 88888.00 2000-07-15 21:41:47.003 197 17786.29 1543.47 57611.34 88888.00 2000-07-15 21:41:48.003 197 17794.47 1545.82 57618.31 88888.00 2000-07-15 21:41:49.003 197 17801.10 1545.82 57625.65 88888.00 2000-07-15 21:41:50.003 197 17808.11 1544.83 57633.23 88888.00 2000-07-15 21:41:51.003 197 17815.26 1541.73 57640.69 88888.00 2000-07-15 21:41:52.003 197 17821.24 1539.87 57647.66 88888.00 2000-07-15 21:41:53.003 197 17825.91 1539.13 57655.24 88888.00 2000-07-15 21:41:54.003 197 17827.86 1538.26 57663.06 88888.00 2000-07-15 21:41:55.003 197 17825.52 1536.28 57671.38 88888.00 2000-07-15 21:41:56.003 197 17820.59 1533.81 57679.69 88888.00 2000-07-15 21:41:57.003 197 17813.70 1531.58 57688.25 88888.00 2000-07-15 21:41:58.003 197 17806.69 1527.74 57696.81 88888.00 2000-07-15 21:41:59.003 197 17798.11 1525.26 57705.49 88888.00 2000-07-15 21:42:00.003 197 17789.53 1525.14 57714.90 88888.00 2000-07-15 21:42:01.003 197 17777.97 1524.76 57723.83 88888.00 2000-07-15 21:42:02.003 197 17763.42 1524.14 57734.22 88888.00 2000-07-15 21:42:03.003 197 17748.35 1520.80 57743.88 88888.00 2000-07-15 21:42:04.003 197 17733.79 1514.73 57753.54 88888.00 2000-07-15 21:42:05.003 197 17720.54 1507.42 57764.54 88888.00 2000-07-15 21:42:06.003 197 17709.63 1500.49 57773.34 88888.00 2000-07-15 21:42:07.003 197 17699.88 1497.76 57783.98 88888.00 2000-07-15 21:42:08.003 197 17688.97 1496.40 57793.03 88888.00 2000-07-15 21:42:09.003 197 17680.00 1498.01 57802.81 88888.00 2000-07-15 21:42:10.003 197 17672.08 1500.49 57812.96 88888.00 2000-07-15 21:42:11.003 197 17664.02 1505.07 57822.25 88888.00 2000-07-15 21:42:12.003 197 17655.45 1511.26 57832.16 88888.00 2000-07-15 21:42:13.003 197 17646.35 1519.07 57840.96 88888.00 2000-07-15 21:42:14.003 197 17638.43 1527.98 57849.76 88888.00 2000-07-15 21:42:15.003 197 17628.94 1537.40 57859.30 88888.00 2000-07-15 21:42:16.003 197 17618.03 1548.42 57868.59 88888.00 2000-07-15 21:42:17.003 197 17608.80 1558.33 57877.03 88888.00 2000-07-15 21:42:18.003 197 17597.11 1569.48 57885.46 88888.00 2000-07-15 21:42:19.003 197 17583.73 1580.37 57892.55 88888.00 2000-07-15 21:42:20.003 197 17568.66 1590.41 57900.99 88888.00 2000-07-15 21:42:21.003 197 17549.30 1599.20 57908.57 88888.00 2000-07-15 21:42:22.003 197 17528.25 1604.03 57915.18 88888.00 2000-07-15 21:42:23.003 197 17504.60 1607.62 57921.90 88888.00 2000-07-15 21:42:24.003 197 17480.17 1609.60 57927.77 88888.00 2000-07-15 21:42:25.003 197 17454.84 1613.20 57933.02 88888.00 2000-07-15 21:42:26.003 197 17430.15 1614.93 57937.30 88888.00 2000-07-15 21:42:27.003 197 17406.63 1617.16 57941.71 88888.00 2000-07-15 21:42:28.003 197 17384.55 1618.40 57944.64 88888.00 2000-07-15 21:42:29.003 197 17363.89 1619.39 57948.31 88888.00 2000-07-15 21:42:30.003 197 17345.18 1618.03 57951.73 88888.00 2000-07-15 21:42:31.003 197 17329.07 1615.18 57954.79 88888.00 2000-07-15 21:42:32.003 197 17314.26 1613.94 57956.75 88888.00 2000-07-15 21:42:33.003 197 17297.76 1612.95 57959.31 88888.00 2000-07-15 21:42:34.003 197 17283.07 1613.94 57961.14 88888.00 2000-07-15 21:42:35.003 197 17272.29 1615.05 57963.10 88888.00 2000-07-15 21:42:36.003 197 17263.58 1617.16 57964.94 88888.00 2000-07-15 21:42:37.003 197 17256.31 1619.02 57966.16 88888.00 2000-07-15 21:42:38.003 197 17249.68 1622.61 57967.87 88888.00 2000-07-15 21:42:39.003 197 17242.93 1624.59 57969.34 88888.00 2000-07-15 21:42:40.003 197 17236.56 1626.94 57971.29 88888.00 2000-07-15 21:42:41.003 197 17227.85 1630.04 57971.91 88888.00 2000-07-15 21:42:42.003 197 17217.33 1635.12 57973.50 88888.00 2000-07-15 21:42:43.003 197 17205.38 1641.31 57974.35 88888.00 2000-07-15 21:42:44.003 197 17196.93 1648.99 57974.35 88888.00 2000-07-15 21:42:45.003 197 17190.56 1658.77 57976.06 88888.00 2000-07-15 21:42:46.003 197 17185.89 1670.29 57976.43 88888.00 2000-07-15 21:42:47.003 197 17184.07 1683.17 57977.04 88888.00 2000-07-15 21:42:48.003 197 17184.07 1695.06 57978.26 88888.00 2000-07-15 21:42:49.003 197 17184.59 1704.72 57979.73 88888.00 2000-07-15 21:42:50.003 197 17183.81 1713.77 57981.07 88888.00 2000-07-15 21:42:51.003 197 17183.42 1723.67 57982.79 88888.00 2000-07-15 21:42:52.003 197 17182.90 1732.34 57984.25 88888.00 2000-07-15 21:42:53.003 197 17183.81 1743.49 57985.72 88888.00 2000-07-15 21:42:54.003 197 17185.11 1756.74 57988.17 88888.00 2000-07-15 21:42:55.003 197 17188.36 1771.73 57989.02 88888.00 2000-07-15 21:42:56.003 197 17191.47 1787.46 57991.47 88888.00 2000-07-15 21:42:57.003 197 17199.01 1803.93 57992.57 88888.00 2000-07-15 21:42:58.003 197 17209.14 1817.43 57994.16 88888.00 2000-07-15 21:42:59.003 197 17219.54 1829.94 57996.60 88888.00 2000-07-15 21:43:00.003 197 17230.97 1842.57 57998.80 88888.00 2000-07-15 21:43:01.003 197 17238.90 1856.44 58000.64 88888.00 2000-07-15 21:43:02.003 197 17242.02 1870.69 58001.49 88888.00 2000-07-15 21:43:03.003 197 17239.68 1885.43 58004.18 88888.00 2000-07-15 21:43:04.003 197 17233.83 1899.79 58005.77 88888.00 2000-07-15 21:43:05.003 197 17224.35 1914.16 58006.38 88888.00 2000-07-15 21:43:06.003 197 17212.52 1926.42 58006.63 88888.00 2000-07-15 21:43:07.003 197 17201.61 1938.06 58006.38 88888.00 2000-07-15 21:43:08.003 197 17190.69 1946.98 58005.53 88888.00 2000-07-15 21:43:09.003 197 17178.09 1955.65 58004.55 88888.00 2000-07-15 21:43:10.003 197 17163.93 1964.20 58002.59 88888.00 2000-07-15 21:43:11.003 197 17150.42 1971.13 58000.76 88888.00 2000-07-15 21:43:12.003 197 17135.61 1975.22 57997.09 88888.00 2000-07-15 21:43:13.003 197 17119.10 1980.05 57995.26 88888.00 2000-07-15 21:43:14.003 197 17103.51 1984.39 57991.10 88888.00 2000-07-15 21:43:15.003 197 17091.04 1986.99 57987.55 88888.00 2000-07-15 21:43:16.003 197 17082.85 1988.84 57983.28 88888.00 2000-07-15 21:43:17.003 197 17074.02 1991.20 57980.59 88888.00 2000-07-15 21:43:18.003 197 17064.53 1993.92 57976.43 88888.00 2000-07-15 21:43:19.003 197 17054.01 1997.27 57972.15 88888.00 2000-07-15 21:43:20.003 197 17042.58 2001.35 57967.75 88888.00 2000-07-15 21:43:21.003 197 17032.83 2004.95 57962.86 88888.00 2000-07-15 21:43:22.003 197 17020.10 2007.67 57958.33 88888.00 2000-07-15 21:43:23.003 197 17008.66 2009.03 57953.32 88888.00 2000-07-15 21:43:24.003 197 16998.01 2011.14 57948.92 88888.00 2000-07-15 21:43:25.003 197 16988.79 2013.12 57943.79 88888.00 2000-07-15 21:43:26.003 197 16980.60 2014.11 57938.16 88888.00 2000-07-15 21:43:27.003 197 16974.62 2012.13 57933.52 88888.00 2000-07-15 21:43:28.003 197 16968.26 2005.81 57928.26 88888.00 2000-07-15 21:43:29.003 197 16962.15 1999.12 57923.37 88888.00 2000-07-15 21:43:30.003 197 16956.30 1988.35 57918.35 88888.00 2000-07-15 21:43:31.003 197 16949.29 1978.44 57914.07 88888.00 2000-07-15 21:43:32.003 197 16940.58 1969.15 57908.70 88888.00 2000-07-15 21:43:33.003 197 16931.62 1960.23 57904.17 88888.00 2000-07-15 21:43:34.003 197 16923.30 1952.80 57898.55 88888.00 2000-07-15 21:43:35.003 197 16914.47 1947.72 57892.92 88888.00 2000-07-15 21:43:36.003 197 16909.66 1943.02 57888.64 88888.00 2000-07-15 21:43:37.003 197 16907.71 1937.82 57882.77 88888.00 2000-07-15 21:43:38.003 197 16909.14 1930.76 57876.78 88888.00 2000-07-15 21:43:39.003 197 16909.53 1925.31 57872.62 88888.00 2000-07-15 21:43:40.003 197 16911.22 1919.11 57867.00 88888.00 2000-07-15 21:43:41.003 197 16914.08 1916.14 57862.72 88888.00 2000-07-15 21:43:42.003 197 16917.06 1912.67 57857.34 88888.00 2000-07-15 21:43:43.003 197 16920.05 1908.09 57852.94 88888.00 2000-07-15 21:43:44.003 197 16922.78 1905.00 57848.42 88888.00 2000-07-15 21:43:45.003 197 16927.07 1901.53 57844.26 88888.00 2000-07-15 21:43:46.003 197 16932.79 1897.44 57839.98 88888.00 2000-07-15 21:43:47.003 197 16940.32 1894.59 57835.21 88888.00 2000-07-15 21:43:48.003 197 16948.77 1892.36 57830.93 88888.00 2000-07-15 21:43:49.003 197 16958.38 1889.76 57827.14 88888.00 2000-07-15 21:43:50.003 197 16967.48 1889.14 57822.98 88888.00 2000-07-15 21:43:51.003 197 16976.05 1889.64 57819.56 88888.00 2000-07-15 21:43:52.003 197 16983.46 1892.24 57816.38 88888.00 2000-07-15 21:43:53.003 197 16990.60 1895.46 57812.96 88888.00 2000-07-15 21:43:54.003 197 16999.18 1901.28 57809.05 88888.00 2000-07-15 21:43:55.003 197 17007.37 1908.83 57805.62 88888.00 2000-07-15 21:43:56.003 197 17013.47 1916.51 57802.57 88888.00 2000-07-15 21:43:57.003 197 17015.16 1923.82 57800.12 88888.00 2000-07-15 21:43:58.003 197 17014.25 1929.64 57797.68 88888.00 2000-07-15 21:43:59.003 197 17010.35 1933.73 57793.89 88888.00 2000-07-15 21:44:00.003 197 17006.71 1935.96 57791.68 88888.00 2000-07-15 21:44:01.003 197 17001.78 1936.95 57788.63 88888.00 2000-07-15 21:44:02.003 197 16998.01 1938.68 57785.94 88888.00 2000-07-15 21:44:03.003 197 16994.37 1937.94 57782.88 88888.00 2000-07-15 21:44:04.003 197 16989.70 1935.46 57779.95 88888.00 2000-07-15 21:44:05.003 197 16984.63 1933.23 57777.62 88888.00 2000-07-15 21:44:06.003 197 16978.52 1929.77 57774.81 88888.00 2000-07-15 21:44:07.003 197 16975.40 1928.28 57772.86 88888.00 2000-07-15 21:44:08.003 197 16969.82 1925.93 57769.19 88888.00 2000-07-15 21:44:09.003 197 16965.53 1924.69 57767.96 88888.00 2000-07-15 21:44:10.003 197 16958.64 1925.06 57765.28 88888.00 2000-07-15 21:44:11.003 197 16953.45 1925.43 57761.61 88888.00 2000-07-15 21:44:12.003 197 16948.77 1925.80 57759.65 88888.00 2000-07-15 21:44:13.003 197 16947.47 1925.93 57757.21 88888.00 2000-07-15 21:44:14.003 197 16947.86 1924.19 57754.64 88888.00 2000-07-15 21:44:15.003 197 16949.16 1922.71 57753.29 88888.00 2000-07-15 21:44:16.003 197 16951.24 1921.47 57751.21 88888.00 2000-07-15 21:44:17.003 197 16953.57 1921.47 57748.89 88888.00 2000-07-15 21:44:18.003 197 16956.17 1923.20 57747.30 88888.00 2000-07-15 21:44:19.003 197 16959.29 1924.44 57746.32 88888.00 2000-07-15 21:44:20.003 197 16963.06 1926.17 57744.25 88888.00 2000-07-15 21:44:21.003 197 16966.31 1925.43 57743.39 88888.00 2000-07-15 21:44:22.003 197 16969.17 1926.67 57741.80 88888.00 2000-07-15 21:44:23.003 197 16971.12 1927.54 57741.07 88888.00 2000-07-15 21:44:24.003 197 16971.38 1926.55 57738.99 88888.00 2000-07-15 21:44:25.003 197 16969.95 1924.94 57738.25 88888.00 2000-07-15 21:44:26.003 197 16968.00 1923.33 57737.89 88888.00 2000-07-15 21:44:27.003 197 16965.79 1920.85 57737.03 88888.00 2000-07-15 21:44:28.003 197 16965.27 1918.99 57735.93 88888.00 2000-07-15 21:44:29.003 197 16965.27 1916.02 57734.71 88888.00 2000-07-15 21:44:30.003 197 16966.44 1911.93 57733.73 88888.00 2000-07-15 21:44:31.003 197 16967.22 1907.84 57732.39 88888.00 2000-07-15 21:44:32.003 197 16967.09 1903.26 57731.77 88888.00 2000-07-15 21:44:33.003 197 16965.92 1900.41 57730.68 88888.00 2000-07-15 21:44:34.003 197 16962.93 1898.18 57730.06 88888.00 2000-07-15 21:44:35.003 197 16962.28 1894.34 57728.72 88888.00 2000-07-15 21:44:36.003 197 16961.37 1891.37 57727.62 88888.00 2000-07-15 21:44:37.003 197 16961.37 1887.90 57726.88 88888.00 2000-07-15 21:44:38.003 197 16963.19 1883.32 57726.15 88888.00 2000-07-15 21:44:39.003 197 16963.71 1879.23 57724.56 88888.00 2000-07-15 21:44:40.003 197 16965.79 1876.63 57723.83 88888.00 2000-07-15 21:44:41.003 197 16969.69 1874.53 57722.73 88888.00 2000-07-15 21:44:42.003 197 16974.49 1874.65 57721.50 88888.00 2000-07-15 21:44:43.003 197 16979.56 1875.39 57720.16 88888.00 2000-07-15 21:44:44.003 197 16986.71 1876.76 57719.79 88888.00 2000-07-15 21:44:45.003 197 16994.76 1877.25 57718.69 88888.00 2000-07-15 21:44:46.003 197 17001.00 1878.12 57717.84 88888.00 2000-07-15 21:44:47.003 197 17004.90 1879.61 57717.71 88888.00 2000-07-15 21:44:48.003 197 17010.22 1882.21 57716.98 88888.00 2000-07-15 21:44:49.003 197 17015.68 1886.54 57716.12 88888.00 2000-07-15 21:44:50.003 197 17019.71 1891.62 57716.98 88888.00 2000-07-15 21:44:51.003 197 17020.49 1898.31 57716.61 88888.00 2000-07-15 21:44:52.003 197 17020.49 1904.25 57716.00 88888.00 2000-07-15 21:44:53.003 197 17019.19 1908.71 57716.37 88888.00 2000-07-15 21:44:54.003 197 17017.37 1911.68 57716.37 88888.00 2000-07-15 21:44:55.003 197 17014.51 1912.92 57716.00 88888.00 2000-07-15 21:44:56.003 197 17010.22 1912.55 57717.71 88888.00 2000-07-15 21:44:57.003 197 17005.03 1912.06 57717.23 88888.00 2000-07-15 21:44:58.003 197 17001.78 1910.32 57718.57 88888.00 2000-07-15 21:44:59.003 197 16997.62 1906.85 57719.06 88888.00 2000-07-15 21:45:00.003 197 16993.72 1901.78 57720.04 88888.00 2000-07-15 21:45:01.003 197 16990.34 1896.33 57720.77 88888.00 2000-07-15 21:45:02.003 197 16986.71 1892.86 57720.65 88888.00 2000-07-15 21:45:03.003 197 16983.85 1890.63 57721.26 88888.00 2000-07-15 21:45:04.003 197 16982.42 1888.15 57721.38 88888.00 2000-07-15 21:45:05.003 197 16980.34 1885.43 57721.99 88888.00 2000-07-15 21:45:06.003 197 16978.65 1884.81 57722.24 88888.00 2000-07-15 21:45:07.003 197 16974.62 1885.18 57722.36 88888.00 2000-07-15 21:45:08.003 197 16970.08 1884.93 57722.73 88888.00 2000-07-15 21:45:09.003 197 16966.96 1883.20 57722.61 88888.00 2000-07-15 21:45:10.003 197 16967.09 1882.70 57721.99 88888.00 2000-07-15 21:45:11.003 197 16968.00 1881.83 57722.24 88888.00 2000-07-15 21:45:12.003 197 16968.52 1883.94 57722.36 88888.00 2000-07-15 21:45:13.003 197 16969.30 1887.04 57721.99 88888.00 2000-07-15 21:45:14.003 197 16970.86 1889.14 57721.99 88888.00 2000-07-15 21:45:15.003 197 16973.71 1891.25 57722.97 88888.00 2000-07-15 21:45:16.003 197 16976.83 1892.86 57722.48 88888.00 2000-07-15 21:45:17.003 197 16981.64 1893.23 57723.21 88888.00 2000-07-15 21:45:18.003 197 16983.98 1895.21 57722.61 88888.00 2000-07-15 21:45:19.003 197 16983.46 1898.56 57722.97 88888.00 2000-07-15 21:45:20.003 197 16980.34 1901.16 57723.58 88888.00 2000-07-15 21:45:21.003 197 16973.19 1904.75 57722.97 88888.00 2000-07-15 21:45:22.003 197 16963.06 1906.61 57721.75 88888.00 2000-07-15 21:45:23.003 197 16951.50 1904.38 57721.87 88888.00 2000-07-15 21:45:24.003 197 16939.67 1897.07 57721.38 88888.00 2000-07-15 21:45:25.003 197 16929.02 1884.31 57720.89 88888.00 2000-07-15 21:45:26.003 197 16922.13 1869.08 57720.65 88888.00 2000-07-15 21:45:27.003 197 16917.58 1855.33 57720.04 88888.00 2000-07-15 21:45:28.003 197 16916.16 1843.81 57719.18 88888.00 2000-07-15 21:45:29.003 197 16914.73 1835.51 57718.57 88888.00 2000-07-15 21:45:30.003 197 16916.03 1828.45 57717.84 88888.00 2000-07-15 21:45:31.003 197 16916.68 1822.51 57716.25 88888.00 2000-07-15 21:45:32.003 197 16916.42 1818.30 57715.88 88888.00 2000-07-15 21:45:33.003 197 16914.99 1816.69 57715.39 88888.00 2000-07-15 21:45:34.003 197 16913.69 1816.56 57713.68 88888.00 2000-07-15 21:45:35.003 197 16913.17 1816.69 57712.34 88888.00 2000-07-15 21:45:36.003 197 16909.27 1819.16 57711.48 88888.00 2000-07-15 21:45:37.003 197 16904.85 1822.76 57710.38 88888.00 2000-07-15 21:45:38.003 197 16901.34 1826.22 57708.30 88888.00 2000-07-15 21:45:39.003 197 16898.10 1829.07 57708.30 88888.00 2000-07-15 21:45:40.003 197 16898.48 1829.44 57706.71 88888.00 2000-07-15 21:45:41.003 197 16898.62 1829.69 57706.59 88888.00 2000-07-15 21:45:42.003 197 16899.65 1831.05 57705.49 88888.00 2000-07-15 21:45:43.003 197 16901.21 1833.90 57704.27 88888.00 2000-07-15 21:45:44.003 197 16903.55 1836.13 57704.39 88888.00 2000-07-15 21:45:45.003 197 16904.46 1840.22 57703.53 88888.00 2000-07-15 21:45:46.003 197 16904.72 1842.45 57702.55 88888.00 2000-07-15 21:45:47.003 197 16905.50 1844.31 57702.68 88888.00 2000-07-15 21:45:48.003 197 16908.10 1844.93 57702.19 88888.00 2000-07-15 21:45:49.003 197 16911.22 1846.66 57701.33 88888.00 2000-07-15 21:45:50.003 197 16916.16 1847.90 57701.33 88888.00 2000-07-15 21:45:51.003 197 16919.92 1848.15 57700.23 88888.00 2000-07-15 21:45:52.003 197 16922.78 1847.65 57700.84 88888.00 2000-07-15 21:45:53.003 197 16926.16 1845.17 57700.72 88888.00 2000-07-15 21:45:54.003 197 16928.89 1843.32 57700.84 88888.00 2000-07-15 21:45:55.003 197 16929.80 1841.33 57701.57 88888.00 2000-07-15 21:45:56.003 197 16931.62 1838.49 57701.82 88888.00 2000-07-15 21:45:57.003 197 16930.71 1836.38 57702.31 88888.00 2000-07-15 21:45:58.003 197 16927.33 1834.52 57702.55 88888.00 2000-07-15 21:45:59.003 197 16923.95 1834.52 57703.16 88888.00 2000-07-15 21:46:00.003 197 16918.75 1833.53 57703.16 88888.00 2000-07-15 21:46:01.003 197 16914.21 1832.17 57703.29 88888.00 2000-07-15 21:46:02.003 197 16911.22 1830.44 57703.16 88888.00 2000-07-15 21:46:03.003 197 16909.40 1827.71 57703.16 88888.00 2000-07-15 21:46:04.003 197 16907.32 1826.84 57701.82 88888.00 2000-07-15 21:46:05.003 197 16905.37 1823.50 57702.19 88888.00 2000-07-15 21:46:06.003 197 16904.07 1821.52 57701.57 88888.00 2000-07-15 21:46:07.003 197 16902.64 1816.94 57701.21 88888.00 2000-07-15 21:46:08.003 197 16901.99 1813.22 57700.72 88888.00 2000-07-15 21:46:09.003 197 16899.65 1808.27 57699.86 88888.00 2000-07-15 21:46:10.003 197 16897.71 1803.68 57699.38 88888.00 2000-07-15 21:46:11.003 197 16896.28 1799.72 57697.79 88888.00 2000-07-15 21:46:12.003 197 16894.72 1796.13 57697.54 88888.00 2000-07-15 21:46:13.003 197 16894.85 1792.66 57696.68 88888.00 2000-07-15 21:46:14.003 197 16894.07 1791.05 57696.32 88888.00 2000-07-15 21:46:15.003 197 16893.55 1789.94 57695.09 88888.00 2000-07-15 21:46:16.003 197 16894.72 1789.81 57694.61 88888.00 2000-07-15 21:46:17.003 197 16897.06 1788.70 57693.51 88888.00 2000-07-15 21:46:18.003 197 16900.43 1786.47 57692.65 88888.00 2000-07-15 21:46:19.003 197 16904.46 1783.87 57692.53 88888.00 2000-07-15 21:46:20.003 197 16909.79 1781.14 57692.16 88888.00 2000-07-15 21:46:21.003 197 16913.30 1778.17 57691.67 88888.00 2000-07-15 21:46:22.003 197 16915.38 1776.68 57691.43 88888.00 2000-07-15 21:46:23.003 197 16917.32 1779.53 57691.06 88888.00 2000-07-15 21:46:24.003 197 16919.40 1784.36 57691.79 88888.00 2000-07-15 21:46:25.003 197 16921.09 1790.06 57691.55 88888.00 2000-07-15 21:46:26.003 197 16919.27 1794.64 57692.41 88888.00 2000-07-15 21:46:27.003 197 16914.60 1796.87 57692.65 88888.00 2000-07-15 21:46:28.003 197 16910.83 1797.37 57693.14 88888.00 2000-07-15 21:46:29.003 197 16905.76 1794.77 57693.14 88888.00 2000-07-15 21:46:30.003 197 16900.30 1791.55 57693.75 88888.00 2000-07-15 21:46:31.003 197 16893.94 1788.70 57694.61 88888.00 2000-07-15 21:46:32.003 197 16889.00 1786.59 57694.36 88888.00 2000-07-15 21:46:33.003 197 16886.01 1786.34 57695.09 88888.00 2000-07-15 21:46:34.003 197 16882.89 1786.84 57694.85 88888.00 2000-07-15 21:46:35.003 197 16882.63 1788.33 57695.95 88888.00 2000-07-15 21:46:36.003 197 16880.81 1789.44 57696.20 88888.00 2000-07-15 21:46:37.003 197 16879.65 1790.80 57696.07 88888.00 2000-07-15 21:46:38.003 197 16879.12 1792.16 57696.32 88888.00 2000-07-15 21:46:39.003 197 16877.83 1793.65 57696.56 88888.00 2000-07-15 21:46:40.003 197 16875.49 1796.62 57697.05 88888.00 2000-07-15 21:46:41.003 197 16873.41 1799.22 57696.81 88888.00 2000-07-15 21:46:42.003 197 16868.99 1803.31 57697.05 88888.00 2000-07-15 21:46:43.003 197 16865.61 1807.89 57696.68 88888.00 2000-07-15 21:46:44.003 197 16861.33 1812.60 57696.93 88888.00 2000-07-15 21:46:45.003 197 16858.21 1818.67 57696.68 88888.00 2000-07-15 21:46:46.003 197 16858.99 1822.38 57696.32 88888.00 2000-07-15 21:46:47.003 197 16860.94 1825.48 57696.07 88888.00 2000-07-15 21:46:48.003 197 16864.44 1828.45 57695.46 88888.00 2000-07-15 21:46:49.003 197 16870.03 1831.18 57695.46 88888.00 2000-07-15 21:46:50.003 197 16875.88 1835.64 57695.46 88888.00 2000-07-15 21:46:51.003 197 16882.76 1841.46 57695.22 88888.00 2000-07-15 21:46:52.003 197 16894.07 1846.78 57695.59 88888.00 2000-07-15 21:46:53.003 197 16904.98 1854.59 57696.32 88888.00 2000-07-15 21:46:54.003 197 16919.14 1861.15 57696.56 88888.00 2000-07-15 21:46:55.003 197 16935.26 1867.59 57697.30 88888.00 2000-07-15 21:46:56.003 197 16952.79 1874.03 57698.27 88888.00 2000-07-15 21:46:57.003 197 16969.95 1881.22 57699.74 88888.00 2000-07-15 21:46:58.003 197 16984.89 1889.27 57700.60 88888.00 2000-07-15 21:46:59.003 197 16996.71 1896.82 57702.55 88888.00 2000-07-15 21:47:00.003 197 17007.23 1905.37 57704.14 88888.00 2000-07-15 21:47:01.003 197 17015.03 1910.20 57706.10 88888.00 2000-07-15 21:47:02.003 197 17022.18 1914.16 57708.30 88888.00 2000-07-15 21:47:03.003 197 17025.81 1916.64 57710.62 88888.00 2000-07-15 21:47:04.003 197 17029.32 1916.27 57713.07 88888.00 2000-07-15 21:47:05.003 197 17029.32 1914.16 57715.39 88888.00 2000-07-15 21:47:06.003 197 17026.46 1910.20 57717.96 88888.00 2000-07-15 21:47:07.003 197 17022.70 1903.76 57720.04 88888.00 2000-07-15 21:47:08.003 197 17017.11 1897.56 57721.87 88888.00 2000-07-15 21:47:09.003 197 17009.18 1889.51 57723.71 88888.00 2000-07-15 21:47:10.003 197 17000.61 1881.22 57724.56 88888.00 2000-07-15 21:47:11.003 197 16989.56 1873.41 57727.38 88888.00 2000-07-15 21:47:12.003 197 16976.44 1863.75 57728.23 88888.00 2000-07-15 21:47:13.003 197 16963.97 1854.71 57728.47 88888.00 2000-07-15 21:47:14.003 197 16949.81 1846.54 57729.21 88888.00 2000-07-15 21:47:15.003 197 16936.42 1838.98 57729.70 88888.00 2000-07-15 21:47:16.003 197 16922.26 1831.80 57729.70 88888.00 2000-07-15 21:47:17.003 197 16906.41 1825.11 57729.82 88888.00 2000-07-15 21:47:18.003 197 16890.04 1820.16 57728.47 88888.00 2000-07-15 21:47:19.003 197 16873.80 1814.33 57728.72 88888.00 2000-07-15 21:47:20.003 197 16859.25 1807.77 57726.64 88888.00 2000-07-15 21:47:21.003 197 16845.60 1801.95 57726.39 88888.00 2000-07-15 21:47:22.003 197 16833.91 1796.62 57725.30 88888.00 2000-07-15 21:47:23.003 197 16823.78 1792.66 57724.20 88888.00 2000-07-15 21:47:24.003 197 16812.08 1789.32 57724.07 88888.00 2000-07-15 21:47:25.003 197 16798.96 1783.49 57722.12 88888.00 2000-07-15 21:47:26.003 197 16787.40 1776.81 57720.89 88888.00 2000-07-15 21:47:27.003 197 16777.78 1771.60 57719.67 88888.00 2000-07-15 21:47:28.003 197 16771.80 1767.02 57718.32 88888.00 2000-07-15 21:47:29.003 197 16766.35 1763.93 57717.96 88888.00 2000-07-15 21:47:30.003 197 16760.89 1762.44 57716.00 88888.00 2000-07-15 21:47:31.003 197 16756.21 1762.44 57714.90 88888.00 2000-07-15 21:47:32.003 197 16753.36 1763.18 57713.80 88888.00 2000-07-15 21:47:33.003 197 16750.50 1764.42 57712.82 88888.00 2000-07-15 21:47:34.003 197 16749.85 1766.16 57712.82 88888.00 2000-07-15 21:47:35.003 197 16749.72 1768.14 57711.60 88888.00 2000-07-15 21:47:36.003 197 16751.28 1772.60 57710.75 88888.00 2000-07-15 21:47:37.003 197 16754.65 1776.19 57709.64 88888.00 2000-07-15 21:47:38.003 197 16759.98 1780.89 57709.77 88888.00 2000-07-15 21:47:39.003 197 16766.09 1785.72 57709.16 88888.00 2000-07-15 21:47:40.003 197 16772.58 1788.70 57708.79 88888.00 2000-07-15 21:47:41.003 197 16778.43 1792.78 57709.28 88888.00 2000-07-15 21:47:42.003 197 16784.67 1796.87 57708.30 88888.00 2000-07-15 21:47:43.003 197 16787.66 1799.84 57710.26 88888.00 2000-07-15 21:47:44.003 197 16790.26 1801.58 57710.87 88888.00 2000-07-15 21:47:45.003 197 16790.26 1800.71 57711.23 88888.00 2000-07-15 21:47:46.003 197 16791.29 1797.86 57710.87 88888.00 2000-07-15 21:47:47.003 197 16790.38 1792.54 57711.85 88888.00 2000-07-15 21:47:48.003 197 16788.31 1786.71 57712.70 88888.00 2000-07-15 21:47:49.003 197 16788.31 1778.79 57713.31 88888.00 2000-07-15 21:47:50.003 197 16788.18 1771.85 57712.82 88888.00 2000-07-15 21:47:51.003 197 16788.70 1765.16 57713.31 88888.00 2000-07-15 21:47:52.003 197 16788.31 1758.35 57713.19 88888.00 2000-07-15 21:47:53.003 197 16785.97 1752.90 57713.56 88888.00 2000-07-15 21:47:54.003 197 16783.11 1748.07 57713.93 88888.00 2000-07-15 21:47:55.003 197 16777.00 1743.12 57713.93 88888.00 2000-07-15 21:47:56.003 197 16770.25 1737.42 57713.93 88888.00 2000-07-15 21:47:57.003 197 16764.01 1730.86 57713.80 88888.00 2000-07-15 21:47:58.003 197 16755.30 1723.55 57714.05 88888.00 2000-07-15 21:47:59.003 197 16744.91 1717.48 57713.31 88888.00 2000-07-15 21:48:00.003 197 16733.22 1710.79 57712.82 88888.00 2000-07-15 21:48:01.003 197 16722.56 1704.48 57712.58 88888.00 2000-07-15 21:48:02.003 197 16714.25 1696.05 57712.34 88888.00 2000-07-15 21:48:03.003 197 16708.53 1687.63 57711.97 88888.00 2000-07-15 21:48:04.003 197 16704.89 1678.96 57711.97 88888.00 2000-07-15 21:48:05.003 197 16701.38 1671.90 57711.97 88888.00 2000-07-15 21:48:06.003 197 16699.18 1667.69 57712.34 88888.00 2000-07-15 21:48:07.003 197 16697.62 1663.98 57712.95 88888.00 2000-07-15 21:48:08.003 197 16697.23 1662.61 57712.46 88888.00 2000-07-15 21:48:09.003 197 16697.62 1663.23 57712.82 88888.00 2000-07-15 21:48:10.003 197 16699.70 1665.34 57712.70 88888.00 2000-07-15 21:48:11.003 197 16703.07 1670.04 57712.58 88888.00 2000-07-15 21:48:12.003 197 16705.80 1675.37 57712.70 88888.00 2000-07-15 21:48:13.003 197 16708.01 1681.32 57713.93 88888.00 2000-07-15 21:48:14.003 197 16709.18 1687.38 57714.66 88888.00 2000-07-15 21:48:15.003 197 16711.13 1693.95 57714.17 88888.00 2000-07-15 21:48:16.003 197 16715.81 1700.51 57715.39 88888.00 2000-07-15 21:48:17.003 197 16720.48 1704.97 57716.49 88888.00 2000-07-15 21:48:18.003 197 16727.63 1709.55 57717.47 88888.00 2000-07-15 21:48:19.003 197 16734.12 1709.80 57718.20 88888.00 2000-07-15 21:48:20.003 197 16740.10 1710.17 57720.16 88888.00 2000-07-15 21:48:21.003 197 16746.60 1709.06 57722.12 88888.00 2000-07-15 21:48:22.003 197 16755.17 1707.32 57723.21 88888.00 2000-07-15 21:48:23.003 197 16765.83 1707.45 57725.05 88888.00 2000-07-15 21:48:24.003 197 16775.83 1705.84 57727.38 88888.00 2000-07-15 21:48:25.003 197 16787.53 1704.85 57728.96 88888.00 2000-07-15 21:48:26.003 197 16795.97 1704.35 57731.53 88888.00 2000-07-15 21:48:27.003 197 16801.56 1704.35 57733.98 88888.00 2000-07-15 21:48:28.003 197 16804.29 1703.11 57736.05 88888.00 2000-07-15 21:48:29.003 197 16803.38 1702.74 57738.25 88888.00 2000-07-15 21:48:30.003 197 16798.70 1701.50 57740.58 88888.00 2000-07-15 21:48:31.003 197 16790.52 1702.87 57742.78 88888.00 2000-07-15 21:48:32.003 197 16781.03 1701.88 57744.25 88888.00 2000-07-15 21:48:33.003 197 16769.99 1701.13 57745.10 88888.00 2000-07-15 21:48:34.003 197 16760.63 1699.89 57747.91 88888.00 2000-07-15 21:48:35.003 197 16750.63 1696.55 57747.55 88888.00 2000-07-15 21:48:36.003 197 16742.70 1692.71 57748.40 88888.00 2000-07-15 21:48:37.003 197 16735.04 1687.88 57749.62 88888.00 2000-07-15 21:48:38.003 197 16727.76 1682.93 57749.50 88888.00 2000-07-15 21:48:39.003 197 16720.48 1675.87 57750.36 88888.00 2000-07-15 21:48:40.003 197 16714.77 1668.06 57749.87 88888.00 2000-07-15 21:48:41.003 197 16709.96 1659.52 57750.61 88888.00 2000-07-15 21:48:42.003 197 16709.31 1651.84 57751.34 88888.00 2000-07-15 21:48:43.003 197 16710.35 1644.04 57751.58 88888.00 2000-07-15 21:48:44.003 197 16712.82 1637.35 57752.20 88888.00 2000-07-15 21:48:45.003 197 16715.29 1631.77 57752.68 88888.00 2000-07-15 21:48:46.003 197 16719.05 1627.69 57753.91 88888.00 2000-07-15 21:48:47.003 197 16721.65 1626.20 57755.13 88888.00 2000-07-15 21:48:48.003 197 16723.86 1623.97 57755.62 88888.00 2000-07-15 21:48:49.003 197 16724.64 1620.87 57757.57 88888.00 2000-07-15 21:48:50.003 197 16724.90 1617.16 57758.43 88888.00 2000-07-15 21:48:51.003 197 16724.90 1612.95 57759.89 88888.00 2000-07-15 21:48:52.003 197 16725.16 1609.36 57761.36 88888.00 2000-07-15 21:48:53.003 197 16726.07 1606.01 57761.98 88888.00 2000-07-15 21:48:54.003 197 16724.38 1603.78 57763.56 88888.00 2000-07-15 21:48:55.003 197 16725.42 1601.18 57765.28 88888.00 2000-07-15 21:48:56.003 197 16725.94 1599.32 57766.01 88888.00 2000-07-15 21:48:57.003 197 16727.63 1597.09 57767.96 88888.00 2000-07-15 21:48:58.003 197 16730.62 1595.73 57769.19 88888.00 2000-07-15 21:48:59.003 197 16734.65 1595.11 57770.66 88888.00 2000-07-15 21:49:00.003 197 16738.15 1593.75 57772.12 88888.00 2000-07-15 21:49:01.003 197 16738.93 1592.02 57773.71 88888.00 2000-07-15 21:49:02.003 197 16738.93 1589.42 57774.81 88888.00 2000-07-15 21:49:03.003 197 16736.72 1586.81 57776.65 88888.00 2000-07-15 21:49:04.003 197 16735.43 1584.46 57778.48 88888.00 2000-07-15 21:49:05.003 197 16734.65 1581.86 57778.73 88888.00 2000-07-15 21:49:06.003 197 16734.26 1578.89 57780.80 88888.00 2000-07-15 21:49:07.003 197 16732.70 1572.82 57782.52 88888.00 2000-07-15 21:49:08.003 197 16730.75 1566.01 57782.64 88888.00 2000-07-15 21:49:09.003 197 16726.59 1557.46 57783.98 88888.00 2000-07-15 21:49:10.003 197 16722.43 1548.42 57784.84 88888.00 2000-07-15 21:49:11.003 197 16718.28 1539.87 57784.96 88888.00 2000-07-15 21:49:12.003 197 16712.56 1530.83 57785.57 88888.00 2000-07-15 21:49:13.003 197 16707.23 1520.92 57786.18 88888.00 2000-07-15 21:49:14.003 197 16702.68 1510.52 57785.82 88888.00 2000-07-15 21:49:15.003 197 16699.04 1499.62 57786.55 88888.00 2000-07-15 21:49:16.003 197 16695.41 1491.70 57786.43 88888.00 2000-07-15 21:49:17.003 197 16693.85 1484.76 57786.92 88888.00 2000-07-15 21:49:18.003 197 16692.68 1478.81 57787.29 88888.00 2000-07-15 21:49:19.003 197 16694.37 1474.97 57787.89 88888.00 2000-07-15 21:49:20.003 197 16696.06 1470.89 57788.14 88888.00 2000-07-15 21:49:21.003 197 16696.58 1468.41 57789.36 88888.00 2000-07-15 21:49:22.003 197 16696.58 1465.56 57789.97 88888.00 2000-07-15 21:49:23.003 197 16696.97 1463.21 57791.56 88888.00 2000-07-15 21:49:24.003 197 16695.67 1461.85 57792.91 88888.00 2000-07-15 21:49:25.003 197 16692.81 1461.47 57794.13 88888.00 2000-07-15 21:49:26.003 197 16690.08 1461.85 57795.60 88888.00 2000-07-15 21:49:27.003 197 16688.65 1462.59 57796.33 88888.00 2000-07-15 21:49:28.003 197 16688.26 1462.47 57798.78 88888.00 2000-07-15 21:49:29.003 197 16688.65 1464.70 57800.37 88888.00 2000-07-15 21:49:30.003 197 16689.69 1465.56 57801.71 88888.00 2000-07-15 21:49:31.003 197 16690.47 1465.56 57803.42 88888.00 2000-07-15 21:49:32.003 197 16692.16 1464.82 57805.38 88888.00 2000-07-15 21:49:33.003 197 16694.24 1462.84 57806.72 88888.00 2000-07-15 21:49:34.003 197 16696.06 1461.35 57808.56 88888.00 2000-07-15 21:49:35.003 197 16695.80 1459.00 57811.00 88888.00 2000-07-15 21:49:36.003 197 16694.63 1459.00 57812.59 88888.00 2000-07-15 21:49:37.003 197 16693.33 1457.14 57814.55 88888.00 2000-07-15 21:49:38.003 197 16693.46 1455.90 57815.77 88888.00 2000-07-15 21:49:39.003 197 16691.90 1452.31 57818.09 88888.00 2000-07-15 21:49:40.003 197 16692.81 1452.06 57817.97 88888.00 2000-07-15 21:49:41.003 197 16691.77 1450.95 57820.17 88888.00 2000-07-15 21:49:42.003 197 16690.47 1451.69 57821.03 88888.00 2000-07-15 21:49:43.003 197 16687.74 1449.58 57822.25 88888.00 2000-07-15 21:49:44.003 197 16685.92 1445.87 57824.09 88888.00 2000-07-15 21:49:45.003 197 16684.23 1441.04 57824.45 88888.00 2000-07-15 21:49:46.003 197 16682.29 1433.61 57825.80 88888.00 2000-07-15 21:49:47.003 197 16681.38 1426.80 57826.04 88888.00 2000-07-15 21:49:48.003 197 16681.63 1420.11 57827.27 88888.00 2000-07-15 21:49:49.003 197 16681.38 1415.53 57827.39 88888.00 2000-07-15 21:49:50.003 197 16681.89 1410.57 57828.24 88888.00 2000-07-15 21:49:51.003 197 16681.77 1406.61 57829.22 88888.00 2000-07-15 21:49:52.003 197 16682.41 1401.65 57829.83 88888.00 2000-07-15 21:49:53.003 197 16681.89 1397.81 57831.30 88888.00 2000-07-15 21:49:54.003 197 16681.38 1394.72 57831.30 88888.00 2000-07-15 21:49:55.003 197 16683.19 1392.36 57833.13 88888.00 2000-07-15 21:49:56.003 197 16684.88 1390.01 57833.26 88888.00 2000-07-15 21:49:57.003 197 16688.00 1387.53 57834.48 88888.00 2000-07-15 21:49:58.003 197 16690.21 1384.93 57835.46 88888.00 2000-07-15 21:49:59.003 197 16692.03 1382.21 57836.68 88888.00 2000-07-15 21:50:00.003 197 16694.11 1378.99 57836.93 88888.00 2000-07-15 21:50:01.003 197 16694.50 1375.27 57837.54 88888.00 2000-07-15 21:50:02.003 197 16697.10 1371.56 57838.76 88888.00 2000-07-15 21:50:03.003 197 16698.13 1368.83 57838.51 88888.00 2000-07-15 21:50:04.003 197 16700.99 1367.59 57839.49 88888.00 2000-07-15 21:50:05.003 197 16701.77 1365.12 57839.98 88888.00 2000-07-15 21:50:06.003 197 16703.46 1363.26 57840.59 88888.00 2000-07-15 21:50:07.003 197 16704.50 1362.14 57839.98 88888.00 2000-07-15 21:50:08.003 197 16704.37 1360.53 57841.32 88888.00 2000-07-15 21:50:09.003 197 16704.89 1359.42 57842.30 88888.00 2000-07-15 21:50:10.003 197 16705.28 1357.56 57841.82 88888.00 2000-07-15 21:50:11.003 197 16704.50 1355.83 57843.28 88888.00 2000-07-15 21:50:12.003 197 16702.03 1353.47 57842.79 88888.00 2000-07-15 21:50:13.003 197 16699.30 1350.63 57844.26 88888.00 2000-07-15 21:50:14.003 197 16697.62 1345.55 57843.77 88888.00 2000-07-15 21:50:15.003 197 16696.19 1341.34 57844.50 88888.00 2000-07-15 21:50:16.003 197 16693.33 1336.26 57844.75 88888.00 2000-07-15 21:50:17.003 197 16689.82 1331.68 57844.26 88888.00 2000-07-15 21:50:18.003 197 16686.57 1327.84 57844.26 88888.00 2000-07-15 21:50:19.003 197 16683.84 1324.00 57844.62 88888.00 2000-07-15 21:50:20.003 197 16680.34 1320.16 57843.53 88888.00 2000-07-15 21:50:21.003 197 16677.74 1315.70 57843.77 88888.00 2000-07-15 21:50:22.003 197 16675.14 1310.37 57843.65 88888.00 2000-07-15 21:50:23.003 197 16674.62 1306.29 57843.40 88888.00 2000-07-15 21:50:24.003 197 16672.93 1300.09 57842.18 88888.00 2000-07-15 21:50:25.003 197 16671.37 1294.89 57842.43 88888.00 2000-07-15 21:50:26.003 197 16669.94 1290.06 57841.69 88888.00 2000-07-15 21:50:27.003 197 16668.77 1288.57 57841.08 88888.00 2000-07-15 21:50:28.003 197 16667.08 1284.36 57839.86 88888.00 2000-07-15 21:50:29.003 197 16665.52 1281.14 57838.76 88888.00 2000-07-15 21:50:30.003 197 16665.39 1277.80 57836.68 88888.00 2000-07-15 21:50:31.003 197 16666.17 1274.21 57836.68 88888.00 2000-07-15 21:50:32.003 197 16667.08 1271.73 57836.31 88888.00 2000-07-15 21:50:33.003 197 16666.69 1269.01 57834.97 88888.00 2000-07-15 21:50:34.003 197 16668.12 1266.78 57833.99 88888.00 2000-07-15 21:50:35.003 197 16668.77 1266.16 57834.11 88888.00 2000-07-15 21:50:36.003 197 16671.11 1264.42 57833.75 88888.00 2000-07-15 21:50:37.003 197 16673.84 1262.44 57833.87 88888.00 2000-07-15 21:50:38.003 197 16678.00 1260.09 57833.99 88888.00 2000-07-15 21:50:39.003 197 16683.19 1256.87 57833.87 88888.00 2000-07-15 21:50:40.003 197 16689.30 1250.80 57834.23 88888.00 2000-07-15 21:50:41.003 197 16697.10 1242.87 57833.75 88888.00 2000-07-15 21:50:42.003 197 16703.72 1233.71 57834.11 88888.00 2000-07-15 21:50:43.003 197 16707.88 1225.41 57834.72 88888.00 2000-07-15 21:50:44.003 197 16708.92 1216.49 57833.87 88888.00 2000-07-15 21:50:45.003 197 16708.92 1208.32 57834.60 88888.00 2000-07-15 21:50:46.003 197 16709.83 1200.02 57833.50 88888.00 2000-07-15 21:50:47.003 197 16710.48 1190.11 57833.50 88888.00 2000-07-15 21:50:48.003 197 16711.91 1180.95 57833.01 88888.00 2000-07-15 21:50:49.003 197 16712.17 1172.90 57832.64 88888.00 2000-07-15 21:50:50.003 197 16712.43 1165.84 57833.01 88888.00 2000-07-15 21:50:51.003 197 16712.56 1160.39 57831.91 88888.00 2000-07-15 21:50:52.003 197 16710.61 1153.70 57832.77 88888.00 2000-07-15 21:50:53.003 197 16707.10 1146.51 57832.64 88888.00 2000-07-15 21:50:54.003 197 16703.59 1138.59 57833.99 88888.00 2000-07-15 21:50:55.003 197 16699.30 1130.29 57833.50 88888.00 2000-07-15 21:50:56.003 197 16696.19 1121.99 57833.13 88888.00 2000-07-15 21:50:57.003 197 16694.76 1112.95 57833.99 88888.00 2000-07-15 21:50:58.003 197 16696.32 1100.07 57834.72 88888.00 2000-07-15 21:50:59.003 197 16700.99 1086.32 57835.34 88888.00 2000-07-15 21:51:00.003 197 16707.75 1073.07 57835.46 88888.00 2000-07-15 21:51:01.003 197 16715.03 1060.31 57836.31 88888.00 2000-07-15 21:51:02.003 197 16722.56 1048.92 57837.05 88888.00 2000-07-15 21:51:03.003 197 16729.97 1036.41 57838.51 88888.00 2000-07-15 21:51:04.003 197 16737.76 1023.28 57841.08 88888.00 2000-07-15 21:51:05.003 197 16744.00 1010.15 57841.82 88888.00 2000-07-15 21:51:06.003 197 16749.98 997.02 57843.53 88888.00 2000-07-15 21:51:07.003 197 16752.96 984.39 57845.36 88888.00 2000-07-15 21:51:08.003 197 16757.90 974.98 57847.93 88888.00 2000-07-15 21:51:09.003 197 16761.41 966.56 57850.25 88888.00 2000-07-15 21:51:10.003 197 16763.36 957.27 57852.21 88888.00 2000-07-15 21:51:11.003 197 16762.32 947.36 57855.88 88888.00 2000-07-15 21:51:12.003 197 16758.81 936.71 57858.32 88888.00 2000-07-15 21:51:13.003 197 16757.12 925.31 57861.01 88888.00 2000-07-15 21:51:14.003 197 16757.77 913.05 57864.07 88888.00 2000-07-15 21:51:15.003 197 16759.72 901.41 57866.51 88888.00 2000-07-15 21:51:16.003 197 16763.10 888.77 57869.57 88888.00 2000-07-15 21:51:17.003 197 16766.09 877.50 57872.38 88888.00 2000-07-15 21:51:18.003 197 16771.54 865.37 57875.93 88888.00 2000-07-15 21:51:19.003 197 16778.04 852.86 57880.33 88888.00 2000-07-15 21:51:20.003 197 16782.33 841.83 57883.02 88888.00 2000-07-15 21:51:21.003 197 16789.09 830.07 57886.44 88888.00 2000-07-15 21:51:22.003 197 16792.85 822.76 57890.84 88888.00 2000-07-15 21:51:23.003 197 16796.88 817.19 57893.90 88888.00 2000-07-15 21:51:24.003 197 16803.12 813.10 57898.06 88888.00 2000-07-15 21:51:25.003 197 16810.13 809.14 57902.70 88888.00 2000-07-15 21:51:26.003 197 16817.41 805.55 57906.98 88888.00 2000-07-15 21:51:27.003 197 16824.30 800.71 57911.87 88888.00 2000-07-15 21:51:28.003 197 16830.14 795.64 57916.76 88888.00 2000-07-15 21:51:29.003 197 16835.08 791.43 57921.65 88888.00 2000-07-15 21:51:30.003 197 16838.33 788.58 57928.13 88888.00 2000-07-15 21:51:31.003 197 16839.11 786.47 57932.05 88888.00 2000-07-15 21:51:32.003 197 16839.50 786.60 57937.30 88888.00 2000-07-15 21:51:33.003 197 16839.11 786.97 57942.07 88888.00 2000-07-15 21:51:34.003 197 16838.59 788.58 57946.96 88888.00 2000-07-15 21:51:35.003 197 16838.20 793.04 57952.71 88888.00 2000-07-15 21:51:36.003 197 16838.59 797.00 57957.23 88888.00 2000-07-15 21:51:37.003 197 16838.59 799.97 57961.88 88888.00 2000-07-15 21:51:38.003 197 16841.97 803.94 57967.75 88888.00 2000-07-15 21:51:39.003 197 16848.72 807.40 57972.64 88888.00 2000-07-15 21:51:40.003 197 16858.47 810.75 57977.53 88888.00 2000-07-15 21:51:41.003 197 16867.17 818.05 57983.64 88888.00 2000-07-15 21:51:42.003 197 16873.54 826.72 57989.14 88888.00 2000-07-15 21:51:43.003 197 16881.72 834.65 57994.52 88888.00 2000-07-15 21:51:44.003 197 16889.26 841.22 58000.88 88888.00 2000-07-15 21:51:45.003 197 16899.01 845.18 58006.51 88888.00 2000-07-15 21:51:46.003 197 16912.65 848.77 58011.52 88888.00 2000-07-15 21:51:47.003 197 16929.02 851.25 58018.12 88888.00 2000-07-15 21:51:48.003 197 16945.26 850.13 58025.09 88888.00 2000-07-15 21:51:49.003 197 16959.42 849.14 58031.45 88888.00 2000-07-15 21:51:50.003 197 16969.69 848.65 58038.79 88888.00 2000-07-15 21:51:51.003 197 16976.83 849.76 58045.75 88888.00 2000-07-15 21:51:52.003 197 16981.77 849.51 58053.34 88888.00 2000-07-15 21:51:53.003 197 16983.85 848.77 58061.16 88888.00 2000-07-15 21:51:54.003 197 16983.59 848.15 58068.01 88888.00 2000-07-15 21:51:55.003 197 16982.81 848.52 58075.34 88888.00 2000-07-15 21:51:56.003 197 16981.90 851.62 58081.58 88888.00 2000-07-15 21:51:57.003 197 16981.25 853.23 58087.94 88888.00 2000-07-15 21:51:58.003 197 16980.99 853.97 58095.52 88888.00 2000-07-15 21:51:59.003 197 16982.03 856.94 58101.75 88888.00 2000-07-15 21:52:00.003 197 16984.50 861.53 58107.62 88888.00 2000-07-15 21:52:01.003 197 16989.70 869.70 58113.49 88888.00 2000-07-15 21:52:02.003 197 16991.51 881.59 58119.85 88888.00 2000-07-15 21:52:03.003 197 16992.42 896.70 58125.11 88888.00 2000-07-15 21:52:04.003 197 16988.66 910.57 58131.22 88888.00 2000-07-15 21:52:05.003 197 16983.33 923.21 58137.45 88888.00 2000-07-15 21:52:06.003 197 16977.22 932.50 58141.98 88888.00 2000-07-15 21:52:07.003 197 16970.72 937.82 58147.60 88888.00 2000-07-15 21:52:08.003 197 16966.05 939.43 58150.66 88888.00 2000-07-15 21:52:09.003 197 16962.41 938.56 58154.57 88888.00 2000-07-15 21:52:10.003 197 16956.82 939.43 58158.00 88888.00 2000-07-15 21:52:11.003 197 16948.25 942.16 58160.93 88888.00 2000-07-15 21:52:12.003 197 16940.45 944.63 58162.39 88888.00 2000-07-15 21:52:13.003 197 16933.44 946.86 58163.13 88888.00 2000-07-15 21:52:14.003 197 16929.02 945.00 58163.62 88888.00 2000-07-15 21:52:15.003 197 16926.42 939.68 58164.35 88888.00 2000-07-15 21:52:16.003 197 16923.69 932.25 58165.57 88888.00 2000-07-15 21:52:17.003 197 16919.92 924.44 58164.72 88888.00 2000-07-15 21:52:18.003 197 16916.54 919.99 58164.72 88888.00 2000-07-15 21:52:19.003 197 16914.73 920.98 58164.35 88888.00 2000-07-15 21:52:20.003 197 16914.60 924.69 58165.33 88888.00 2000-07-15 21:52:21.003 197 16915.38 927.54 58165.09 88888.00 2000-07-15 21:52:22.003 197 16915.90 929.15 58164.72 88888.00 2000-07-15 21:52:23.003 197 16915.25 927.17 58165.57 88888.00 2000-07-15 21:52:24.003 197 16913.82 924.82 58165.82 88888.00 2000-07-15 21:52:25.003 197 16910.05 921.10 58166.80 88888.00 2000-07-15 21:52:26.003 197 16905.76 916.39 58166.92 88888.00 2000-07-15 21:52:27.003 197 16902.90 911.44 58167.65 88888.00 2000-07-15 21:52:28.003 197 16901.73 907.72 58167.41 88888.00 2000-07-15 21:52:29.003 197 16901.60 905.74 58167.90 88888.00 2000-07-15 21:52:30.003 197 16901.34 905.74 58168.14 88888.00 2000-07-15 21:52:31.003 197 16899.91 906.36 58167.78 88888.00 2000-07-15 21:52:32.003 197 16898.22 905.00 58167.78 88888.00 2000-07-15 21:52:33.003 197 16894.07 903.14 58167.78 88888.00 2000-07-15 21:52:34.003 197 16888.35 900.54 58168.51 88888.00 2000-07-15 21:52:35.003 197 16885.75 895.22 58168.63 88888.00 2000-07-15 21:52:36.003 197 16885.62 886.92 58169.61 88888.00 2000-07-15 21:52:37.003 197 16885.36 877.88 58171.32 88888.00 2000-07-15 21:52:38.003 197 16888.48 867.22 58173.52 88888.00 2000-07-15 21:52:39.003 197 16896.02 857.44 58175.84 88888.00 2000-07-15 21:52:40.003 197 16906.93 849.14 58180.61 88888.00 2000-07-15 21:52:41.003 197 16918.75 844.31 58184.04 88888.00 2000-07-15 21:52:42.003 197 16931.23 841.83 58189.42 88888.00 2000-07-15 21:52:43.003 197 16942.79 842.70 58196.14 88888.00 2000-07-15 21:52:44.003 197 16953.96 844.81 58202.25 88888.00 2000-07-15 21:52:45.003 197 16962.80 847.28 58211.18 88888.00 2000-07-15 21:52:46.003 197 16971.25 849.64 58218.64 88888.00 2000-07-15 21:52:47.003 197 16979.04 850.63 58228.42 88888.00 2000-07-15 21:52:48.003 197 16985.15 851.00 58238.45 88888.00 2000-07-15 21:52:49.003 197 16992.55 849.88 58248.11 88888.00 2000-07-15 21:52:50.003 197 17000.74 849.02 58258.13 88888.00 2000-07-15 21:52:51.003 197 17006.97 848.65 58267.54 88888.00 2000-07-15 21:52:52.003 197 17015.42 848.27 58278.18 88888.00 2000-07-15 21:52:53.003 197 17023.35 851.49 58287.72 88888.00 2000-07-15 21:52:54.003 197 17029.06 852.11 58296.52 88888.00 2000-07-15 21:52:55.003 197 17032.83 853.97 58307.04 88888.00 2000-07-15 21:52:56.003 197 17035.82 855.09 58315.96 88888.00 2000-07-15 21:52:57.003 197 17038.03 855.09 58325.13 88888.00 2000-07-15 21:52:58.003 197 17037.51 856.70 58334.18 88888.00 2000-07-15 21:52:59.003 197 17036.08 860.29 58341.76 88888.00 2000-07-15 21:53:00.003 197 17032.44 864.75 58349.34 88888.00 2000-07-15 21:53:01.003 197 17026.85 871.06 58356.43 88888.00 2000-07-15 21:53:02.003 197 17019.19 878.37 58363.28 88888.00 2000-07-15 21:53:03.003 197 17008.54 885.43 58369.15 88888.00 2000-07-15 21:53:04.003 197 16996.19 893.61 58375.50 88888.00 2000-07-15 21:53:05.003 197 16983.85 898.44 58380.52 88888.00 2000-07-15 21:53:06.003 197 16972.41 903.76 58386.51 88888.00 2000-07-15 21:53:07.003 197 16962.41 907.35 58391.03 88888.00 2000-07-15 21:53:08.003 197 16953.05 911.44 58395.56 88888.00 2000-07-15 21:53:09.003 197 16943.83 914.66 58400.32 88888.00 2000-07-15 21:53:10.003 197 16933.57 918.00 58404.12 88888.00 2000-07-15 21:53:11.003 197 16924.86 921.72 58408.64 88888.00 2000-07-15 21:53:12.003 197 16915.64 925.56 58413.16 88888.00 2000-07-15 21:53:13.003 197 16908.10 927.17 58417.69 88888.00 2000-07-15 21:53:14.003 197 16900.04 928.16 58421.96 88888.00 2000-07-15 21:53:15.003 197 16893.55 929.28 58426.12 88888.00 2000-07-15 21:53:16.003 197 16888.48 930.64 58431.14 88888.00 2000-07-15 21:53:17.003 197 16884.06 932.62 58435.66 88888.00 2000-07-15 21:53:18.003 197 16883.28 935.10 58441.29 88888.00 2000-07-15 21:53:19.003 197 16882.63 938.69 58445.56 88888.00 2000-07-15 21:53:20.003 197 16883.93 941.17 58450.70 88888.00 2000-07-15 21:53:21.003 197 16884.19 943.89 58456.69 88888.00 2000-07-15 21:53:22.003 197 16883.93 946.24 58462.07 88888.00 2000-07-15 21:53:23.003 197 16881.85 950.58 58467.45 88888.00 2000-07-15 21:53:24.003 197 16879.26 955.53 58472.95 88888.00 2000-07-15 21:53:25.003 197 16877.31 960.86 58479.43 88888.00 2000-07-15 21:53:26.003 197 16874.06 966.43 58484.93 88888.00 2000-07-15 21:53:27.003 197 16870.81 973.86 58490.31 88888.00 2000-07-15 21:53:28.003 197 16866.00 981.05 58495.82 88888.00 2000-07-15 21:53:29.003 197 16862.49 987.86 58500.83 88888.00 2000-07-15 21:53:30.003 197 16859.64 995.54 58505.35 88888.00 2000-07-15 21:53:31.003 197 16855.74 1000.37 58511.22 88888.00 2000-07-15 21:53:32.003 197 16852.36 1004.33 58515.75 88888.00 2000-07-15 21:53:33.003 197 16848.59 1004.95 58520.51 88888.00 2000-07-15 21:53:34.003 197 16844.44 1006.06 58524.06 88888.00 2000-07-15 21:53:35.003 197 16840.28 1005.45 58528.46 88888.00 2000-07-15 21:53:36.003 197 16835.86 1006.68 58530.54 88888.00 2000-07-15 21:53:37.003 197 16829.36 1008.05 58533.47 88888.00 2000-07-15 21:53:38.003 197 16823.26 1007.80 58536.16 88888.00 2000-07-15 21:53:39.003 197 16814.16 1010.28 58537.39 88888.00 2000-07-15 21:53:40.003 197 16803.51 1013.50 58539.34 88888.00 2000-07-15 21:53:41.003 197 16791.68 1018.33 58540.20 88888.00 2000-07-15 21:53:42.003 197 16780.38 1021.55 58541.18 88888.00 2000-07-15 21:53:43.003 197 16769.08 1026.25 58541.66 88888.00 2000-07-15 21:53:44.003 197 16759.07 1031.83 58542.15 88888.00 2000-07-15 21:53:45.003 197 16749.85 1037.77 58542.40 88888.00 2000-07-15 21:53:46.003 197 16740.10 1045.20 58543.01 88888.00 2000-07-15 21:53:47.003 197 16731.01 1053.50 58543.25 88888.00 2000-07-15 21:53:48.003 197 16722.82 1060.44 58543.87 88888.00 2000-07-15 21:53:49.003 197 16717.75 1067.12 58543.62 88888.00 2000-07-15 21:53:50.003 197 16712.56 1072.57 58543.99 88888.00 2000-07-15 21:53:51.003 197 16706.71 1079.63 58544.84 88888.00 2000-07-15 21:53:52.003 197 16699.96 1085.70 58545.33 88888.00 2000-07-15 21:53:53.003 197 16692.55 1094.37 58544.84 88888.00 2000-07-15 21:53:54.003 197 16684.10 1101.56 58544.48 88888.00 2000-07-15 21:53:55.003 197 16675.40 1107.01 58544.72 88888.00 2000-07-15 21:53:56.003 197 16666.82 1110.60 58544.23 88888.00 2000-07-15 21:53:57.003 197 16658.38 1111.96 58544.23 88888.00 2000-07-15 21:53:58.003 197 16650.06 1112.33 58544.48 88888.00 2000-07-15 21:53:59.003 197 16642.14 1112.58 58544.23 88888.00 2000-07-15 21:54:00.003 197 16634.21 1112.70 58543.99 88888.00 2000-07-15 21:54:01.003 197 16626.16 1114.44 58543.25 88888.00 2000-07-15 21:54:02.003 197 16618.23 1116.67 58542.15 88888.00 2000-07-15 21:54:03.003 197 16612.25 1119.02 58542.40 88888.00 2000-07-15 21:54:04.003 197 16608.10 1121.37 58541.30 88888.00 2000-07-15 21:54:05.003 197 16603.81 1124.47 58541.18 88888.00 2000-07-15 21:54:06.003 197 16601.21 1128.93 58540.93 88888.00 2000-07-15 21:54:07.003 197 16597.83 1133.76 58539.71 88888.00 2000-07-15 21:54:08.003 197 16595.10 1140.82 58539.46 88888.00 2000-07-15 21:54:09.003 197 16593.67 1147.01 58539.59 88888.00 2000-07-15 21:54:10.003 197 16593.28 1154.81 58539.34 88888.00 2000-07-15 21:54:11.003 197 16592.63 1164.72 58537.75 88888.00 2000-07-15 21:54:12.003 197 16590.81 1175.50 58537.51 88888.00 2000-07-15 21:54:13.003 197 16588.22 1187.39 58537.02 88888.00 2000-07-15 21:54:14.003 197 16586.14 1197.29 58536.65 88888.00 2000-07-15 21:54:15.003 197 16581.85 1209.06 58535.80 88888.00 2000-07-15 21:54:16.003 197 16578.73 1219.84 58534.82 88888.00 2000-07-15 21:54:17.003 197 16575.48 1229.62 58534.45 88888.00 2000-07-15 21:54:18.003 197 16572.88 1239.28 58533.35 88888.00 2000-07-15 21:54:19.003 197 16570.16 1249.19 58532.62 88888.00 2000-07-15 21:54:20.003 197 16569.25 1258.60 58530.42 88888.00 2000-07-15 21:54:21.003 197 16569.38 1268.63 58529.44 88888.00 2000-07-15 21:54:22.003 197 16571.20 1278.54 58528.21 88888.00 2000-07-15 21:54:23.003 197 16571.20 1287.46 58526.38 88888.00 2000-07-15 21:54:24.003 197 16571.71 1296.01 58523.81 88888.00 2000-07-15 21:54:25.003 197 16572.11 1304.92 58522.59 88888.00 2000-07-15 21:54:26.003 197 16572.23 1313.84 58520.02 88888.00 2000-07-15 21:54:27.003 197 16574.31 1322.39 58518.07 88888.00 2000-07-15 21:54:28.003 197 16574.57 1330.31 58516.23 88888.00 2000-07-15 21:54:29.003 197 16574.96 1337.00 58513.54 88888.00 2000-07-15 21:54:30.003 197 16571.97 1344.06 58510.73 88888.00 2000-07-15 21:54:31.003 197 16568.34 1351.00 58507.55 88888.00 2000-07-15 21:54:32.003 197 16561.97 1356.94 58504.74 88888.00 2000-07-15 21:54:33.003 197 16554.30 1361.90 58501.44 88888.00 2000-07-15 21:54:34.003 197 16545.60 1368.46 58497.16 88888.00 2000-07-15 21:54:35.003 197 16536.12 1374.90 58493.86 88888.00 2000-07-15 21:54:36.003 197 16527.28 1381.09 58489.58 88888.00 2000-07-15 21:54:37.003 197 16518.57 1387.29 58485.18 88888.00 2000-07-15 21:54:38.003 197 16512.21 1393.36 58481.14 88888.00 2000-07-15 21:54:39.003 197 16506.36 1398.06 58476.62 88888.00 2000-07-15 21:54:40.003 197 16502.85 1402.77 58472.22 88888.00 2000-07-15 21:54:41.003 197 16500.90 1408.84 58467.82 88888.00 2000-07-15 21:54:42.003 197 16499.87 1413.42 58463.78 88888.00 2000-07-15 21:54:43.003 197 16500.12 1418.25 58459.14 88888.00 2000-07-15 21:54:44.003 197 16502.33 1420.73 58454.37 88888.00 2000-07-15 21:54:45.003 197 16507.14 1422.21 58449.84 88888.00 2000-07-15 21:54:46.003 197 16515.33 1423.70 58445.69 88888.00 2000-07-15 21:54:47.003 197 16523.38 1424.19 58442.02 88888.00 2000-07-15 21:54:48.003 197 16531.57 1425.31 58436.76 88888.00 2000-07-15 21:54:49.003 197 16537.41 1425.31 58434.32 88888.00 2000-07-15 21:54:50.003 197 16541.05 1422.34 58430.40 88888.00 2000-07-15 21:54:51.003 197 16544.69 1421.22 58425.88 88888.00 2000-07-15 21:54:52.003 197 16547.42 1418.62 58422.46 88888.00 2000-07-15 21:54:53.003 197 16551.97 1417.88 58418.91 88888.00 2000-07-15 21:54:54.003 197 16554.04 1417.51 58414.51 88888.00 2000-07-15 21:54:55.003 197 16556.90 1418.50 58411.09 88888.00 2000-07-15 21:54:56.003 197 16559.24 1419.36 58407.17 88888.00 2000-07-15 21:54:57.003 197 16561.06 1420.48 58402.16 88888.00 2000-07-15 21:54:58.003 197 16563.14 1421.72 58398.49 88888.00 2000-07-15 21:54:59.003 197 16565.87 1424.19 58394.58 88888.00 2000-07-15 21:55:00.003 197 16569.51 1426.92 58390.67 88888.00 2000-07-15 21:55:01.003 197 16575.35 1429.15 58387.61 88888.00 2000-07-15 21:55:02.003 197 16582.24 1429.40 58383.45 88888.00 2000-07-15 21:55:03.003 197 16588.74 1430.14 58379.91 88888.00 2000-07-15 21:55:04.003 197 16595.62 1429.27 58376.36 88888.00 2000-07-15 21:55:05.003 197 16601.08 1428.90 58374.04 88888.00 2000-07-15 21:55:06.003 197 16605.89 1430.02 58371.35 88888.00 2000-07-15 21:55:07.003 197 16609.79 1430.26 58368.41 88888.00 2000-07-15 21:55:08.003 197 16613.42 1432.12 58365.48 88888.00 2000-07-15 21:55:09.003 197 16616.41 1433.98 58362.55 88888.00 2000-07-15 21:55:10.003 197 16617.06 1436.70 58359.98 88888.00 2000-07-15 21:55:11.003 197 16616.93 1437.82 58356.92 88888.00 2000-07-15 21:55:12.003 197 16617.06 1438.56 58353.74 88888.00 2000-07-15 21:55:13.003 197 16618.62 1440.30 58350.56 88888.00 2000-07-15 21:55:14.003 197 16619.40 1439.68 58348.00 88888.00 2000-07-15 21:55:15.003 197 16621.35 1439.06 58346.04 88888.00 2000-07-15 21:55:16.003 197 16624.08 1438.19 58342.86 88888.00 2000-07-15 21:55:17.003 197 16626.16 1436.21 58340.29 88888.00 2000-07-15 21:55:18.003 197 16629.14 1433.86 58336.75 88888.00 2000-07-15 21:55:19.003 197 16632.00 1430.02 58334.30 88888.00 2000-07-15 21:55:20.003 197 16634.86 1426.55 58332.22 88888.00 2000-07-15 21:55:21.003 197 16638.89 1422.96 58328.80 88888.00 2000-07-15 21:55:22.003 197 16641.36 1419.36 58327.45 88888.00 2000-07-15 21:55:23.003 197 16645.25 1415.28 58324.03 88888.00 2000-07-15 21:55:24.003 197 16646.94 1411.31 58321.22 88888.00 2000-07-15 21:55:25.003 197 16646.55 1407.60 58318.89 88888.00 2000-07-15 21:55:26.003 197 16646.29 1404.01 58315.72 88888.00 2000-07-15 21:55:27.003 197 16644.35 1400.42 58314.00 88888.00 2000-07-15 21:55:28.003 197 16644.35 1395.46 58311.32 88888.00 2000-07-15 21:55:29.003 197 16643.57 1391.25 58308.38 88888.00 2000-07-15 21:55:30.003 197 16644.21 1387.91 58305.57 88888.00 2000-07-15 21:55:31.003 197 16645.52 1384.31 58302.51 88888.00 2000-07-15 21:55:32.003 197 16646.68 1382.08 58299.58 88888.00 2000-07-15 21:55:33.003 197 16649.15 1377.87 58297.25 88888.00 2000-07-15 21:55:34.003 197 16649.80 1374.53 58295.79 88888.00 2000-07-15 21:55:35.003 197 16650.45 1370.07 58293.22 88888.00 2000-07-15 21:55:36.003 197 16651.75 1366.60 58291.51 88888.00 2000-07-15 21:55:37.003 197 16652.40 1364.13 58290.41 88888.00 2000-07-15 21:55:38.003 197 16653.57 1363.38 58287.60 88888.00 2000-07-15 21:55:39.003 197 16655.78 1363.14 58285.76 88888.00 2000-07-15 21:55:40.003 197 16658.77 1363.75 58283.68 88888.00 2000-07-15 21:55:41.003 197 16660.33 1363.14 58282.83 88888.00 2000-07-15 21:55:42.003 197 16663.45 1361.28 58280.26 88888.00 2000-07-15 21:55:43.003 197 16665.39 1359.67 58279.16 88888.00 2000-07-15 21:55:44.003 197 16666.82 1355.70 58277.45 88888.00 2000-07-15 21:55:45.003 197 16669.55 1352.61 58276.96 88888.00 2000-07-15 21:55:46.003 197 16672.28 1349.14 58274.64 88888.00 2000-07-15 21:55:47.003 197 16676.44 1345.67 58273.54 88888.00 2000-07-15 21:55:48.003 197 16681.50 1342.70 58272.68 88888.00 2000-07-15 21:55:49.003 197 16686.83 1339.23 58270.23 88888.00 2000-07-15 21:55:50.003 197 16691.12 1337.13 58269.62 88888.00 2000-07-15 21:55:51.003 197 16694.89 1336.38 58268.40 88888.00 2000-07-15 21:55:52.003 197 16697.36 1336.51 58266.69 88888.00 2000-07-15 21:55:53.003 197 16700.08 1337.87 58265.46 88888.00 2000-07-15 21:55:54.003 197 16702.29 1339.11 58264.12 88888.00 2000-07-15 21:55:55.003 197 16704.11 1340.22 58263.27 88888.00 2000-07-15 21:55:56.003 197 16704.50 1341.46 58261.80 88888.00 2000-07-15 21:55:57.003 197 16705.15 1342.95 58260.57 88888.00 2000-07-15 21:55:58.003 197 16705.54 1344.80 58258.86 88888.00 2000-07-15 21:55:59.003 197 16706.84 1346.17 58257.15 88888.00 2000-07-15 21:56:00.003 197 16708.01 1346.79 58256.54 88888.00 2000-07-15 21:56:01.003 197 16709.83 1346.04 58255.44 88888.00 2000-07-15 21:56:02.003 197 16708.79 1343.19 58255.07 88888.00 2000-07-15 21:56:03.003 197 16707.49 1338.86 58254.09 88888.00 2000-07-15 21:56:04.003 197 16704.11 1335.02 58253.97 88888.00 2000-07-15 21:56:05.003 197 16699.04 1329.94 58253.61 88888.00 2000-07-15 21:56:06.003 197 16691.77 1324.62 58254.09 88888.00 2000-07-15 21:56:07.003 197 16686.44 1321.40 58253.12 88888.00 2000-07-15 21:56:08.003 197 16681.77 1316.94 58253.12 88888.00 2000-07-15 21:56:09.003 197 16679.30 1314.21 58252.02 88888.00 2000-07-15 21:56:10.003 197 16677.35 1312.11 58251.16 88888.00 2000-07-15 21:56:11.003 197 16676.31 1311.24 58251.04 88888.00 2000-07-15 21:56:12.003 197 16676.70 1311.98 58248.35 88888.00 2000-07-15 21:56:13.003 197 16676.57 1314.34 58247.00 88888.00 2000-07-15 21:56:14.003 197 16676.18 1316.81 58245.05 88888.00 2000-07-15 21:56:15.003 197 16676.57 1319.54 58243.95 88888.00 2000-07-15 21:56:16.003 197 16677.48 1323.25 58242.23 88888.00 2000-07-15 21:56:17.003 197 16679.30 1326.97 58240.40 88888.00 2000-07-15 21:56:18.003 197 16680.72 1331.92 58238.08 88888.00 2000-07-15 21:56:19.003 197 16685.27 1335.64 58235.51 88888.00 2000-07-15 21:56:20.003 197 16691.77 1338.49 58234.16 88888.00 2000-07-15 21:56:21.003 197 16700.60 1342.58 58232.09 88888.00 2000-07-15 21:56:22.003 197 16709.70 1346.41 58230.38 88888.00 2000-07-15 21:56:23.003 197 16717.62 1350.01 58229.27 88888.00 2000-07-15 21:56:24.003 197 16720.87 1350.38 58228.54 88888.00 2000-07-15 21:56:25.003 197 16723.60 1351.00 58227.56 88888.00 2000-07-15 21:56:26.003 197 16724.38 1349.39 58227.20 88888.00 2000-07-15 21:56:27.003 197 16725.03 1346.66 58227.69 88888.00 2000-07-15 21:56:28.003 197 16725.55 1344.19 58226.95 88888.00 2000-07-15 21:56:29.003 197 16726.33 1342.45 58227.32 88888.00 2000-07-15 21:56:30.003 197 16728.41 1341.21 58227.20 88888.00 2000-07-15 21:56:31.003 197 16729.84 1339.97 58225.97 88888.00 2000-07-15 21:56:32.003 197 16733.48 1339.60 58226.95 88888.00 2000-07-15 21:56:33.003 197 16738.28 1339.11 58227.93 88888.00 2000-07-15 21:56:34.003 197 16744.00 1338.24 58227.81 88888.00 2000-07-15 21:56:35.003 197 16749.85 1336.75 58227.44 88888.00 2000-07-15 21:56:36.003 197 16756.34 1336.26 58229.15 88888.00 2000-07-15 21:56:37.003 197 16760.63 1336.88 58229.64 88888.00 2000-07-15 21:56:38.003 197 16764.01 1337.37 58230.86 88888.00 2000-07-15 21:56:39.003 197 16766.87 1336.63 58231.23 88888.00 2000-07-15 21:56:40.003 197 16770.38 1335.76 58233.55 88888.00 2000-07-15 21:56:41.003 197 16774.27 1335.14 58234.16 88888.00 2000-07-15 21:56:42.003 197 16778.30 1333.66 58236.25 88888.00 2000-07-15 21:56:43.003 197 16782.85 1331.80 58237.83 88888.00 2000-07-15 21:56:44.003 197 16787.01 1331.18 58238.93 88888.00 2000-07-15 21:56:45.003 197 16791.42 1330.07 58241.01 88888.00 2000-07-15 21:56:46.003 197 16793.37 1330.56 58243.21 88888.00 2000-07-15 21:56:47.003 197 16794.93 1329.45 58245.17 88888.00 2000-07-15 21:56:48.003 197 16795.58 1328.58 58246.03 88888.00 2000-07-15 21:56:49.003 197 16795.84 1327.47 58247.86 88888.00 2000-07-15 21:56:50.003 197 16794.15 1323.75 58250.30 88888.00 2000-07-15 21:56:51.003 197 16791.29 1321.15 58253.00 88888.00 2000-07-15 21:56:52.003 197 16788.05 1319.04 58253.85 88888.00 2000-07-15 21:56:53.003 197 16785.71 1317.68 58254.83 88888.00 2000-07-15 21:56:54.003 197 16783.11 1318.05 58256.05 88888.00 2000-07-15 21:56:55.003 197 16783.24 1318.67 58256.91 88888.00 2000-07-15 21:56:56.003 197 16784.93 1320.41 58257.52 88888.00 2000-07-15 21:56:57.003 197 16787.53 1322.39 58258.01 88888.00 2000-07-15 21:56:58.003 197 16788.70 1324.74 58258.38 88888.00 2000-07-15 21:56:59.003 197 16788.44 1328.21 58258.38 88888.00 2000-07-15 21:57:00.003 197 16787.53 1331.43 58259.23 88888.00 2000-07-15 21:57:01.003 197 16784.28 1334.65 58259.11 88888.00 2000-07-15 21:57:02.003 197 16779.34 1336.38 58259.60 88888.00 2000-07-15 21:57:03.003 197 16773.49 1336.01 58260.70 88888.00 2000-07-15 21:57:04.003 197 16766.22 1337.13 58259.72 88888.00 2000-07-15 21:57:05.003 197 16759.98 1336.63 58260.21 88888.00 2000-07-15 21:57:06.003 197 16754.13 1337.87 58259.23 88888.00 2000-07-15 21:57:07.003 197 16749.07 1337.99 58259.60 88888.00 2000-07-15 21:57:08.003 197 16745.30 1338.12 58259.35 88888.00 2000-07-15 21:57:09.003 197 16739.58 1337.74 58258.25 88888.00 2000-07-15 21:57:10.003 197 16732.70 1339.23 58257.03 88888.00 2000-07-15 21:57:11.003 197 16727.37 1339.36 58256.91 88888.00 2000-07-15 21:57:12.003 197 16720.48 1338.86 58255.56 88888.00 2000-07-15 21:57:13.003 197 16714.25 1337.74 58254.95 88888.00 2000-07-15 21:57:14.003 197 16709.31 1336.26 58254.22 88888.00 2000-07-15 21:57:15.003 197 16704.50 1334.28 58253.36 88888.00 2000-07-15 21:57:16.003 197 16699.82 1331.06 58252.38 88888.00 2000-07-15 21:57:17.003 197 16694.24 1327.71 58251.89 88888.00 2000-07-15 21:57:18.003 197 16689.30 1325.48 58250.30 88888.00 2000-07-15 21:57:19.003 197 16682.15 1322.51 58250.06 88888.00 2000-07-15 21:57:20.003 197 16673.84 1320.03 58248.59 88888.00 2000-07-15 21:57:21.003 197 16666.30 1314.58 58247.98 88888.00 2000-07-15 21:57:22.003 197 16657.73 1307.28 58247.00 88888.00 2000-07-15 21:57:23.003 197 16650.45 1299.10 58246.52 88888.00 2000-07-15 21:57:24.003 197 16643.70 1292.29 58245.66 88888.00 2000-07-15 21:57:25.003 197 16640.45 1286.72 58243.95 88888.00 2000-07-15 21:57:26.003 197 16638.63 1281.89 58242.60 88888.00 2000-07-15 21:57:27.003 197 16636.68 1277.43 58241.62 88888.00 2000-07-15 21:57:28.003 197 16633.43 1272.97 58240.52 88888.00 2000-07-15 21:57:29.003 197 16627.58 1268.88 58239.42 88888.00 2000-07-15 21:57:30.003 197 16620.18 1262.57 58237.71 88888.00 2000-07-15 21:57:31.003 197 16609.91 1256.74 58236.73 88888.00 2000-07-15 21:57:32.003 197 16599.13 1252.53 58236.12 88888.00 2000-07-15 21:57:33.003 197 16588.22 1249.68 58234.53 88888.00 2000-07-15 21:57:34.003 197 16577.56 1248.20 58231.96 88888.00 2000-07-15 21:57:35.003 197 16567.17 1247.46 58230.13 88888.00 2000-07-15 21:57:36.003 197 16557.29 1247.08 58227.69 88888.00 2000-07-15 21:57:37.003 197 16548.98 1247.08 58225.12 88888.00 2000-07-15 21:57:38.003 197 16541.70 1245.35 58222.43 88888.00 2000-07-15 21:57:39.003 197 16535.98 1245.60 58220.84 88888.00 2000-07-15 21:57:40.003 197 16530.79 1243.62 58217.91 88888.00 2000-07-15 21:57:41.003 197 16525.59 1242.63 58214.73 88888.00 2000-07-15 21:57:42.003 197 16520.26 1240.64 58212.40 88888.00 2000-07-15 21:57:43.003 197 16514.16 1237.18 58210.08 88888.00 2000-07-15 21:57:44.003 197 16508.05 1234.08 58206.29 88888.00 2000-07-15 21:57:45.003 197 16502.59 1230.86 58203.96 88888.00 2000-07-15 21:57:46.003 197 16498.18 1229.37 58200.66 88888.00 2000-07-15 21:57:47.003 197 16493.89 1227.64 58197.24 88888.00 2000-07-15 21:57:48.003 197 16488.69 1224.67 58194.68 88888.00 2000-07-15 21:57:49.003 197 16482.84 1223.18 58191.62 88888.00 2000-07-15 21:57:50.003 197 16476.48 1221.82 58189.42 88888.00 2000-07-15 21:57:51.003 197 16469.33 1219.96 58186.85 88888.00 2000-07-15 21:57:52.003 197 16460.89 1218.23 58183.91 88888.00 2000-07-15 21:57:53.003 197 16454.52 1216.99 58181.23 88888.00 2000-07-15 21:57:54.003 197 16448.15 1215.63 58178.17 88888.00 2000-07-15 21:57:55.003 197 16443.48 1213.27 58176.70 88888.00 2000-07-15 21:57:56.003 197 16439.71 1210.79 58173.64 88888.00 2000-07-15 21:57:57.003 197 16436.72 1208.57 58171.32 88888.00 2000-07-15 21:57:58.003 197 16435.68 1208.07 58168.75 88888.00 2000-07-15 21:57:59.003 197 16435.29 1207.57 58166.31 88888.00 2000-07-15 21:58:00.003 197 16435.16 1206.71 58164.23 88888.00 2000-07-15 21:58:01.003 197 16436.46 1205.59 58162.76 88888.00 2000-07-15 21:58:02.003 197 16438.54 1204.48 58160.93 88888.00 2000-07-15 21:58:03.003 197 16441.14 1202.99 58159.71 88888.00 2000-07-15 21:58:04.003 197 16443.35 1203.12 58158.85 88888.00 2000-07-15 21:58:05.003 197 16446.72 1203.74 58157.26 88888.00 2000-07-15 21:58:06.003 197 16450.10 1204.85 58156.04 88888.00 2000-07-15 21:58:07.003 197 16453.09 1204.97 58156.04 88888.00 2000-07-15 21:58:08.003 197 16455.04 1205.10 58155.67 88888.00 2000-07-15 21:58:09.003 197 16458.16 1204.48 58155.30 88888.00 2000-07-15 21:58:10.003 197 16461.28 1202.99 58153.96 88888.00 2000-07-15 21:58:11.003 197 16465.56 1202.00 58154.45 88888.00 2000-07-15 21:58:12.003 197 16470.24 1202.12 58153.47 88888.00 2000-07-15 21:58:13.003 197 16475.18 1202.87 58153.59 88888.00 2000-07-15 21:58:14.003 197 16479.21 1203.74 58153.96 88888.00 2000-07-15 21:58:15.003 197 16483.23 1205.10 58153.59 88888.00 2000-07-15 21:58:16.003 197 16487.52 1205.10 58153.71 88888.00 2000-07-15 21:58:17.003 197 16490.51 1204.35 58154.20 88888.00 2000-07-15 21:58:18.003 197 16494.15 1204.11 58154.94 88888.00 2000-07-15 21:58:19.003 197 16497.01 1202.99 58154.08 88888.00 2000-07-15 21:58:20.003 197 16499.73 1202.12 58154.94 88888.00 2000-07-15 21:58:21.003 197 16502.46 1200.89 58155.67 88888.00 2000-07-15 21:58:22.003 197 16504.15 1200.76 58155.30 88888.00 2000-07-15 21:58:23.003 197 16504.67 1200.64 58155.67 88888.00 2000-07-15 21:58:24.003 197 16504.28 1200.64 58156.04 88888.00 2000-07-15 21:58:25.003 197 16504.67 1200.27 58155.79 88888.00 2000-07-15 21:58:26.003 197 16503.89 1201.75 58154.69 88888.00 2000-07-15 21:58:27.003 197 16504.41 1201.13 58154.94 88888.00 2000-07-15 21:58:28.003 197 16505.06 1202.87 58153.47 88888.00 2000-07-15 21:58:29.003 197 16505.19 1204.23 58153.84 88888.00 2000-07-15 21:58:30.003 197 16507.66 1206.09 58153.35 88888.00 2000-07-15 21:58:31.003 197 16508.57 1208.69 58153.23 88888.00 2000-07-15 21:58:32.003 197 16506.88 1211.29 58153.23 88888.00 2000-07-15 21:58:33.003 197 16506.88 1214.02 58153.11 88888.00 2000-07-15 21:58:34.003 197 16506.10 1216.99 58153.47 88888.00 2000-07-15 21:58:35.003 197 16505.97 1220.33 58153.11 88888.00 2000-07-15 21:58:36.003 197 16507.53 1223.68 58153.71 88888.00 2000-07-15 21:58:37.003 197 16508.96 1227.02 58153.59 88888.00 2000-07-15 21:58:38.003 197 16510.52 1231.35 58153.84 88888.00 2000-07-15 21:58:39.003 197 16512.73 1234.82 58154.20 88888.00 2000-07-15 21:58:40.003 197 16513.77 1238.17 58153.84 88888.00 2000-07-15 21:58:41.003 197 16515.46 1241.76 58154.94 88888.00 2000-07-15 21:58:42.003 197 16516.50 1244.48 58154.57 88888.00 2000-07-15 21:58:43.003 197 16517.28 1245.97 58156.65 88888.00 2000-07-15 21:58:44.003 197 16518.71 1247.95 58156.77 88888.00 2000-07-15 21:58:45.003 197 16519.74 1248.69 58157.87 88888.00 2000-07-15 21:58:46.003 197 16521.30 1249.68 58159.22 88888.00 2000-07-15 21:58:47.003 197 16523.38 1250.55 58159.95 88888.00 2000-07-15 21:58:48.003 197 16526.37 1250.92 58161.30 88888.00 2000-07-15 21:58:49.003 197 16529.36 1251.05 58163.38 88888.00 2000-07-15 21:58:50.003 197 16531.70 1252.29 58164.47 88888.00 2000-07-15 21:58:51.003 197 16532.48 1253.03 58166.06 88888.00 2000-07-15 21:58:52.003 197 16533.65 1253.15 58167.41 88888.00 2000-07-15 21:58:53.003 197 16534.30 1252.78 58168.27 88888.00 2000-07-15 21:58:54.003 197 16534.30 1251.17 58170.10 88888.00 2000-07-15 21:58:55.003 197 16534.43 1250.55 58171.20 88888.00 2000-07-15 21:58:56.003 197 16534.95 1249.44 58172.67 88888.00 2000-07-15 21:58:57.003 197 16533.13 1249.19 58175.11 88888.00 2000-07-15 21:58:58.003 197 16533.39 1249.31 58177.19 88888.00 2000-07-15 21:58:59.003 197 16532.48 1249.56 58178.78 88888.00 2000-07-15 21:59:00.003 197 16532.87 1250.55 58180.98 88888.00 2000-07-15 21:59:01.003 197 16533.13 1251.30 58182.81 88888.00 2000-07-15 21:59:02.003 197 16532.87 1253.03 58184.40 88888.00 2000-07-15 21:59:03.003 197 16530.53 1253.77 58186.61 88888.00 2000-07-15 21:59:04.003 197 16528.58 1253.28 58188.20 88888.00 2000-07-15 21:59:05.003 197 16526.76 1253.40 58190.15 88888.00 2000-07-15 21:59:06.003 197 16525.33 1252.16 58192.23 88888.00 2000-07-15 21:59:07.003 197 16522.73 1249.31 58193.33 88888.00 2000-07-15 21:59:08.003 197 16521.04 1244.61 58195.29 88888.00 2000-07-15 21:59:09.003 197 16519.87 1242.13 58196.39 88888.00 2000-07-15 21:59:10.003 197 16519.22 1239.16 58197.61 88888.00 2000-07-15 21:59:11.003 197 16517.41 1239.41 58199.57 88888.00 2000-07-15 21:59:12.003 197 16515.85 1239.90 58200.05 88888.00 2000-07-15 21:59:13.003 197 16512.34 1241.51 58200.54 88888.00 2000-07-15 21:59:14.003 197 16507.40 1242.50 58201.28 88888.00 2000-07-15 21:59:15.003 197 16504.41 1244.24 58202.38 88888.00 2000-07-15 21:59:16.003 197 16501.29 1247.33 58202.62 88888.00 2000-07-15 21:59:17.003 197 16498.31 1249.56 58202.38 88888.00 2000-07-15 21:59:18.003 197 16495.84 1250.30 58202.74 88888.00 2000-07-15 21:59:19.003 197 16492.72 1250.80 58202.38 88888.00 2000-07-15 21:59:20.003 197 16491.16 1250.55 58203.36 88888.00 2000-07-15 21:59:21.003 197 16489.08 1249.56 58202.74 88888.00 2000-07-15 21:59:22.003 197 16488.17 1248.82 58203.23 88888.00 2000-07-15 21:59:23.003 197 16488.30 1248.57 58202.74 88888.00 2000-07-15 21:59:24.003 197 16490.51 1248.82 58202.99 88888.00 2000-07-15 21:59:25.003 197 16491.81 1247.46 58203.23 88888.00 2000-07-15 21:59:26.003 197 16494.02 1244.36 58203.23 88888.00 2000-07-15 21:59:27.003 197 16496.49 1240.02 58203.36 88888.00 2000-07-15 21:59:28.003 197 16498.44 1234.33 58203.96 88888.00 2000-07-15 21:59:29.003 197 16501.16 1227.89 58204.33 88888.00 2000-07-15 21:59:30.003 197 16502.85 1222.19 58204.82 88888.00 2000-07-15 21:59:31.003 197 16505.84 1216.99 58205.92 88888.00 2000-07-15 21:59:32.003 197 16508.83 1211.29 58206.78 88888.00 2000-07-15 21:59:33.003 197 16511.43 1204.97 58208.12 88888.00 2000-07-15 21:59:34.003 197 16513.77 1199.15 58209.35 88888.00 2000-07-15 21:59:35.003 197 16515.72 1193.70 58209.96 88888.00 2000-07-15 21:59:36.003 197 16516.62 1188.87 58211.55 88888.00 2000-07-15 21:59:37.003 197 16515.72 1183.92 58213.26 88888.00 2000-07-15 21:59:38.003 197 16515.33 1180.95 58214.24 88888.00 2000-07-15 21:59:39.003 197 16514.68 1179.21 58214.48 88888.00 2000-07-15 21:59:40.003 197 16512.99 1177.97 58215.70 88888.00 2000-07-15 21:59:41.003 197 16510.65 1177.48 58215.46 88888.00 2000-07-15 21:59:42.003 197 16508.44 1175.50 58215.82 88888.00 2000-07-15 21:59:43.003 197 16507.01 1174.01 58214.97 88888.00 2000-07-15 21:59:44.003 197 16505.71 1170.42 58215.34 88888.00 2000-07-15 21:59:45.003 197 16504.93 1167.69 58214.36 88888.00 2000-07-15 21:59:46.003 197 16504.28 1164.35 58214.85 88888.00 2000-07-15 21:59:47.003 197 16502.72 1162.99 58214.60 88888.00 2000-07-15 21:59:48.003 197 16500.38 1160.88 58213.75 88888.00 2000-07-15 21:59:49.003 197 16499.21 1159.40 58213.99 88888.00 2000-07-15 21:59:50.003 197 16497.40 1158.40 58212.77 88888.00 2000-07-15 21:59:51.003 197 16496.75 1159.89 58212.65 88888.00 2000-07-15 21:59:52.003 197 16495.19 1159.77 58212.28 88888.00 2000-07-15 21:59:53.003 197 16493.63 1159.64 58211.79 88888.00 2000-07-15 21:59:54.003 197 16492.46 1160.26 58211.67 88888.00 2000-07-15 21:59:55.003 197 16491.03 1159.40 58211.55 88888.00 2000-07-15 22:00:00.003 197 16491.94 1143.17 58210.45 88888.00 2000-07-15 22:00:01.003 197 16492.85 1138.96 58211.43 88888.00 2000-07-15 22:00:02.003 197 16494.41 1135.12 58211.67 88888.00 2000-07-15 22:00:03.003 197 16496.36 1133.26 58212.52 88888.00 2000-07-15 22:00:04.003 197 16498.05 1131.90 58213.75 88888.00 2000-07-15 22:00:05.003 197 16498.18 1131.53 58215.70 88888.00 2000-07-15 22:00:06.003 197 16496.88 1132.77 58216.32 88888.00 2000-07-15 22:00:07.003 197 16493.11 1135.86 58217.29 88888.00 2000-07-15 22:00:08.003 197 16487.13 1139.70 58218.76 88888.00 2000-07-15 22:00:09.003 197 16482.84 1143.05 58219.13 88888.00 2000-07-15 22:00:10.003 197 16478.30 1145.77 58219.49 88888.00 2000-07-15 22:00:11.003 197 16473.88 1149.49 58218.88 88888.00 2000-07-15 22:00:12.003 197 16469.85 1154.81 58218.15 88888.00 2000-07-15 22:00:13.003 197 16469.20 1158.28 58218.39 88888.00 2000-07-15 22:00:14.003 197 16471.15 1160.01 58218.03 88888.00 2000-07-15 22:00:15.003 197 16476.09 1159.77 58218.03 88888.00 2000-07-15 22:00:16.003 197 16481.54 1161.01 58217.54 88888.00 2000-07-15 22:00:17.003 197 16488.56 1162.00 58218.03 88888.00 2000-07-15 22:00:18.003 197 16495.19 1163.61 58218.52 88888.00 2000-07-15 22:00:19.003 197 16499.21 1165.84 58218.27 88888.00 2000-07-15 22:00:20.003 197 16504.02 1171.41 58219.62 88888.00 2000-07-15 22:00:21.003 197 16507.66 1175.25 58220.59 88888.00 2000-07-15 22:00:22.003 197 16508.70 1177.48 58220.11 88888.00 2000-07-15 22:00:23.003 197 16509.61 1180.33 58221.94 88888.00 2000-07-15 22:00:24.003 197 16508.18 1182.31 58222.06 88888.00 2000-07-15 22:00:25.003 197 16506.49 1184.79 58222.80 88888.00 2000-07-15 22:00:26.003 197 16503.11 1186.89 58223.53 88888.00 2000-07-15 22:00:27.003 197 16499.21 1187.26 58223.89 88888.00 2000-07-15 22:00:28.003 197 16492.59 1187.01 58225.85 88888.00 2000-07-15 22:00:29.003 197 16487.39 1187.51 58225.97 88888.00 2000-07-15 22:00:30.003 197 16483.36 1189.74 58226.34 88888.00 2000-07-15 22:00:31.003 197 16479.99 1193.33 58227.20 88888.00 2000-07-15 22:00:32.003 197 16475.96 1198.29 58226.83 88888.00 2000-07-15 22:00:33.003 197 16476.22 1202.50 58228.18 88888.00 2000-07-15 22:00:34.003 197 16474.01 1205.22 58228.79 88888.00 2000-07-15 22:00:35.003 197 16475.18 1206.09 58231.23 88888.00 2000-07-15 22:00:36.003 197 16474.40 1204.35 58231.72 88888.00 2000-07-15 22:00:37.003 197 16474.79 1201.63 58232.21 88888.00 2000-07-15 22:00:38.003 197 16475.31 1201.63 58233.31 88888.00 2000-07-15 22:00:39.003 197 16476.09 1201.01 58233.92 88888.00 2000-07-15 22:00:40.003 197 16476.61 1198.78 58234.41 88888.00 2000-07-15 22:00:41.003 197 16475.18 1197.91 58235.51 88888.00 2000-07-15 22:00:42.003 197 16473.49 1196.30 58235.75 88888.00 2000-07-15 22:00:43.003 197 16468.68 1194.45 58236.25 88888.00 2000-07-15 22:00:44.003 197 16463.36 1191.97 58236.98 88888.00 2000-07-15 22:00:45.003 197 16456.99 1188.01 58236.73 88888.00 2000-07-15 22:00:46.003 197 16450.23 1187.26 58236.37 88888.00 2000-07-15 22:00:47.003 197 16445.43 1186.15 58236.98 88888.00 2000-07-15 22:00:48.003 197 16440.88 1184.29 58236.73 88888.00 2000-07-15 22:00:49.003 197 16437.76 1183.05 58236.00 88888.00 2000-07-15 22:00:50.003 197 16435.68 1182.18 58235.75 88888.00 2000-07-15 22:00:51.003 197 16434.25 1181.44 58235.39 88888.00 2000-07-15 22:00:52.003 197 16432.82 1180.08 58235.39 88888.00 2000-07-15 22:00:53.003 197 16431.65 1177.60 58234.78 88888.00 2000-07-15 22:00:54.003 197 16430.61 1176.24 58235.14 88888.00 2000-07-15 22:00:55.003 197 16428.01 1174.01 58235.27 88888.00 2000-07-15 22:00:56.003 197 16422.95 1173.02 58236.00 88888.00 2000-07-15 22:00:57.003 197 16415.02 1172.15 58235.51 88888.00 2000-07-15 22:00:58.003 197 16405.80 1171.78 58234.41 88888.00 2000-07-15 22:00:59.003 197 16396.18 1170.42 58233.80 88888.00 2000-07-15 22:01:00.003 197 16388.78 1167.82 58232.09 88888.00 2000-07-15 22:01:01.003 197 16382.93 1164.97 58232.09 88888.00 2000-07-15 22:01:02.003 197 16381.11 1160.26 58230.99 88888.00 2000-07-15 22:01:03.003 197 16379.29 1154.94 58230.13 88888.00 2000-07-15 22:01:04.003 197 16378.38 1149.49 58229.64 88888.00 2000-07-15 22:01:05.003 197 16374.87 1144.66 58227.81 88888.00 2000-07-15 22:01:06.003 197 16373.96 1142.30 58225.61 88888.00 2000-07-15 22:01:07.003 197 16372.67 1140.20 58224.51 88888.00 2000-07-15 22:01:08.003 197 16371.11 1137.97 58223.41 88888.00 2000-07-15 22:01:09.003 197 16370.20 1137.23 58222.06 88888.00 2000-07-15 22:01:10.003 197 16369.94 1137.97 58219.62 88888.00 2000-07-15 22:01:11.003 197 16369.29 1138.71 58219.25 88888.00 2000-07-15 22:01:12.003 197 16368.77 1142.06 58218.39 88888.00 2000-07-15 22:01:13.003 197 16366.17 1148.12 58216.68 88888.00 2000-07-15 22:01:14.003 197 16363.57 1156.67 58216.32 88888.00 2000-07-15 22:01:15.003 197 16357.59 1164.72 58215.34 88888.00 2000-07-15 22:01:16.003 197 16353.57 1168.31 58214.36 88888.00 2000-07-15 22:01:17.003 197 16351.36 1168.56 58214.36 88888.00 2000-07-15 22:01:18.003 197 16352.27 1168.44 58214.73 88888.00 2000-07-15 22:01:19.003 197 16354.21 1166.95 58214.24 88888.00 2000-07-15 22:01:20.003 197 16356.81 1165.34 58215.21 88888.00 2000-07-15 22:01:21.003 197 16360.06 1163.98 58214.60 88888.00 2000-07-15 22:01:22.003 197 16363.83 1160.51 58215.70 88888.00 2000-07-15 22:01:23.003 197 16372.02 1156.67 58216.56 88888.00 2000-07-15 22:01:24.003 197 16381.50 1151.96 58217.41 88888.00 2000-07-15 22:01:25.003 197 16393.19 1148.50 58218.88 88888.00 2000-07-15 22:01:26.003 197 16404.37 1149.61 58220.23 88888.00 2000-07-15 22:01:27.003 197 16414.63 1150.97 58221.70 88888.00 2000-07-15 22:01:28.003 197 16424.25 1155.80 58224.14 88888.00 2000-07-15 22:01:29.003 197 16433.73 1160.14 58225.97 88888.00 2000-07-15 22:01:30.003 197 16441.53 1163.73 58229.03 88888.00 2000-07-15 22:01:31.003 197 16449.06 1166.46 58232.21 88888.00 2000-07-15 22:01:32.003 197 16453.35 1168.81 58235.63 88888.00 2000-07-15 22:01:33.003 197 16454.26 1170.91 58238.69 88888.00 2000-07-15 22:01:34.003 197 16454.52 1173.51 58243.09 88888.00 2000-07-15 22:01:35.003 197 16453.87 1174.13 58245.90 88888.00 2000-07-15 22:01:36.003 197 16454.00 1171.04 58249.82 88888.00 2000-07-15 22:01:37.003 197 16458.42 1165.96 58253.73 88888.00 2000-07-15 22:01:38.003 197 16463.10 1159.89 58257.39 88888.00 2000-07-15 22:01:39.003 197 16466.21 1152.96 58261.68 88888.00 2000-07-15 22:01:40.003 197 16470.11 1148.37 58265.83 88888.00 2000-07-15 22:01:41.003 197 16473.88 1145.90 58269.38 88888.00 2000-07-15 22:01:42.003 197 16476.74 1145.28 58272.56 88888.00 2000-07-15 22:01:43.003 197 16478.17 1147.75 58276.71 88888.00 2000-07-15 22:01:44.003 197 16479.73 1148.62 58279.40 88888.00 2000-07-15 22:01:45.003 197 16484.53 1152.09 58282.46 88888.00 2000-07-15 22:01:46.003 197 16491.16 1156.30 58285.15 88888.00 2000-07-15 22:01:47.003 197 16499.61 1158.90 58287.96 88888.00 2000-07-15 22:01:48.003 197 16506.88 1160.88 58290.53 88888.00 2000-07-15 22:01:49.003 197 16512.34 1163.61 58293.34 88888.00 2000-07-15 22:01:50.003 197 16514.81 1166.83 58296.03 88888.00 2000-07-15 22:01:51.003 197 16516.62 1173.02 58298.84 88888.00 2000-07-15 22:01:52.003 197 16518.83 1179.83 58302.14 88888.00 2000-07-15 22:01:53.003 197 16518.31 1187.88 58304.35 88888.00 2000-07-15 22:01:54.003 197 16516.50 1197.42 58307.53 88888.00 2000-07-15 22:01:55.003 197 16513.90 1206.71 58309.85 88888.00 2000-07-15 22:01:56.003 197 16507.27 1210.92 58312.42 88888.00 2000-07-15 22:01:57.003 197 16500.38 1209.56 58313.39 88888.00 2000-07-15 22:01:58.003 197 16494.80 1206.58 58314.86 88888.00 2000-07-15 22:01:59.003 197 16491.94 1204.60 58315.59 88888.00 2000-07-15 22:02:00.003 197 16488.69 1203.74 58316.21 88888.00 2000-07-15 22:02:01.003 197 16485.57 1206.71 58316.45 88888.00 2000-07-15 22:02:02.003 197 16481.15 1211.54 58317.43 88888.00 2000-07-15 22:02:03.003 197 16476.48 1212.28 58317.43 88888.00 2000-07-15 22:02:04.003 197 16474.79 1211.91 58316.82 88888.00 2000-07-15 22:02:05.003 197 16474.53 1211.79 58316.82 88888.00 2000-07-15 22:02:06.003 197 16475.31 1217.11 58316.57 88888.00 2000-07-15 22:02:07.003 197 16475.05 1225.78 58316.57 88888.00 2000-07-15 22:02:08.003 197 16474.79 1239.41 58315.72 88888.00 2000-07-15 22:02:09.003 197 16468.68 1255.13 58314.86 88888.00 2000-07-15 22:02:10.003 197 16457.77 1265.91 58314.00 88888.00 2000-07-15 22:02:11.003 197 16444.52 1270.86 58311.80 88888.00 2000-07-15 22:02:12.003 197 16436.33 1271.98 58310.21 88888.00 2000-07-15 22:02:13.003 197 16432.95 1269.13 58308.38 88888.00 2000-07-15 22:02:14.003 197 16429.83 1264.67 58306.18 88888.00 2000-07-15 22:02:15.003 197 16425.29 1259.59 58304.59 88888.00 2000-07-15 22:02:16.003 197 16420.87 1250.80 58302.02 88888.00 2000-07-15 22:02:17.003 197 16415.28 1241.26 58300.43 88888.00 2000-07-15 22:02:18.003 197 16407.49 1232.96 58297.38 88888.00 2000-07-15 22:02:19.003 197 16398.52 1225.29 58294.57 88888.00 2000-07-15 22:02:20.003 197 16390.86 1216.62 58291.51 88888.00 2000-07-15 22:02:21.003 197 16388.39 1205.72 58289.80 88888.00 2000-07-15 22:02:22.003 197 16392.15 1197.79 58288.33 88888.00 2000-07-15 22:02:23.003 197 16399.69 1192.71 58285.88 88888.00 2000-07-15 22:02:24.003 197 16408.01 1190.85 58283.80 88888.00 2000-07-15 22:02:25.003 197 16414.24 1190.11 58281.48 88888.00 2000-07-15 22:02:26.003 197 16417.36 1189.86 58280.38 88888.00 2000-07-15 22:02:27.003 197 16416.58 1190.48 58278.18 88888.00 2000-07-15 22:02:28.003 197 16414.63 1189.62 58276.10 88888.00 2000-07-15 22:02:29.003 197 16411.12 1189.99 58274.88 88888.00 2000-07-15 22:02:30.003 197 16406.84 1190.61 58272.31 88888.00 2000-07-15 22:02:31.003 197 16402.29 1192.96 58270.36 88888.00 2000-07-15 22:02:32.003 197 16396.70 1194.69 58267.67 88888.00 2000-07-15 22:02:33.003 197 16391.76 1195.07 58265.46 88888.00 2000-07-15 22:02:34.003 197 16389.04 1193.70 58263.27 88888.00 2000-07-15 22:02:35.003 197 16386.05 1190.48 58261.68 88888.00 2000-07-15 22:02:36.003 197 16382.93 1188.62 58259.72 88888.00 2000-07-15 22:02:37.003 197 16380.98 1186.77 58258.50 88888.00 2000-07-15 22:02:38.003 197 16379.29 1185.53 58258.38 88888.00 2000-07-15 22:02:39.003 197 16377.08 1186.40 58256.79 88888.00 2000-07-15 22:02:40.003 197 16374.61 1188.50 58256.42 88888.00 2000-07-15 22:02:41.003 197 16372.02 1192.46 58256.54 88888.00 2000-07-15 22:02:42.003 197 16368.90 1198.78 58256.30 88888.00 2000-07-15 22:02:43.003 197 16369.29 1208.07 58256.17 88888.00 2000-07-15 22:02:44.003 197 16371.76 1216.24 58256.17 88888.00 2000-07-15 22:02:45.003 197 16378.12 1223.92 58257.27 88888.00 2000-07-15 22:02:46.003 197 16386.70 1232.84 58259.35 88888.00 2000-07-15 22:02:47.003 197 16397.74 1240.89 58259.48 88888.00 2000-07-15 22:02:48.003 197 16410.34 1247.83 58261.06 88888.00 2000-07-15 22:02:49.003 197 16424.64 1254.89 58263.39 88888.00 2000-07-15 22:02:50.003 197 16441.53 1259.22 58264.73 88888.00 2000-07-15 22:02:51.003 197 16460.11 1260.71 58268.64 88888.00 2000-07-15 22:02:52.003 197 16481.42 1261.45 58271.58 88888.00 2000-07-15 22:02:53.003 197 16500.38 1263.80 58274.51 88888.00 2000-07-15 22:02:54.003 197 16517.02 1265.66 58278.91 88888.00 2000-07-15 22:02:55.003 197 16532.35 1270.12 58283.32 88888.00 2000-07-15 22:02:56.003 197 16545.47 1275.07 58287.47 88888.00 2000-07-15 22:02:57.003 197 16555.60 1280.90 58291.51 88888.00 2000-07-15 22:02:58.003 197 16563.53 1285.97 58295.54 88888.00 2000-07-15 22:02:59.003 197 16571.07 1289.81 58298.48 88888.00 2000-07-15 22:03:00.003 197 16579.51 1290.80 58302.76 88888.00 2000-07-15 22:03:01.003 197 16590.81 1291.05 58306.67 88888.00 2000-07-15 22:03:02.003 197 16601.47 1290.31 58310.83 88888.00 2000-07-15 22:03:03.003 197 16614.33 1288.45 58315.11 88888.00 2000-07-15 22:03:04.003 197 16627.32 1286.22 58319.26 88888.00 2000-07-15 22:03:05.003 197 16640.45 1285.48 58323.42 88888.00 2000-07-15 22:03:06.003 197 16650.71 1284.12 58327.95 88888.00 2000-07-15 22:03:07.003 197 16656.04 1284.98 58332.84 88888.00 2000-07-15 22:03:08.003 197 16658.90 1285.85 58336.75 88888.00 2000-07-15 22:03:09.003 197 16657.34 1287.71 58340.54 88888.00 2000-07-15 22:03:10.003 197 16656.56 1290.43 58343.84 88888.00 2000-07-15 22:03:11.003 197 16659.16 1294.02 58346.77 88888.00 2000-07-15 22:03:12.003 197 16664.09 1296.75 58350.20 88888.00 2000-07-15 22:03:13.003 197 16667.60 1300.96 58353.50 88888.00 2000-07-15 22:03:14.003 197 16668.12 1308.64 58356.92 88888.00 2000-07-15 22:03:15.003 197 16668.25 1318.05 58359.61 88888.00 2000-07-15 22:03:16.003 197 16668.51 1327.34 58362.91 88888.00 2000-07-15 22:03:17.003 197 16669.68 1331.80 58365.60 88888.00 2000-07-15 22:03:18.003 197 16671.24 1336.13 58368.90 88888.00 2000-07-15 22:03:19.003 197 16672.02 1340.84 58371.59 88888.00 2000-07-15 22:03:20.003 197 16671.89 1345.30 58373.79 88888.00 2000-07-15 22:03:21.003 197 16672.67 1347.65 58375.26 88888.00 2000-07-15 22:03:22.003 197 16669.03 1350.01 58376.97 88888.00 2000-07-15 22:03:23.003 197 16659.94 1354.96 58377.34 88888.00 2000-07-15 22:03:24.003 197 16647.72 1358.55 58378.20 88888.00 2000-07-15 22:03:25.003 197 16635.51 1358.55 58377.22 88888.00 2000-07-15 22:03:26.003 197 16624.08 1356.20 58376.85 88888.00 2000-07-15 22:03:27.003 197 16615.63 1353.10 58376.24 88888.00 2000-07-15 22:03:28.003 197 16606.93 1349.88 58374.89 88888.00 2000-07-15 22:03:29.003 197 16599.65 1348.89 58372.94 88888.00 2000-07-15 22:03:30.003 197 16590.81 1346.91 58371.23 88888.00 2000-07-15 22:03:31.003 197 16583.41 1345.80 58367.93 88888.00 2000-07-15 22:03:32.003 197 16576.91 1343.94 58365.48 88888.00 2000-07-15 22:03:33.003 197 16571.97 1340.47 58362.05 88888.00 2000-07-15 22:03:34.003 197 16569.51 1335.14 58359.61 88888.00 2000-07-15 22:03:35.003 197 16568.60 1327.71 58356.55 88888.00 2000-07-15 22:03:36.003 197 16565.22 1318.92 58353.74 88888.00 2000-07-15 22:03:37.003 197 16558.33 1309.51 58351.18 88888.00 2000-07-15 22:03:38.003 197 16550.80 1300.34 58348.36 88888.00 2000-07-15 22:03:39.003 197 16545.60 1293.53 58346.29 88888.00 2000-07-15 22:03:40.003 197 16543.26 1285.23 58343.71 88888.00 2000-07-15 22:03:41.003 197 16541.18 1277.55 58340.29 88888.00 2000-07-15 22:03:42.003 197 16538.97 1272.60 58338.09 88888.00 2000-07-15 22:03:43.003 197 16537.93 1267.52 58335.04 88888.00 2000-07-15 22:03:44.003 197 16538.97 1262.94 58333.32 88888.00 2000-07-15 22:03:45.003 197 16542.09 1256.00 58331.73 88888.00 2000-07-15 22:03:46.003 197 16549.50 1251.05 58331.12 88888.00 2000-07-15 22:03:47.003 197 16556.77 1250.06 58329.41 88888.00 2000-07-15 22:03:48.003 197 16562.75 1252.16 58328.07 88888.00 2000-07-15 22:03:49.003 197 16566.26 1259.47 58327.82 88888.00 2000-07-15 22:03:50.003 197 16570.55 1266.03 58325.50 88888.00 2000-07-15 22:03:51.003 197 16576.13 1272.85 58324.15 88888.00 2000-07-15 22:03:52.003 197 16579.38 1277.55 58321.71 88888.00 2000-07-15 22:03:53.003 197 16580.16 1281.27 58319.88 88888.00 2000-07-15 22:03:54.003 197 16576.91 1280.90 58318.41 88888.00 2000-07-15 22:03:55.003 197 16573.79 1276.31 58315.47 88888.00 2000-07-15 22:03:56.003 197 16567.82 1268.14 58313.03 88888.00 2000-07-15 22:03:57.003 197 16560.54 1258.73 58309.36 88888.00 2000-07-15 22:03:58.003 197 16551.71 1248.57 58306.67 88888.00 2000-07-15 22:03:59.003 197 16542.48 1239.53 58302.14 88888.00 2000-07-15 22:04:00.003 197 16531.31 1234.20 58298.72 88888.00 2000-07-15 22:04:01.003 197 16518.96 1232.22 58293.59 88888.00 2000-07-15 22:04:02.003 197 16504.28 1229.37 58289.06 88888.00 2000-07-15 22:04:03.003 197 16492.98 1224.91 58283.32 88888.00 2000-07-15 22:04:04.003 197 16482.32 1220.46 58279.40 88888.00 2000-07-15 22:04:05.003 197 16472.45 1217.98 58273.90 88888.00 2000-07-15 22:04:06.003 197 16463.48 1217.61 58269.13 88888.00 2000-07-15 22:04:07.003 197 16452.96 1217.73 58264.24 88888.00 2000-07-15 22:04:08.003 197 16442.05 1217.73 58259.48 88888.00 2000-07-15 22:04:09.003 197 16432.56 1216.86 58254.95 88888.00 2000-07-15 22:04:10.003 197 16422.43 1216.99 58250.55 88888.00 2000-07-15 22:04:11.003 197 16414.76 1216.74 58245.54 88888.00 2000-07-15 22:04:12.003 197 16407.10 1216.99 58241.62 88888.00 2000-07-15 22:04:13.003 197 16400.99 1217.36 58236.73 88888.00 2000-07-15 22:04:14.003 197 16396.44 1216.62 58232.70 88888.00 2000-07-15 22:04:15.003 197 16392.93 1215.63 58229.15 88888.00 2000-07-15 22:04:16.003 197 16389.82 1214.39 58225.36 88888.00 2000-07-15 22:04:17.003 197 16388.65 1212.16 58222.06 88888.00 2000-07-15 22:04:18.003 197 16389.04 1208.44 58219.25 88888.00 2000-07-15 22:04:19.003 197 16389.69 1204.97 58215.82 88888.00 2000-07-15 22:04:20.003 197 16391.38 1200.14 58213.50 88888.00 2000-07-15 22:04:21.003 197 16393.84 1195.07 58211.18 88888.00 2000-07-15 22:04:22.003 197 16396.44 1188.50 58208.00 88888.00 2000-07-15 22:04:23.003 197 16397.09 1183.67 58206.78 88888.00 2000-07-15 22:04:24.003 197 16397.48 1179.58 58205.07 88888.00 2000-07-15 22:04:25.003 197 16397.35 1173.64 58202.62 88888.00 2000-07-15 22:04:26.003 197 16398.13 1169.68 58201.15 88888.00 2000-07-15 22:04:27.003 197 16399.95 1165.84 58200.30 88888.00 2000-07-15 22:04:28.003 197 16402.81 1162.37 58198.95 88888.00 2000-07-15 22:04:29.003 197 16407.62 1158.65 58198.10 88888.00 2000-07-15 22:04:30.003 197 16414.37 1155.43 58198.46 88888.00 2000-07-15 22:04:31.003 197 16422.30 1154.19 58197.48 88888.00 2000-07-15 22:04:32.003 197 16430.87 1154.19 58197.61 88888.00 2000-07-15 22:04:33.003 197 16438.54 1157.41 58198.71 88888.00 2000-07-15 22:04:34.003 197 16447.11 1162.86 58199.20 88888.00 2000-07-15 22:04:35.003 197 16454.78 1169.80 58201.52 88888.00 2000-07-15 22:04:36.003 197 16462.84 1176.12 58202.87 88888.00 2000-07-15 22:04:37.003 197 16472.84 1183.30 58205.92 88888.00 2000-07-15 22:04:38.003 197 16484.92 1191.85 58209.84 88888.00 2000-07-15 22:04:39.003 197 16495.84 1202.25 58213.14 88888.00 2000-07-15 22:04:40.003 197 16505.19 1215.63 58218.03 88888.00 2000-07-15 22:04:41.003 197 16512.47 1228.75 58222.43 88888.00 2000-07-15 22:04:42.003 197 16518.71 1238.04 58226.83 88888.00 2000-07-15 22:04:43.003 197 16522.47 1244.98 58231.23 88888.00 2000-07-15 22:04:44.003 197 16526.89 1249.19 58235.51 88888.00 2000-07-15 22:04:45.003 197 16530.40 1253.90 58239.91 88888.00 2000-07-15 22:04:46.003 197 16531.70 1258.48 58243.34 88888.00 2000-07-15 22:04:47.003 197 16531.18 1262.19 58246.03 88888.00 2000-07-15 22:04:48.003 197 16528.58 1266.28 58248.23 88888.00 2000-07-15 22:04:49.003 197 16526.89 1270.24 58251.04 88888.00 2000-07-15 22:04:50.003 197 16524.03 1273.34 58253.00 88888.00 2000-07-15 22:04:51.003 197 16520.78 1276.44 58254.71 88888.00 2000-07-15 22:04:52.003 197 16517.67 1278.79 58255.56 88888.00 2000-07-15 22:04:53.003 197 16512.73 1281.64 58256.54 88888.00 2000-07-15 22:04:54.003 197 16507.92 1284.74 58256.66 88888.00 2000-07-15 22:04:55.003 197 16501.68 1286.10 58256.66 88888.00 2000-07-15 22:04:56.003 197 16496.10 1288.70 58256.05 88888.00 2000-07-15 22:04:57.003 197 16489.34 1291.67 58255.44 88888.00 2000-07-15 22:04:58.003 197 16484.27 1294.64 58254.83 88888.00 2000-07-15 22:04:59.003 197 16476.09 1293.90 58253.24 88888.00 2000-07-15 22:05:00.003 197 16472.19 1289.19 58253.00 88888.00 2000-07-15 22:05:01.003 197 16470.24 1282.75 58251.16 88888.00 2000-07-15 22:05:02.003 197 16470.24 1278.30 58249.33 88888.00 2000-07-15 22:05:03.003 197 16471.28 1277.55 58247.98 88888.00 2000-07-15 22:05:04.003 197 16470.11 1277.80 58246.15 88888.00 2000-07-15 22:05:05.003 197 16467.51 1277.55 58244.44 88888.00 2000-07-15 22:05:06.003 197 16463.36 1273.59 58242.23 88888.00 2000-07-15 22:05:07.003 197 16458.29 1269.38 58240.77 88888.00 2000-07-15 22:05:08.003 197 16453.74 1264.18 58239.42 88888.00 2000-07-15 22:05:09.003 197 16451.27 1260.09 58238.57 88888.00 2000-07-15 22:05:10.003 197 16451.40 1256.00 58238.20 88888.00 2000-07-15 22:05:11.003 197 16453.35 1251.91 58238.32 88888.00 2000-07-15 22:05:12.003 197 16456.86 1248.07 58237.83 88888.00 2000-07-15 22:05:13.003 197 16458.42 1246.71 58237.22 88888.00 2000-07-15 22:05:14.003 197 16459.33 1248.07 58236.25 88888.00 2000-07-15 22:05:15.003 197 16457.25 1252.04 58235.88 88888.00 2000-07-15 22:05:16.003 197 16451.53 1255.51 58236.12 88888.00 2000-07-15 22:05:17.003 197 16444.12 1257.49 58234.66 88888.00 2000-07-15 22:05:18.003 197 16436.85 1257.49 58235.14 88888.00 2000-07-15 22:05:19.003 197 16428.79 1257.86 58234.90 88888.00 2000-07-15 22:05:20.003 197 16421.26 1255.26 58235.88 88888.00 2000-07-15 22:05:21.003 197 16411.38 1254.89 58236.00 88888.00 2000-07-15 22:05:22.003 197 16400.99 1254.02 58236.37 88888.00 2000-07-15 22:05:23.003 197 16393.45 1254.76 58236.98 88888.00 2000-07-15 22:05:24.003 197 16387.48 1253.15 58237.83 88888.00 2000-07-15 22:05:25.003 197 16382.15 1254.76 58238.57 88888.00 2000-07-15 22:05:26.003 197 16377.60 1258.23 58239.05 88888.00 2000-07-15 22:05:27.003 197 16373.96 1261.20 58238.57 88888.00 2000-07-15 22:05:28.003 197 16372.79 1263.31 58238.69 88888.00 2000-07-15 22:05:29.003 197 16373.83 1264.05 58237.59 88888.00 2000-07-15 22:05:30.003 197 16371.76 1266.53 58235.75 88888.00 2000-07-15 22:05:31.003 197 16368.51 1270.00 58235.02 88888.00 2000-07-15 22:05:32.003 197 16366.82 1271.61 58233.55 88888.00 2000-07-15 22:05:33.003 197 16369.29 1275.94 58231.84 88888.00 2000-07-15 22:05:34.003 197 16378.64 1279.78 58230.25 88888.00 2000-07-15 22:05:35.003 197 16390.72 1282.26 58229.77 88888.00 2000-07-15 22:05:36.003 197 16400.86 1284.36 58229.03 88888.00 2000-07-15 22:05:37.003 197 16407.88 1284.86 58228.91 88888.00 2000-07-15 22:05:38.003 197 16412.29 1285.85 58229.15 88888.00 2000-07-15 22:05:39.003 197 16416.19 1286.22 58229.40 88888.00 2000-07-15 22:05:40.003 197 16420.22 1291.18 58229.89 88888.00 2000-07-15 22:05:41.003 197 16427.37 1295.02 58230.38 88888.00 2000-07-15 22:05:42.003 197 16432.30 1297.74 58230.99 88888.00 2000-07-15 22:05:43.003 197 16439.32 1300.46 58231.11 88888.00 2000-07-15 22:05:44.003 197 16443.87 1302.94 58231.60 88888.00 2000-07-15 22:05:45.003 197 16448.28 1306.53 58231.23 88888.00 2000-07-15 22:05:46.003 197 16453.74 1310.74 58231.60 88888.00 2000-07-15 22:05:47.003 197 16459.33 1315.82 58231.48 88888.00 2000-07-15 22:05:48.003 197 16465.56 1324.62 58231.84 88888.00 2000-07-15 22:05:49.003 197 16469.98 1332.54 58231.36 88888.00 2000-07-15 22:05:50.003 197 16469.72 1338.12 58230.74 88888.00 2000-07-15 22:05:51.003 197 16467.64 1338.49 58229.27 88888.00 2000-07-15 22:05:52.003 197 16462.32 1337.13 58226.95 88888.00 2000-07-15 22:05:53.003 197 16454.26 1332.91 58224.88 88888.00 2000-07-15 22:05:54.003 197 16446.46 1325.85 58222.06 88888.00 2000-07-15 22:05:55.003 197 16433.99 1315.20 58219.98 88888.00 2000-07-15 22:05:56.003 197 16417.88 1299.10 58216.68 88888.00 2000-07-15 22:05:57.003 197 16401.12 1281.64 58213.75 88888.00 2000-07-15 22:05:58.003 197 16388.65 1263.06 58210.45 88888.00 2000-07-15 22:05:59.003 197 16380.33 1249.68 58208.25 88888.00 2000-07-15 22:06:00.003 197 16375.00 1241.14 58205.19 88888.00 2000-07-15 22:06:01.003 197 16373.18 1237.67 58202.13 88888.00 2000-07-15 22:06:02.003 197 16372.02 1238.04 58198.22 88888.00 2000-07-15 22:06:03.003 197 16371.63 1241.88 58195.53 88888.00 2000-07-15 22:06:04.003 197 16371.24 1246.22 58193.94 88888.00 2000-07-15 22:06:05.003 197 16371.63 1249.93 58190.88 88888.00 2000-07-15 22:06:06.003 197 16373.31 1252.04 58189.17 88888.00 2000-07-15 22:06:07.003 197 16375.00 1251.91 58187.21 88888.00 2000-07-15 22:06:08.003 197 16377.47 1249.93 58186.36 88888.00 2000-07-15 22:06:09.003 197 16380.72 1248.32 58184.28 88888.00 2000-07-15 22:06:10.003 197 16383.58 1245.97 58183.55 88888.00 2000-07-15 22:06:11.003 197 16388.91 1242.87 58182.69 88888.00 2000-07-15 22:06:12.003 197 16395.53 1237.55 58181.96 88888.00 2000-07-15 22:06:13.003 197 16402.94 1231.73 58180.73 88888.00 2000-07-15 22:06:14.003 197 16410.47 1228.51 58180.61 88888.00 2000-07-15 22:06:15.003 197 16416.84 1226.40 58180.86 88888.00 2000-07-15 22:06:16.003 197 16421.91 1226.40 58181.23 88888.00 2000-07-15 22:06:17.003 197 16422.43 1226.65 58181.47 88888.00 2000-07-15 22:06:18.003 197 16422.69 1228.13 58181.84 88888.00 2000-07-15 22:06:19.003 197 16419.31 1228.88 58182.69 88888.00 2000-07-15 22:06:20.003 197 16415.15 1230.61 58183.30 88888.00 2000-07-15 22:06:21.003 197 16410.73 1233.58 58185.14 88888.00 2000-07-15 22:06:22.003 197 16407.10 1236.18 58185.02 88888.00 2000-07-15 22:06:23.003 197 16406.32 1238.17 58186.61 88888.00 2000-07-15 22:06:24.003 197 16405.54 1240.89 58186.85 88888.00 2000-07-15 22:06:25.003 197 16406.84 1243.99 58186.85 88888.00 2000-07-15 22:06:26.003 197 16408.39 1244.98 58187.70 88888.00 2000-07-15 22:06:27.003 197 16411.77 1244.48 58188.93 88888.00 2000-07-15 22:06:28.003 197 16416.58 1243.37 58190.15 88888.00 2000-07-15 22:06:29.003 197 16420.74 1242.87 58191.01 88888.00 2000-07-15 22:06:30.003 197 16423.47 1242.01 58192.72 88888.00 2000-07-15 22:06:31.003 197 16423.47 1242.50 58193.09 88888.00 2000-07-15 22:06:32.003 197 16420.61 1242.38 58193.82 88888.00 2000-07-15 22:06:33.003 197 16416.84 1243.37 58194.18 88888.00 2000-07-15 22:06:34.003 197 16413.20 1245.47 58194.80 88888.00 2000-07-15 22:06:35.003 197 16410.60 1249.19 58192.84 88888.00 2000-07-15 22:06:36.003 197 16407.88 1254.39 58191.74 88888.00 2000-07-15 22:06:37.003 197 16402.55 1257.61 58189.05 88888.00 2000-07-15 22:06:38.003 197 16395.53 1262.19 58187.21 88888.00 2000-07-15 22:06:39.003 197 16387.22 1264.92 58183.67 88888.00 2000-07-15 22:06:40.003 197 16379.55 1267.02 58180.49 88888.00 2000-07-15 22:06:41.003 197 16372.92 1270.24 58176.46 88888.00 2000-07-15 22:06:42.003 197 16367.34 1272.72 58172.91 88888.00 2000-07-15 22:06:43.003 197 16361.36 1274.08 58169.36 88888.00 2000-07-15 22:06:44.003 197 16354.61 1275.32 58165.94 88888.00 2000-07-15 22:06:45.003 197 16350.32 1274.83 58162.89 88888.00 2000-07-15 22:06:46.003 197 16348.37 1275.20 58159.34 88888.00 2000-07-15 22:06:47.003 197 16348.50 1273.59 58156.16 88888.00 2000-07-15 22:06:48.003 197 16348.37 1272.72 58152.98 88888.00 2000-07-15 22:06:49.003 197 16347.46 1269.75 58149.93 88888.00 2000-07-15 22:06:50.003 197 16346.94 1266.65 58147.11 88888.00 2000-07-15 22:06:51.003 197 16343.95 1261.33 58144.55 88888.00 2000-07-15 22:06:52.003 197 16341.35 1257.24 58141.73 88888.00 2000-07-15 22:06:53.003 197 16339.92 1255.26 58139.29 88888.00 2000-07-15 22:06:54.003 197 16338.10 1253.65 58137.33 88888.00 2000-07-15 22:06:55.003 197 16336.80 1251.17 58134.64 88888.00 2000-07-15 22:06:56.003 197 16334.86 1246.96 58132.68 88888.00 2000-07-15 22:06:57.003 197 16332.91 1242.25 58131.59 88888.00 2000-07-15 22:06:58.003 197 16332.91 1238.04 58130.48 88888.00 2000-07-15 22:06:59.003 197 16334.08 1233.09 58129.63 88888.00 2000-07-15 22:07:00.003 197 16335.77 1228.51 58129.14 88888.00 2000-07-15 22:07:01.003 197 16335.90 1223.92 58128.89 88888.00 2000-07-15 22:07:02.003 197 16335.51 1216.99 58129.38 88888.00 2000-07-15 22:07:03.003 197 16333.82 1210.18 58130.00 88888.00 2000-07-15 22:07:04.003 197 16330.70 1205.59 58129.75 88888.00 2000-07-15 22:07:05.003 197 16328.10 1200.14 58130.24 88888.00 2000-07-15 22:07:06.003 197 16327.84 1194.07 58129.87 88888.00 2000-07-15 22:07:07.003 197 16329.27 1186.52 58131.09 88888.00 2000-07-15 22:07:08.003 197 16329.14 1179.83 58131.59 88888.00 2000-07-15 22:07:09.003 197 16328.10 1174.51 58133.42 88888.00 2000-07-15 22:07:10.003 197 16326.54 1171.53 58133.42 88888.00 2000-07-15 22:07:11.003 197 16324.20 1168.56 58135.25 88888.00 2000-07-15 22:07:12.003 197 16321.86 1167.94 58135.74 88888.00 2000-07-15 22:07:13.003 197 16319.00 1168.07 58136.48 88888.00 2000-07-15 22:07:14.003 197 16314.46 1166.33 58137.82 88888.00 2000-07-15 22:07:15.003 197 16310.17 1162.86 58138.07 88888.00 2000-07-15 22:07:16.003 197 16306.53 1158.16 58139.53 88888.00 2000-07-15 22:07:17.003 197 16302.76 1154.94 58140.63 88888.00 2000-07-15 22:07:18.003 197 16299.26 1151.96 58140.75 88888.00 2000-07-15 22:07:19.003 197 16296.27 1154.94 58141.12 88888.00 2000-07-15 22:07:20.003 197 16294.71 1159.52 58140.63 88888.00 2000-07-15 22:07:21.003 197 16297.18 1164.85 58141.24 88888.00 2000-07-15 22:07:22.003 197 16300.42 1172.52 58140.88 88888.00 2000-07-15 22:07:23.003 197 16304.97 1178.59 58140.51 88888.00 2000-07-15 22:07:24.003 197 16311.08 1182.31 58139.78 88888.00 2000-07-15 22:07:25.003 197 16316.41 1183.79 58140.14 88888.00 2000-07-15 22:07:26.003 197 16321.47 1184.91 58139.90 88888.00 2000-07-15 22:07:27.003 197 16323.94 1183.18 58139.04 88888.00 2000-07-15 22:07:28.003 197 16324.72 1181.19 58139.16 88888.00 2000-07-15 22:07:29.003 197 16325.63 1180.70 58138.68 88888.00 2000-07-15 22:07:30.003 197 16328.36 1182.06 58138.55 88888.00 2000-07-15 22:07:31.003 197 16328.49 1185.16 58137.70 88888.00 2000-07-15 22:07:32.003 197 16326.41 1187.76 58136.23 88888.00 2000-07-15 22:07:33.003 197 16322.51 1190.36 58135.13 88888.00 2000-07-15 22:07:34.003 197 16316.93 1191.35 58134.64 88888.00 2000-07-15 22:07:35.003 197 16311.60 1191.35 58133.42 88888.00 2000-07-15 22:07:36.003 197 16309.13 1192.96 58131.46 88888.00 2000-07-15 22:07:37.003 197 16308.74 1195.19 58130.36 88888.00 2000-07-15 22:07:38.003 197 16307.18 1197.42 58129.14 88888.00 2000-07-15 22:07:39.003 197 16303.93 1198.66 58128.29 88888.00 2000-07-15 22:07:40.003 197 16301.33 1199.40 58126.45 88888.00 2000-07-15 22:07:41.003 197 16299.26 1198.53 58125.96 88888.00 2000-07-15 22:07:42.003 197 16295.23 1195.68 58126.33 88888.00 2000-07-15 22:07:43.003 197 16290.29 1191.85 58125.59 88888.00 2000-07-15 22:07:44.003 197 16285.09 1186.64 58126.20 88888.00 2000-07-15 22:07:45.003 197 16281.97 1181.57 58126.45 88888.00 2000-07-15 22:07:46.003 197 16281.07 1177.97 58127.43 88888.00 2000-07-15 22:07:47.003 197 16283.27 1175.62 58129.38 88888.00 2000-07-15 22:07:48.003 197 16285.22 1175.99 58130.97 88888.00 2000-07-15 22:07:49.003 197 16287.17 1176.73 58132.56 88888.00 2000-07-15 22:07:50.003 197 16288.60 1177.60 58134.15 88888.00 2000-07-15 22:07:51.003 197 16291.07 1178.47 58136.11 88888.00 2000-07-15 22:07:52.003 197 16293.93 1177.11 58139.53 88888.00 2000-07-15 22:07:53.003 197 16298.09 1174.63 58141.24 88888.00 2000-07-15 22:07:54.003 197 16302.37 1174.75 58145.28 88888.00 2000-07-15 22:07:55.003 197 16305.62 1175.00 58148.34 88888.00 2000-07-15 22:07:56.003 197 16309.26 1173.89 58152.61 88888.00 2000-07-15 22:07:57.003 197 16314.98 1173.76 58156.65 88888.00 2000-07-15 22:07:58.003 197 16318.88 1174.13 58159.83 88888.00 2000-07-15 22:07:59.003 197 16319.39 1177.11 58164.35 88888.00 2000-07-15 22:08:00.003 197 16316.67 1184.79 58167.04 88888.00 2000-07-15 22:08:01.003 197 16317.45 1195.93 58169.49 88888.00 2000-07-15 22:08:02.003 197 16319.00 1204.85 58172.54 88888.00 2000-07-15 22:08:03.003 197 16317.58 1209.43 58174.25 88888.00 2000-07-15 22:08:04.003 197 16317.32 1212.65 58176.58 88888.00 2000-07-15 22:08:05.003 197 16317.32 1219.59 58177.68 88888.00 2000-07-15 22:08:06.003 197 16315.11 1227.76 58178.29 88888.00 2000-07-15 22:08:07.003 197 16311.08 1233.71 58177.80 88888.00 2000-07-15 22:08:08.003 197 16304.97 1237.67 58176.82 88888.00 2000-07-15 22:08:09.003 197 16300.68 1241.26 58175.23 88888.00 2000-07-15 22:08:10.003 197 16296.40 1243.86 58173.16 88888.00 2000-07-15 22:08:11.003 197 16291.98 1244.48 58169.98 88888.00 2000-07-15 22:08:12.003 197 16286.65 1245.85 58167.53 88888.00 2000-07-15 22:08:13.003 197 16281.46 1250.30 58163.86 88888.00 2000-07-15 22:08:14.003 197 16277.04 1253.15 58161.05 88888.00 2000-07-15 22:08:15.003 197 16271.71 1253.90 58156.77 88888.00 2000-07-15 22:08:16.003 197 16266.12 1254.89 58153.23 88888.00 2000-07-15 22:08:17.003 197 16256.64 1253.77 58149.31 88888.00 2000-07-15 22:08:18.003 197 16247.54 1250.80 58145.52 88888.00 2000-07-15 22:08:19.003 197 16237.93 1245.10 58140.88 88888.00 2000-07-15 22:08:20.003 197 16231.43 1238.91 58137.09 88888.00 2000-07-15 22:08:21.003 197 16229.35 1236.31 58133.18 88888.00 2000-07-15 22:08:22.003 197 16234.68 1234.20 58128.65 88888.00 2000-07-15 22:08:23.003 197 16241.57 1232.22 58124.25 88888.00 2000-07-15 22:08:24.003 197 16246.63 1229.25 58120.82 88888.00 2000-07-15 22:08:25.003 197 16247.80 1225.04 58117.89 88888.00 2000-07-15 22:08:26.003 197 16246.63 1220.08 58114.47 88888.00 2000-07-15 22:08:27.003 197 16242.22 1216.37 58112.51 88888.00 2000-07-15 22:08:28.003 197 16236.63 1216.86 58107.86 88888.00 2000-07-15 22:08:29.003 197 16234.03 1218.10 58105.30 88888.00 2000-07-15 22:08:30.003 197 16231.04 1220.08 58102.36 88888.00 2000-07-15 22:08:31.003 197 16229.22 1221.94 58099.30 88888.00 2000-07-15 22:08:32.003 197 16227.92 1225.78 58096.50 88888.00 2000-07-15 22:08:33.003 197 16228.83 1231.11 58094.29 88888.00 2000-07-15 22:08:34.003 197 16230.39 1235.07 58090.75 88888.00 2000-07-15 22:08:35.003 197 16233.77 1239.16 58088.79 88888.00 2000-07-15 22:08:36.003 197 16237.28 1242.38 58085.98 88888.00 2000-07-15 22:08:37.003 197 16239.23 1246.59 58083.90 88888.00 2000-07-15 22:08:38.003 197 16242.48 1250.68 58082.07 88888.00 2000-07-15 22:08:39.003 197 16247.28 1256.13 58080.48 88888.00 2000-07-15 22:08:40.003 197 16250.92 1259.84 58077.66 88888.00 2000-07-15 22:08:41.003 197 16255.21 1261.33 58074.98 88888.00 2000-07-15 22:08:42.003 197 16259.37 1260.34 58072.16 88888.00 2000-07-15 22:08:43.003 197 16264.17 1260.21 58070.94 88888.00 2000-07-15 22:08:44.003 197 16266.51 1259.72 58066.54 88888.00 2000-07-15 22:08:45.003 197 16271.58 1259.35 58063.85 88888.00 2000-07-15 22:08:46.003 197 16277.56 1259.47 58061.65 88888.00 2000-07-15 22:08:47.003 197 16281.97 1261.08 58057.73 88888.00 2000-07-15 22:08:48.003 197 16283.53 1258.35 58054.68 88888.00 2000-07-15 22:08:49.003 197 16283.27 1254.76 58052.23 88888.00 2000-07-15 22:08:50.003 197 16281.46 1249.07 58048.93 88888.00 2000-07-15 22:08:51.003 197 16276.52 1242.13 58045.39 88888.00 2000-07-15 22:08:52.003 197 16274.31 1232.96 58041.96 88888.00 2000-07-15 22:08:53.003 197 16275.35 1225.16 58039.15 88888.00 2000-07-15 22:08:54.003 197 16278.21 1218.72 58036.46 88888.00 2000-07-15 22:08:55.003 197 16280.81 1214.14 58033.65 88888.00 2000-07-15 22:08:56.003 197 16285.48 1214.14 58032.18 88888.00 2000-07-15 22:08:57.003 197 16293.80 1219.22 58030.59 88888.00 2000-07-15 22:08:58.003 197 16301.72 1221.45 58029.37 88888.00 2000-07-15 22:08:59.003 197 16307.57 1221.82 58028.88 88888.00 2000-07-15 22:09:00.003 197 16308.22 1217.48 58028.27 88888.00 2000-07-15 22:09:01.003 197 16305.10 1213.89 58028.03 88888.00 2000-07-15 22:09:02.003 197 16300.17 1209.31 58026.56 88888.00 2000-07-15 22:09:03.003 197 16297.31 1202.87 58025.82 88888.00 2000-07-15 22:09:04.003 197 16295.23 1195.93 58024.23 88888.00 2000-07-15 22:09:05.003 197 16291.20 1188.13 58023.14 88888.00 2000-07-15 22:09:06.003 197 16287.56 1180.57 58023.01 88888.00 2000-07-15 22:09:07.003 197 16283.27 1173.64 58022.77 88888.00 2000-07-15 22:09:08.003 197 16283.01 1169.30 58022.40 88888.00 2000-07-15 22:09:09.003 197 16286.26 1166.83 58021.67 88888.00 2000-07-15 22:09:10.003 197 16291.20 1164.10 58021.30 88888.00 2000-07-15 22:09:11.003 197 16298.74 1162.37 58020.93 88888.00 2000-07-15 22:09:12.003 197 16308.48 1158.78 58021.91 88888.00 2000-07-15 22:09:13.003 197 16314.46 1151.34 58021.67 88888.00 2000-07-15 22:09:14.003 197 16319.13 1144.41 58022.52 88888.00 2000-07-15 22:09:15.003 197 16321.99 1138.84 58023.14 88888.00 2000-07-15 22:09:16.003 197 16321.86 1134.87 58023.87 88888.00 2000-07-15 22:09:17.003 197 16318.88 1129.92 58023.99 88888.00 2000-07-15 22:09:18.003 197 16314.33 1125.95 58024.11 88888.00 2000-07-15 22:09:19.003 197 16308.74 1121.25 58024.11 88888.00 2000-07-15 22:09:20.003 197 16305.10 1119.27 58024.36 88888.00 2000-07-15 22:09:21.003 197 16304.58 1118.03 58023.38 88888.00 2000-07-15 22:09:22.003 197 16305.10 1119.02 58023.38 88888.00 2000-07-15 22:09:23.003 197 16306.53 1119.89 58022.04 88888.00 2000-07-15 22:09:24.003 197 16309.65 1121.12 58021.79 88888.00 2000-07-15 22:09:25.003 197 16313.29 1121.74 58021.30 88888.00 2000-07-15 22:09:26.003 197 16314.46 1123.73 58021.55 88888.00 2000-07-15 22:09:27.003 197 16315.24 1126.45 58022.04 88888.00 2000-07-15 22:09:28.003 197 16313.29 1131.16 58022.40 88888.00 2000-07-15 22:09:29.003 197 16311.99 1134.50 58022.04 88888.00 2000-07-15 22:09:30.003 197 16309.26 1137.97 58022.16 88888.00 2000-07-15 22:09:31.003 197 16309.13 1142.18 58022.28 88888.00 2000-07-15 22:09:32.003 197 16311.60 1147.13 58022.52 88888.00 2000-07-15 22:09:33.003 197 16319.26 1151.72 58023.62 88888.00 2000-07-15 22:09:34.003 197 16327.06 1152.58 58024.85 88888.00 2000-07-15 22:09:35.003 197 16337.45 1152.09 58026.68 88888.00 2000-07-15 22:09:36.003 197 16347.46 1148.99 58026.68 88888.00 2000-07-15 22:09:37.003 197 16355.64 1144.66 58028.76 88888.00 2000-07-15 22:09:38.003 197 16360.19 1140.82 58029.61 88888.00 2000-07-15 22:09:39.003 197 16366.43 1135.00 58030.47 88888.00 2000-07-15 22:09:40.003 197 16371.76 1128.80 58030.96 88888.00 2000-07-15 22:09:41.003 197 16375.65 1122.24 58030.96 88888.00 2000-07-15 22:09:42.003 197 16377.60 1117.04 58031.45 88888.00 2000-07-15 22:09:43.003 197 16383.45 1115.92 58030.96 88888.00 2000-07-15 22:09:44.003 197 16388.65 1116.54 58031.45 88888.00 2000-07-15 22:09:45.003 197 16396.31 1115.30 58032.92 88888.00 2000-07-15 22:09:46.003 197 16403.85 1112.70 58034.26 88888.00 2000-07-15 22:09:47.003 197 16410.99 1111.84 58036.46 88888.00 2000-07-15 22:09:48.003 197 16416.97 1111.84 58037.56 88888.00 2000-07-15 22:09:49.003 197 16422.69 1110.60 58038.91 88888.00 2000-07-15 22:09:50.003 197 16424.51 1103.91 58040.01 88888.00 2000-07-15 22:09:51.003 197 16424.77 1098.09 58041.11 88888.00 2000-07-15 22:09:52.003 197 16423.34 1094.62 58042.21 88888.00 2000-07-15 22:09:53.003 197 16422.69 1087.56 58042.82 88888.00 2000-07-15 22:09:54.003 197 16419.83 1079.76 58042.82 88888.00 2000-07-15 22:09:55.003 197 16414.11 1073.69 58042.33 88888.00 2000-07-15 22:09:56.003 197 16406.45 1070.72 58042.09 88888.00 2000-07-15 22:09:57.003 197 16399.43 1068.24 58041.84 88888.00 2000-07-15 22:09:58.003 197 16394.49 1065.39 58040.98 88888.00 2000-07-15 22:09:59.003 197 16393.84 1061.80 58040.38 88888.00 2000-07-15 22:10:00.003 197 16391.12 1055.98 58039.52 88888.00 2000-07-15 22:10:01.003 197 16384.10 1050.03 58039.39 88888.00 2000-07-15 22:10:02.003 197 16377.60 1044.83 58037.81 88888.00 2000-07-15 22:10:03.003 197 16374.61 1040.37 58037.32 88888.00 2000-07-15 22:10:04.003 197 16373.70 1038.64 58036.34 88888.00 2000-07-15 22:10:05.003 197 16376.30 1037.77 58035.36 88888.00 2000-07-15 22:10:06.003 197 16382.41 1034.80 58035.48 88888.00 2000-07-15 22:10:07.003 197 16386.05 1033.81 58035.24 88888.00 2000-07-15 22:10:08.003 197 16387.61 1034.30 58035.48 88888.00 2000-07-15 22:10:09.003 197 16389.17 1036.78 58034.87 88888.00 2000-07-15 22:10:10.003 197 16392.67 1038.02 58035.24 88888.00 2000-07-15 22:10:11.003 197 16394.36 1037.89 58035.48 88888.00 2000-07-15 22:10:12.003 197 16399.17 1037.03 58036.22 88888.00 2000-07-15 22:10:13.003 197 16407.23 1036.66 58036.22 88888.00 2000-07-15 22:10:14.003 197 16417.88 1036.28 58035.24 88888.00 2000-07-15 22:10:15.003 197 16430.22 1035.42 58035.24 88888.00 2000-07-15 22:10:16.003 197 16443.48 1031.33 58034.38 88888.00 2000-07-15 22:10:17.003 197 16453.61 1025.51 58033.41 88888.00 2000-07-15 22:10:18.003 197 16458.94 1016.84 58031.45 88888.00 2000-07-15 22:10:19.003 197 16461.80 1010.77 58030.11 88888.00 2000-07-15 22:10:20.003 197 16463.74 1003.59 58028.39 88888.00 2000-07-15 22:10:21.003 197 16464.65 995.66 58026.07 88888.00 2000-07-15 22:10:22.003 197 16464.65 986.87 58024.36 88888.00 2000-07-15 22:10:23.003 197 16462.96 978.20 58022.52 88888.00 2000-07-15 22:10:24.003 197 16458.68 969.03 58019.47 88888.00 2000-07-15 22:10:25.003 197 16452.44 959.87 58018.00 88888.00 2000-07-15 22:10:26.003 197 16442.44 951.69 58016.41 88888.00 2000-07-15 22:10:27.003 197 16431.78 944.51 58014.82 88888.00 2000-07-15 22:10:28.003 197 16421.52 936.21 58012.50 88888.00 2000-07-15 22:10:29.003 197 16409.44 927.29 58011.52 88888.00 2000-07-15 22:10:30.003 197 16399.82 918.87 58009.56 88888.00 2000-07-15 22:10:31.003 197 16394.10 911.19 58008.10 88888.00 2000-07-15 22:10:32.003 197 16392.15 906.24 58006.75 88888.00 2000-07-15 22:10:33.003 197 16391.24 903.39 58007.00 88888.00 2000-07-15 22:10:34.003 197 16390.60 899.55 58006.51 88888.00 2000-07-15 22:10:35.003 197 16387.48 897.07 58007.00 88888.00 2000-07-15 22:10:36.003 197 16381.50 894.47 58007.73 88888.00 2000-07-15 22:10:37.003 197 16373.70 893.73 58007.24 88888.00 2000-07-15 22:10:38.003 197 16362.92 893.98 58007.61 88888.00 2000-07-15 22:10:39.003 197 16351.75 895.34 58007.12 88888.00 2000-07-15 22:10:40.003 197 16339.40 897.44 58006.51 88888.00 2000-07-15 22:10:41.003 197 16329.53 899.30 58004.55 88888.00 2000-07-15 22:10:42.003 197 16321.21 901.04 58003.45 88888.00 2000-07-15 22:10:43.003 197 16313.42 902.03 58001.49 88888.00 2000-07-15 22:10:44.003 197 16307.70 902.03 57998.32 88888.00 2000-07-15 22:10:45.003 197 16304.45 902.65 57996.85 88888.00 2000-07-15 22:10:46.003 197 16302.37 901.41 57993.43 88888.00 2000-07-15 22:10:47.003 197 16301.59 901.53 57991.71 88888.00 2000-07-15 22:10:48.003 197 16300.17 900.54 57989.51 88888.00 2000-07-15 22:10:49.003 197 16297.83 896.70 57987.31 88888.00 2000-07-15 22:10:50.003 197 16294.45 892.24 57984.50 88888.00 2000-07-15 22:10:51.003 197 16291.72 888.77 57983.15 88888.00 2000-07-15 22:10:52.003 197 16286.00 885.43 57981.93 88888.00 2000-07-15 22:10:53.003 197 16281.20 884.81 57979.98 88888.00 2000-07-15 22:10:54.003 197 16276.26 884.32 57978.02 88888.00 2000-07-15 22:10:55.003 197 16273.14 884.94 57976.67 88888.00 2000-07-15 22:10:56.003 197 16269.50 885.06 57975.82 88888.00 2000-07-15 22:10:57.003 197 16268.98 884.32 57975.94 88888.00 2000-07-15 22:10:58.003 197 16269.63 884.07 57974.72 88888.00 2000-07-15 22:10:59.003 197 16270.93 883.57 57974.11 88888.00 2000-07-15 22:11:00.003 197 16270.93 879.49 57972.76 88888.00 2000-07-15 22:11:01.003 197 16270.15 874.53 57972.64 88888.00 2000-07-15 22:11:02.003 197 16269.50 868.96 57971.29 88888.00 2000-07-15 22:11:03.003 197 16267.29 863.26 57969.34 88888.00 2000-07-15 22:11:04.003 197 16265.21 857.07 57968.36 88888.00 2000-07-15 22:11:05.003 197 16263.14 850.88 57965.06 88888.00 2000-07-15 22:11:06.003 197 16260.28 845.55 57962.61 88888.00 2000-07-15 22:11:07.003 197 16256.90 842.08 57958.21 88888.00 2000-07-15 22:11:08.003 197 16253.26 840.22 57955.16 88888.00 2000-07-15 22:11:09.003 197 16248.71 839.60 57951.86 88888.00 2000-07-15 22:11:10.003 197 16244.04 839.60 57949.04 88888.00 2000-07-15 22:11:11.003 197 16238.58 840.10 57945.86 88888.00 2000-07-15 22:11:12.003 197 16233.38 841.09 57942.32 88888.00 2000-07-15 22:11:13.003 197 16230.13 842.21 57939.99 88888.00 2000-07-15 22:11:14.003 197 16228.70 840.84 57938.04 88888.00 2000-07-15 22:11:15.003 197 16228.05 839.98 57936.45 88888.00 2000-07-15 22:11:16.003 197 16227.15 839.11 57934.37 88888.00 2000-07-15 22:11:17.003 197 16224.55 836.63 57933.27 88888.00 2000-07-15 22:11:18.003 197 16221.82 834.90 57931.93 88888.00 2000-07-15 22:11:19.003 197 16218.96 831.43 57931.56 88888.00 2000-07-15 22:11:20.003 197 16215.84 826.48 57930.82 88888.00 2000-07-15 22:11:21.003 197 16211.42 820.28 57930.82 88888.00 2000-07-15 22:11:22.003 197 16207.27 814.59 57930.21 88888.00 2000-07-15 22:11:23.003 197 16202.85 806.78 57930.34 88888.00 2000-07-15 22:11:24.003 197 16199.86 800.84 57929.85 88888.00 2000-07-15 22:11:25.003 197 16197.65 797.00 57929.23 88888.00 2000-07-15 22:11:26.003 197 16196.09 794.52 57929.72 88888.00 2000-07-15 22:11:27.003 197 16194.40 793.53 57929.60 88888.00 2000-07-15 22:11:28.003 197 16192.97 793.53 57929.23 88888.00 2000-07-15 22:11:29.003 197 16190.90 794.15 57929.85 88888.00 2000-07-15 22:11:30.003 197 16189.47 796.13 57930.09 88888.00 2000-07-15 22:11:31.003 197 16190.38 795.64 57931.07 88888.00 2000-07-15 22:11:32.003 197 16192.58 795.51 57931.93 88888.00 2000-07-15 22:11:33.003 197 16194.79 794.03 57933.52 88888.00 2000-07-15 22:11:34.003 197 16196.48 791.43 57934.74 88888.00 2000-07-15 22:11:35.003 197 16200.90 789.82 57936.45 88888.00 2000-07-15 22:11:36.003 197 16203.63 789.69 57938.28 88888.00 2000-07-15 22:11:37.003 197 16208.05 790.43 57940.97 88888.00 2000-07-15 22:11:38.003 197 16209.87 792.29 57943.17 88888.00 2000-07-15 22:11:39.003 197 16210.12 792.29 57944.64 88888.00 2000-07-15 22:11:40.003 197 16211.42 791.05 57947.33 88888.00 2000-07-15 22:11:41.003 197 16213.76 790.31 57948.92 88888.00 2000-07-15 22:11:42.003 197 16217.53 787.96 57951.49 88888.00 2000-07-15 22:11:43.003 197 16221.82 787.83 57954.05 88888.00 2000-07-15 22:11:44.003 197 16224.94 787.59 57955.77 88888.00 2000-07-15 22:11:45.003 197 16228.57 788.58 57958.46 88888.00 2000-07-15 22:11:46.003 197 16230.26 789.20 57960.54 88888.00 2000-07-15 22:11:47.003 197 16229.87 790.56 57962.98 88888.00 2000-07-15 22:11:48.003 197 16229.09 792.54 57965.06 88888.00 2000-07-15 22:11:49.003 197 16230.26 794.52 57967.38 88888.00 2000-07-15 22:11:50.003 197 16231.95 796.01 57970.44 88888.00 2000-07-15 22:11:51.003 197 16234.94 799.10 57972.27 88888.00 2000-07-15 22:11:52.003 197 16239.10 800.34 57974.59 88888.00 2000-07-15 22:11:53.003 197 16245.46 801.58 57978.14 88888.00 2000-07-15 22:11:54.003 197 16251.05 802.08 57980.22 88888.00 2000-07-15 22:11:55.003 197 16257.68 801.83 57982.91 88888.00 2000-07-15 22:11:56.003 197 16265.86 801.71 57986.82 88888.00 2000-07-15 22:11:57.003 197 16274.70 800.59 57990.37 88888.00 2000-07-15 22:11:58.003 197 16284.05 799.35 57993.67 88888.00 2000-07-15 22:11:59.003 197 16292.37 798.36 57997.70 88888.00 2000-07-15 22:12:00.003 197 16301.59 798.24 58000.88 88888.00 2000-07-15 22:12:01.003 197 16310.43 796.75 58004.43 88888.00 2000-07-15 22:12:02.003 197 16318.75 793.90 58007.85 88888.00 2000-07-15 22:12:03.003 197 16326.02 790.06 58012.74 88888.00 2000-07-15 22:12:04.003 197 16333.56 787.59 58016.90 88888.00 2000-07-15 22:12:05.003 197 16339.01 783.87 58021.30 88888.00 2000-07-15 22:12:06.003 197 16342.78 779.04 58024.11 88888.00 2000-07-15 22:12:07.003 197 16344.08 775.45 58028.39 88888.00 2000-07-15 22:12:08.003 197 16343.95 771.98 58032.67 88888.00 2000-07-15 22:12:09.003 197 16343.04 767.65 58036.59 88888.00 2000-07-15 22:12:10.003 197 16341.74 761.21 58040.38 88888.00 2000-07-15 22:12:11.003 197 16341.09 757.86 58043.31 88888.00 2000-07-15 22:12:12.003 197 16342.00 756.38 58047.95 88888.00 2000-07-15 22:12:13.003 197 16345.90 755.38 58051.99 88888.00 2000-07-15 22:12:14.003 197 16348.89 755.26 58056.39 88888.00 2000-07-15 22:12:15.003 197 16351.62 754.02 58060.30 88888.00 2000-07-15 22:12:16.003 197 16357.07 755.26 58065.07 88888.00 2000-07-15 22:12:17.003 197 16362.14 753.77 58068.62 88888.00 2000-07-15 22:12:18.003 197 16368.12 750.93 58073.63 88888.00 2000-07-15 22:12:19.003 197 16374.35 749.19 58077.79 88888.00 2000-07-15 22:12:20.003 197 16380.33 747.46 58081.33 88888.00 2000-07-15 22:12:21.003 197 16384.75 746.96 58085.49 88888.00 2000-07-15 22:12:22.003 197 16388.39 746.71 58088.43 88888.00 2000-07-15 22:12:23.003 197 16392.67 744.86 58092.21 88888.00 2000-07-15 22:12:24.003 197 16395.79 740.15 58095.64 88888.00 2000-07-15 22:12:25.003 197 16399.69 734.21 58098.33 88888.00 2000-07-15 22:12:26.003 197 16402.81 728.76 58102.61 88888.00 2000-07-15 22:12:27.003 197 16406.71 723.43 58105.18 88888.00 2000-07-15 22:12:28.003 197 16406.97 718.35 58107.99 88888.00 2000-07-15 22:12:29.003 197 16407.10 711.91 58110.92 88888.00 2000-07-15 22:12:30.003 197 16407.88 705.97 58114.34 88888.00 2000-07-15 22:12:31.003 197 16411.51 699.53 58115.57 88888.00 2000-07-15 22:12:32.003 197 16416.84 694.82 58118.01 88888.00 2000-07-15 22:12:33.003 197 16422.56 693.71 58120.34 88888.00 2000-07-15 22:12:34.003 197 16427.23 694.32 58122.29 88888.00 2000-07-15 22:12:35.003 197 16430.09 695.07 58124.49 88888.00 2000-07-15 22:12:36.003 197 16431.13 692.10 58125.84 88888.00 2000-07-15 22:12:37.003 197 16431.65 689.87 58127.18 88888.00 2000-07-15 22:12:38.003 197 16433.60 687.76 58128.29 88888.00 2000-07-15 22:12:39.003 197 16435.81 687.39 58129.51 88888.00 2000-07-15 22:12:40.003 197 16440.23 687.39 58129.75 88888.00 2000-07-15 22:12:41.003 197 16441.92 687.88 58130.85 88888.00 2000-07-15 22:12:42.003 197 16444.00 685.04 58131.22 88888.00 2000-07-15 22:12:43.003 197 16442.57 682.06 58132.68 88888.00 2000-07-15 22:12:44.003 197 16441.14 678.97 58132.81 88888.00 2000-07-15 22:12:45.003 197 16441.79 676.24 58132.93 88888.00 2000-07-15 22:12:46.003 197 16444.52 675.50 58133.30 88888.00 2000-07-15 22:12:47.003 197 16448.15 675.99 58133.30 88888.00 2000-07-15 22:12:48.003 197 16451.79 676.61 58132.44 88888.00 2000-07-15 22:12:49.003 197 16455.69 676.86 58132.81 88888.00 2000-07-15 22:12:50.003 197 16461.28 676.24 58133.05 88888.00 2000-07-15 22:12:51.003 197 16468.68 675.00 58133.05 88888.00 2000-07-15 22:12:52.003 197 16474.27 672.28 58133.79 88888.00 2000-07-15 22:12:53.003 197 16480.38 669.93 58134.03 88888.00 2000-07-15 22:12:54.003 197 16486.61 666.09 58135.01 88888.00 2000-07-15 22:12:55.003 197 16492.85 660.39 58136.48 88888.00 2000-07-15 22:12:56.003 197 16498.44 656.67 58137.70 88888.00 2000-07-15 22:12:57.003 197 16502.72 652.59 58138.80 88888.00 2000-07-15 22:12:58.003 197 16506.36 649.49 58140.63 88888.00 2000-07-15 22:12:59.003 197 16510.91 646.15 58142.22 88888.00 2000-07-15 22:13:00.003 197 16513.51 642.93 58143.20 88888.00 2000-07-15 22:13:01.003 197 16516.62 638.84 58144.67 88888.00 2000-07-15 22:13:02.003 197 16518.45 636.73 58145.40 88888.00 2000-07-15 22:13:03.003 197 16519.74 635.37 58146.26 88888.00 2000-07-15 22:13:04.003 197 16520.26 634.38 58147.23 88888.00 2000-07-15 22:13:05.003 197 16520.13 632.65 58148.46 88888.00 2000-07-15 22:13:06.003 197 16519.74 632.15 58148.70 88888.00 2000-07-15 22:13:07.003 197 16519.87 631.41 58149.56 88888.00 2000-07-15 22:13:08.003 197 16520.91 629.18 58150.54 88888.00 2000-07-15 22:13:09.003 197 16523.51 626.20 58151.02 88888.00 2000-07-15 22:13:10.003 197 16526.63 622.49 58151.15 88888.00 2000-07-15 22:13:11.003 197 16529.88 619.02 58151.76 88888.00 2000-07-15 22:13:12.003 197 16533.91 616.05 58152.37 88888.00 2000-07-15 22:13:13.003 197 16537.41 614.69 58152.74 88888.00 2000-07-15 22:13:14.003 197 16541.31 613.32 58153.59 88888.00 2000-07-15 22:13:15.003 197 16546.12 612.70 58153.47 88888.00 2000-07-15 22:13:16.003 197 16550.28 611.34 58155.30 88888.00 2000-07-15 22:13:17.003 197 16553.79 610.35 58155.55 88888.00 2000-07-15 22:13:18.003 197 16559.11 609.24 58156.77 88888.00 2000-07-15 22:13:19.003 197 16563.40 605.65 58158.85 88888.00 2000-07-15 22:13:20.003 197 16569.77 602.55 58160.20 88888.00 2000-07-15 22:13:21.003 197 16576.65 596.98 58161.66 88888.00 2000-07-15 22:13:22.003 197 16582.37 592.52 58163.62 88888.00 2000-07-15 22:13:23.003 197 16587.83 586.70 58164.96 88888.00 2000-07-15 22:13:24.003 197 16593.67 580.50 58167.65 88888.00 2000-07-15 22:13:25.003 197 16599.39 573.57 58169.61 88888.00 2000-07-15 22:13:26.003 197 16603.42 567.87 58171.81 88888.00 2000-07-15 22:13:27.003 197 16607.06 562.17 58174.01 88888.00 2000-07-15 22:13:28.003 197 16610.82 556.48 58175.84 88888.00 2000-07-15 22:13:29.003 197 16614.72 551.77 58177.80 88888.00 2000-07-15 22:13:30.003 197 16618.62 546.81 58179.88 88888.00 2000-07-15 22:13:31.003 197 16621.87 542.11 58182.20 88888.00 2000-07-15 22:13:32.003 197 16622.65 538.27 58184.40 88888.00 2000-07-15 22:13:33.003 197 16624.08 534.80 58186.73 88888.00 2000-07-15 22:13:34.003 197 16625.77 531.58 58188.32 88888.00 2000-07-15 22:13:35.003 197 16630.44 528.24 58190.64 88888.00 2000-07-15 22:13:36.003 197 16631.35 525.51 58192.84 88888.00 2000-07-15 22:13:37.003 197 16633.82 523.53 58193.33 88888.00 2000-07-15 22:13:38.003 197 16634.73 520.81 58195.53 88888.00 2000-07-15 22:13:39.003 197 16636.81 517.59 58197.24 88888.00 2000-07-15 22:13:40.003 197 16636.68 516.72 58199.69 88888.00 2000-07-15 22:13:41.003 197 16639.41 517.34 58200.54 88888.00 2000-07-15 22:13:42.003 197 16641.10 519.07 58202.38 88888.00 2000-07-15 22:13:43.003 197 16642.27 522.17 58204.70 88888.00 2000-07-15 22:13:44.003 197 16643.18 524.77 58206.17 88888.00 2000-07-15 22:13:45.003 197 16645.25 526.87 58208.73 88888.00 2000-07-15 22:13:46.003 197 16647.98 529.85 58210.32 88888.00 2000-07-15 22:13:47.003 197 16652.66 529.35 58213.26 88888.00 2000-07-15 22:13:48.003 197 16658.25 527.12 58216.07 88888.00 2000-07-15 22:13:49.003 197 16662.79 522.04 58218.76 88888.00 2000-07-15 22:13:50.003 197 16665.52 515.97 58221.70 88888.00 2000-07-15 22:13:51.003 197 16666.95 511.39 58224.63 88888.00 2000-07-15 22:13:52.003 197 16667.73 508.30 58227.07 88888.00 2000-07-15 22:13:53.003 197 16668.51 506.93 58228.05 88888.00 2000-07-15 22:13:54.003 197 16669.03 506.31 58231.11 88888.00 2000-07-15 22:13:55.003 197 16669.81 505.20 58234.04 88888.00 2000-07-15 22:13:56.003 197 16667.34 501.24 58236.61 88888.00 2000-07-15 22:13:57.003 197 16665.26 496.41 58239.67 88888.00 2000-07-15 22:13:58.003 197 16663.57 491.20 58241.50 88888.00 2000-07-15 22:13:59.003 197 16662.54 485.75 58244.93 88888.00 2000-07-15 22:14:00.003 197 16663.57 482.91 58247.74 88888.00 2000-07-15 22:14:01.003 197 16665.39 480.43 58250.55 88888.00 2000-07-15 22:14:02.003 197 16667.21 480.55 58253.73 88888.00 2000-07-15 22:14:03.003 197 16669.68 481.17 58257.39 88888.00 2000-07-15 22:14:04.003 197 16672.28 482.41 58261.31 88888.00 2000-07-15 22:14:05.003 197 16676.18 485.01 58264.73 88888.00 2000-07-15 22:14:06.003 197 16680.34 488.48 58269.38 88888.00 2000-07-15 22:14:07.003 197 16685.01 493.06 58272.31 88888.00 2000-07-15 22:14:08.003 197 16688.78 496.90 58276.96 88888.00 2000-07-15 22:14:09.003 197 16692.16 498.26 58281.12 88888.00 2000-07-15 22:14:10.003 197 16695.28 499.63 58285.88 88888.00 2000-07-15 22:14:11.003 197 16699.30 499.50 58290.29 88888.00 2000-07-15 22:14:12.003 197 16703.98 499.13 58294.44 88888.00 2000-07-15 22:14:13.003 197 16708.92 499.50 58298.48 88888.00 2000-07-15 22:14:14.003 197 16714.90 498.26 58304.22 88888.00 2000-07-15 22:14:15.003 197 16721.78 498.02 58309.97 88888.00 2000-07-15 22:14:16.003 197 16728.28 496.28 58314.86 88888.00 2000-07-15 22:14:17.003 197 16735.17 494.42 58320.24 88888.00 2000-07-15 22:14:18.003 197 16740.75 495.54 58325.01 88888.00 2000-07-15 22:14:19.003 197 16746.21 496.90 58331.12 88888.00 2000-07-15 22:14:20.003 197 16753.74 497.03 58335.52 88888.00 2000-07-15 22:14:21.003 197 16758.68 496.65 58340.66 88888.00 2000-07-15 22:14:22.003 197 16761.15 493.93 58346.16 88888.00 2000-07-15 22:14:23.003 197 16763.23 491.45 58351.18 88888.00 2000-07-15 22:14:24.003 197 16765.31 487.74 58356.43 88888.00 2000-07-15 22:14:25.003 197 16769.99 486.99 58361.57 88888.00 2000-07-15 22:14:26.003 197 16773.10 487.24 58366.34 88888.00 2000-07-15 22:14:27.003 197 16775.57 487.98 58370.98 88888.00 2000-07-15 22:14:28.003 197 16777.39 490.34 58376.00 88888.00 2000-07-15 22:14:29.003 197 16779.21 492.32 58380.89 88888.00 2000-07-15 22:14:30.003 197 16780.25 494.92 58386.39 88888.00 2000-07-15 22:14:31.003 197 16783.63 497.52 58392.38 88888.00 2000-07-15 22:14:32.003 197 16788.83 500.62 58396.54 88888.00 2000-07-15 22:14:33.003 197 16794.54 502.72 58401.30 88888.00 2000-07-15 22:14:34.003 197 16801.43 506.19 58408.03 88888.00 2000-07-15 22:14:35.003 197 16806.24 509.29 58411.70 88888.00 2000-07-15 22:14:36.003 197 16809.74 512.26 58415.98 88888.00 2000-07-15 22:14:37.003 197 16812.08 513.13 58421.48 88888.00 2000-07-15 22:14:38.003 197 16814.03 514.49 58425.39 88888.00 2000-07-15 22:14:39.003 197 16816.37 516.84 58428.81 88888.00 2000-07-15 22:14:40.003 197 16817.41 518.58 58432.48 88888.00 2000-07-15 22:14:41.003 197 16818.45 519.57 58436.39 88888.00 2000-07-15 22:14:42.003 197 16817.15 517.83 58439.57 88888.00 2000-07-15 22:14:43.003 197 16814.55 516.59 58442.88 88888.00 2000-07-15 22:14:44.003 197 16814.55 514.49 58444.83 88888.00 2000-07-15 22:14:45.003 197 16815.85 512.26 58448.01 88888.00 2000-07-15 22:14:46.003 197 16819.75 510.15 58449.84 88888.00 2000-07-15 22:14:47.003 197 16822.48 507.68 58452.53 88888.00 2000-07-15 22:14:48.003 197 16824.82 506.69 58454.37 88888.00 2000-07-15 22:14:49.003 197 16825.08 504.95 58456.08 88888.00 2000-07-15 22:14:50.003 197 16823.52 502.10 58456.81 88888.00 2000-07-15 22:14:51.003 197 16822.74 499.01 58458.40 88888.00 2000-07-15 22:14:52.003 197 16821.05 494.92 58460.97 88888.00 2000-07-15 22:14:53.003 197 16821.31 488.85 58461.58 88888.00 2000-07-15 22:14:54.003 197 16821.31 483.53 58463.41 88888.00 2000-07-15 22:14:55.003 197 16822.35 477.95 58465.37 88888.00 2000-07-15 22:14:56.003 197 16822.09 473.25 58466.84 88888.00 2000-07-15 22:14:57.003 197 16822.35 468.79 58468.55 88888.00 2000-07-15 22:14:58.003 197 16820.66 463.83 58469.77 88888.00 2000-07-15 22:14:59.003 197 16820.40 459.99 58471.36 88888.00 2000-07-15 22:15:00.003 197 16821.31 455.29 58472.95 88888.00 2000-07-15 22:15:01.003 197 16822.48 453.30 58474.42 88888.00 2000-07-15 22:15:02.003 197 16824.56 451.32 58476.38 88888.00 2000-07-15 22:15:03.003 197 16825.46 449.96 58479.43 88888.00 2000-07-15 22:15:04.003 197 16827.29 446.62 58481.51 88888.00 2000-07-15 22:15:05.003 197 16829.10 444.14 58484.81 88888.00 2000-07-15 22:15:06.003 197 16827.67 440.67 58487.13 88888.00 2000-07-15 22:15:07.003 197 16827.80 437.45 58489.82 88888.00 2000-07-15 22:15:08.003 197 16826.51 435.22 58492.52 88888.00 2000-07-15 22:15:09.003 197 16825.08 432.13 58495.32 88888.00 2000-07-15 22:15:10.003 197 16822.61 430.27 58498.63 88888.00 2000-07-15 22:15:11.003 197 16819.49 428.16 58500.95 88888.00 2000-07-15 22:15:12.003 197 16815.72 426.68 58504.50 88888.00 2000-07-15 22:15:13.003 197 16811.95 425.69 58506.09 88888.00 2000-07-15 22:15:14.003 197 16808.83 425.56 58509.02 88888.00 2000-07-15 22:15:15.003 197 16806.24 425.07 58512.08 88888.00 2000-07-15 22:15:16.003 197 16804.29 423.95 58514.40 88888.00 2000-07-15 22:15:17.003 197 16803.38 421.60 58517.33 88888.00 2000-07-15 22:15:18.003 197 16804.16 421.72 58521.00 88888.00 2000-07-15 22:15:19.003 197 16804.68 421.10 58524.06 88888.00 2000-07-15 22:15:20.003 197 16804.16 419.86 58527.61 88888.00 2000-07-15 22:15:21.003 197 16801.69 418.63 58531.52 88888.00 2000-07-15 22:15:22.003 197 16799.09 419.49 58535.80 88888.00 2000-07-15 22:15:23.003 197 16795.32 421.85 58540.93 88888.00 2000-07-15 22:15:24.003 197 16792.85 426.30 58545.70 88888.00 2000-07-15 22:15:25.003 197 16791.16 431.14 58550.84 88888.00 2000-07-15 22:15:26.003 197 16788.05 434.11 58556.34 88888.00 2000-07-15 22:15:27.003 197 16786.49 438.19 58561.47 88888.00 2000-07-15 22:15:28.003 197 16785.19 439.93 58567.83 88888.00 2000-07-15 22:15:29.003 197 16784.28 440.55 58574.19 88888.00 2000-07-15 22:15:30.003 197 16780.77 441.29 58580.55 88888.00 2000-07-15 22:15:31.003 197 16777.26 443.89 58587.27 88888.00 2000-07-15 22:15:32.003 197 16775.44 446.74 58592.77 88888.00 2000-07-15 22:15:33.003 197 16773.75 451.57 58599.38 88888.00 2000-07-15 22:15:34.003 197 16772.58 457.14 58605.73 88888.00 2000-07-15 22:15:35.003 197 16769.21 462.59 58611.97 88888.00 2000-07-15 22:15:36.003 197 16766.09 468.42 58618.82 88888.00 2000-07-15 22:15:37.003 197 16762.97 474.86 58626.03 88888.00 2000-07-15 22:15:38.003 197 16764.27 479.19 58632.14 88888.00 2000-07-15 22:15:39.003 197 16763.75 483.77 58638.74 88888.00 2000-07-15 22:15:40.003 197 16762.58 488.60 58645.10 88888.00 2000-07-15 22:15:41.003 197 16758.16 494.05 58652.32 88888.00 2000-07-15 22:15:42.003 197 16754.53 497.52 58658.30 88888.00 2000-07-15 22:15:43.003 197 16752.71 499.25 58665.64 88888.00 2000-07-15 22:15:44.003 197 16750.50 501.48 58673.22 88888.00 2000-07-15 22:15:45.003 197 16750.76 504.58 58679.58 88888.00 2000-07-15 22:15:46.003 197 16751.28 508.67 58687.65 88888.00 2000-07-15 22:15:47.003 197 16750.63 513.13 58695.60 88888.00 2000-07-15 22:15:48.003 197 16749.20 516.35 58702.57 88888.00 2000-07-15 22:15:49.003 197 16747.51 521.92 58710.64 88888.00 2000-07-15 22:15:50.003 197 16747.51 528.61 58717.48 88888.00 2000-07-15 22:15:51.003 197 16748.42 537.03 58725.19 88888.00 2000-07-15 22:15:52.003 197 16749.72 543.97 58733.01 88888.00 2000-07-15 22:15:53.003 197 16752.45 550.78 58739.98 88888.00 2000-07-15 22:15:54.003 197 16753.10 557.84 58748.91 88888.00 2000-07-15 22:15:55.003 197 16752.19 566.14 58756.98 88888.00 2000-07-15 22:15:56.003 197 16752.45 576.42 58764.55 88888.00 2000-07-15 22:15:57.003 197 16751.67 587.93 58772.75 88888.00 2000-07-15 22:15:58.003 197 16750.37 601.31 58780.70 88888.00 2000-07-15 22:15:59.003 197 16750.50 615.92 58788.64 88888.00 2000-07-15 22:16:00.003 197 16752.71 627.44 58794.88 88888.00 2000-07-15 22:16:01.003 197 16755.04 637.85 58801.48 88888.00 2000-07-15 22:16:02.003 197 16753.10 648.25 58807.96 88888.00 2000-07-15 22:16:03.003 197 16751.15 654.44 58813.09 88888.00 2000-07-15 22:16:04.003 197 16747.38 660.39 58819.45 88888.00 2000-07-15 22:16:05.003 197 16740.23 665.34 58824.83 88888.00 2000-07-15 22:16:06.003 197 16731.66 672.90 58830.70 88888.00 2000-07-15 22:16:07.003 197 16722.95 681.44 58835.23 88888.00 2000-07-15 22:16:08.003 197 16716.33 689.62 58839.62 88888.00 2000-07-15 22:16:09.003 197 16711.91 697.54 58844.15 88888.00 2000-07-15 22:16:10.003 197 16709.96 706.59 58847.94 88888.00 2000-07-15 22:16:11.003 197 16709.83 713.15 58851.85 88888.00 2000-07-15 22:16:12.003 197 16708.40 719.84 58854.79 88888.00 2000-07-15 22:16:13.003 197 16706.32 724.67 58858.09 88888.00 2000-07-15 22:16:14.003 197 16706.97 729.99 58861.51 88888.00 2000-07-15 22:16:15.003 197 16706.84 735.20 58863.59 88888.00 2000-07-15 22:16:16.003 197 16706.19 740.15 58866.16 88888.00 2000-07-15 22:16:17.003 197 16706.32 744.24 58869.21 88888.00 2000-07-15 22:16:18.003 197 16705.15 751.17 58871.41 88888.00 2000-07-15 22:16:19.003 197 16704.24 757.99 58873.37 88888.00 2000-07-15 22:16:20.003 197 16701.12 765.29 58875.08 88888.00 2000-07-15 22:16:21.003 197 16699.18 772.10 58877.04 88888.00 2000-07-15 22:16:22.003 197 16695.41 779.66 58878.39 88888.00 2000-07-15 22:16:23.003 197 16690.47 789.57 58880.34 88888.00 2000-07-15 22:16:24.003 197 16683.84 797.99 58881.69 88888.00 2000-07-15 22:16:25.003 197 16678.00 806.41 58883.40 88888.00 2000-07-15 22:16:26.003 197 16673.84 814.09 58884.50 88888.00 2000-07-15 22:16:27.003 197 16672.28 819.66 58885.36 88888.00 2000-07-15 22:16:28.003 197 16673.32 823.63 58885.36 88888.00 2000-07-15 22:16:29.003 197 16674.88 826.85 58885.60 88888.00 2000-07-15 22:16:30.003 197 16675.01 829.70 58886.95 88888.00 2000-07-15 22:16:31.003 197 16676.83 831.18 58886.95 88888.00 2000-07-15 22:16:32.003 197 16675.79 836.26 58887.55 88888.00 2000-07-15 22:16:33.003 197 16671.50 840.84 58887.80 88888.00 2000-07-15 22:16:34.003 197 16664.09 845.80 58889.75 88888.00 2000-07-15 22:16:35.003 197 16656.95 850.75 58890.00 88888.00 2000-07-15 22:16:36.003 197 16651.62 852.86 58891.22 88888.00 2000-07-15 22:16:37.003 197 16648.63 857.69 58890.86 88888.00 2000-07-15 22:16:38.003 197 16648.50 863.63 58890.37 88888.00 2000-07-15 22:16:39.003 197 16649.80 870.44 58890.86 88888.00 2000-07-15 22:16:40.003 197 16653.83 878.62 58890.61 88888.00 2000-07-15 22:16:41.003 197 16658.25 883.70 58890.37 88888.00 2000-07-15 22:16:42.003 197 16662.28 887.54 58890.12 88888.00 2000-07-15 22:16:43.003 197 16665.78 891.13 58891.22 88888.00 2000-07-15 22:16:44.003 197 16668.77 895.83 58891.34 88888.00 2000-07-15 22:16:45.003 197 16668.38 903.64 58892.32 88888.00 2000-07-15 22:16:46.003 197 16667.86 913.42 58891.71 88888.00 2000-07-15 22:16:47.003 197 16666.56 923.45 58890.73 88888.00 2000-07-15 22:16:48.003 197 16665.78 932.62 58891.22 88888.00 2000-07-15 22:16:49.003 197 16665.91 943.15 58889.88 88888.00 2000-07-15 22:16:50.003 197 16667.86 954.79 58888.90 88888.00 2000-07-15 22:16:51.003 197 16669.29 964.08 58888.66 88888.00 2000-07-15 22:16:52.003 197 16670.85 972.62 58888.17 88888.00 2000-07-15 22:16:53.003 197 16672.41 979.68 58888.66 88888.00 2000-07-15 22:16:54.003 197 16671.37 985.63 58887.80 88888.00 2000-07-15 22:16:55.003 197 16667.99 990.71 58888.53 88888.00 2000-07-15 22:16:56.003 197 16664.35 996.16 58887.07 88888.00 2000-07-15 22:16:57.003 197 16660.98 1001.48 58887.07 88888.00 2000-07-15 22:16:58.003 197 16660.07 1007.80 58886.58 88888.00 2000-07-15 22:16:59.003 197 16657.73 1015.60 58886.58 88888.00 2000-07-15 22:17:00.003 197 16655.78 1022.66 58886.33 88888.00 2000-07-15 22:17:01.003 197 16652.79 1028.61 58886.33 88888.00 2000-07-15 22:17:02.003 197 16649.80 1033.93 58886.21 88888.00 2000-07-15 22:17:03.003 197 16647.07 1037.65 58885.72 88888.00 2000-07-15 22:17:04.003 197 16645.38 1041.36 58885.72 88888.00 2000-07-15 22:17:05.003 197 16643.70 1046.32 58886.09 88888.00 2000-07-15 22:17:06.003 197 16641.75 1049.17 58885.72 88888.00 2000-07-15 22:17:07.003 197 16638.50 1053.13 58886.21 88888.00 2000-07-15 22:17:08.003 197 16634.21 1056.47 58886.82 88888.00 2000-07-15 22:17:09.003 197 16628.10 1061.67 58885.48 88888.00 2000-07-15 22:17:10.003 197 16622.52 1066.26 58884.74 88888.00 2000-07-15 22:17:11.003 197 16618.88 1070.96 58883.64 88888.00 2000-07-15 22:17:12.003 197 16616.93 1078.02 58881.32 88888.00 2000-07-15 22:17:13.003 197 16614.20 1084.22 58880.22 88888.00 2000-07-15 22:17:14.003 197 16609.53 1090.29 58879.24 88888.00 2000-07-15 22:17:15.003 197 16604.33 1095.24 58876.67 88888.00 2000-07-15 22:17:16.003 197 16598.61 1098.83 58875.21 88888.00 2000-07-15 22:17:17.003 197 16592.76 1102.79 58873.13 88888.00 2000-07-15 22:17:18.003 197 16588.35 1103.41 58871.91 88888.00 2000-07-15 22:17:19.003 197 16586.14 1101.43 58870.07 88888.00 2000-07-15 22:17:20.003 197 16583.80 1099.33 58869.34 88888.00 2000-07-15 22:17:21.003 197 16583.41 1097.59 58869.09 88888.00 2000-07-15 22:17:22.003 197 16579.25 1099.45 58868.73 88888.00 2000-07-15 22:17:23.003 197 16574.31 1105.02 58868.61 88888.00 2000-07-15 22:17:24.003 197 16567.82 1110.97 58869.09 88888.00 2000-07-15 22:17:25.003 197 16559.37 1117.29 58868.97 88888.00 2000-07-15 22:17:26.003 197 16550.54 1123.60 58869.21 88888.00 2000-07-15 22:17:27.003 197 16543.78 1129.30 58869.83 88888.00 2000-07-15 22:17:28.003 197 16535.46 1134.01 58869.70 88888.00 2000-07-15 22:17:29.003 197 16531.83 1137.72 58870.32 88888.00 2000-07-15 22:17:30.003 197 16529.62 1140.82 58871.66 88888.00 2000-07-15 22:17:31.003 197 16527.41 1145.65 58870.44 88888.00 2000-07-15 22:17:32.003 197 16522.60 1150.48 58870.44 88888.00 2000-07-15 22:17:33.003 197 16518.19 1154.07 58871.05 88888.00 2000-07-15 22:17:34.003 197 16513.90 1157.29 58869.95 88888.00 2000-07-15 22:17:35.003 197 16510.39 1159.52 58870.07 88888.00 2000-07-15 22:17:36.003 197 16508.83 1162.62 58869.83 88888.00 2000-07-15 22:17:37.003 197 16506.62 1166.21 58868.73 88888.00 2000-07-15 22:17:38.003 197 16502.33 1170.91 58868.11 88888.00 2000-07-15 22:17:39.003 197 16497.79 1175.62 58865.91 88888.00 2000-07-15 22:17:40.003 197 16494.15 1180.33 58864.20 88888.00 2000-07-15 22:17:41.003 197 16494.28 1186.77 58861.63 88888.00 2000-07-15 22:17:42.003 197 16498.31 1191.72 58860.17 88888.00 2000-07-15 22:17:43.003 197 16504.67 1197.42 58858.21 88888.00 2000-07-15 22:17:44.003 197 16511.17 1201.88 58856.13 88888.00 2000-07-15 22:17:45.003 197 16515.98 1206.46 58854.79 88888.00 2000-07-15 22:17:46.003 197 16517.02 1208.32 58852.71 88888.00 2000-07-15 22:17:47.003 197 16517.28 1209.06 58851.98 88888.00 2000-07-15 22:17:48.003 197 16516.88 1209.06 58850.63 88888.00 2000-07-15 22:17:49.003 197 16516.62 1207.45 58848.92 88888.00 2000-07-15 22:17:50.003 197 16514.94 1204.35 58847.57 88888.00 2000-07-15 22:17:51.003 197 16514.42 1201.26 58847.21 88888.00 2000-07-15 22:17:52.003 197 16513.77 1197.67 58845.13 88888.00 2000-07-15 22:17:53.003 197 16512.08 1197.05 58843.42 88888.00 2000-07-15 22:17:54.003 197 16508.96 1197.67 58841.34 88888.00 2000-07-15 22:17:55.003 197 16504.41 1198.78 58840.12 88888.00 2000-07-15 22:17:56.003 197 16500.78 1200.89 58838.28 88888.00 2000-07-15 22:17:57.003 197 16497.79 1206.21 58835.35 88888.00 2000-07-15 22:17:58.003 197 16495.06 1209.31 58833.02 88888.00 2000-07-15 22:17:59.003 197 16491.68 1212.53 58830.46 88888.00 2000-07-15 22:18:00.003 197 16486.87 1216.12 58827.64 88888.00 2000-07-15 22:18:01.003 197 16483.23 1217.73 58824.10 88888.00 2000-07-15 22:18:02.003 197 16480.38 1220.58 58821.41 88888.00 2000-07-15 22:18:03.003 197 16478.95 1221.32 58819.21 88888.00 2000-07-15 22:18:04.003 197 16476.74 1221.69 58816.52 88888.00 2000-07-15 22:18:05.003 197 16474.66 1222.68 58813.83 88888.00 2000-07-15 22:18:06.003 197 16472.97 1225.53 58810.65 88888.00 2000-07-15 22:18:07.003 197 16472.84 1228.13 58807.96 88888.00 2000-07-15 22:18:08.003 197 16474.40 1230.74 58805.03 88888.00 2000-07-15 22:18:09.003 197 16475.70 1231.11 58803.07 88888.00 2000-07-15 22:18:10.003 197 16473.75 1230.61 58800.26 88888.00 2000-07-15 22:18:11.003 197 16471.80 1230.49 58798.67 88888.00 2000-07-15 22:18:12.003 197 16469.46 1227.39 58796.71 88888.00 2000-07-15 22:18:13.003 197 16468.55 1224.54 58793.53 88888.00 2000-07-15 22:18:14.003 197 16466.86 1221.07 58792.07 88888.00 2000-07-15 22:18:15.003 197 16465.30 1216.86 58789.38 88888.00 2000-07-15 22:18:16.003 197 16465.17 1212.16 58787.42 88888.00 2000-07-15 22:18:17.003 197 16467.25 1206.34 58785.34 88888.00 2000-07-15 22:18:18.003 197 16470.11 1202.00 58782.65 88888.00 2000-07-15 22:18:19.003 197 16477.52 1198.04 58781.43 88888.00 2000-07-15 22:18:20.003 197 16482.46 1193.70 58779.59 88888.00 2000-07-15 22:18:21.003 197 16485.05 1192.96 58777.64 88888.00 2000-07-15 22:18:22.003 197 16483.75 1191.23 58775.68 88888.00 2000-07-15 22:18:23.003 197 16477.26 1189.74 58773.85 88888.00 2000-07-15 22:18:24.003 197 16470.76 1188.87 58771.77 88888.00 2000-07-15 22:18:25.003 197 16462.84 1189.24 58769.81 88888.00 2000-07-15 22:18:26.003 197 16456.08 1187.63 58767.73 88888.00 2000-07-15 22:18:27.003 197 16451.01 1185.65 58765.41 88888.00 2000-07-15 22:18:28.003 197 16447.76 1182.93 58762.72 88888.00 2000-07-15 22:18:29.003 197 16445.17 1182.43 58761.13 88888.00 2000-07-15 22:18:30.003 197 16442.96 1181.94 58758.69 88888.00 2000-07-15 22:18:31.003 197 16439.71 1183.55 58756.24 88888.00 2000-07-15 22:18:32.003 197 16435.16 1183.05 58754.29 88888.00 2000-07-15 22:18:33.003 197 16429.18 1184.79 58751.59 88888.00 2000-07-15 22:18:34.003 197 16422.82 1186.64 58750.37 88888.00 2000-07-15 22:18:35.003 197 16417.10 1189.62 58747.93 88888.00 2000-07-15 22:18:36.003 197 16411.12 1194.07 58745.24 88888.00 2000-07-15 22:18:37.003 197 16407.62 1199.40 58741.81 88888.00 2000-07-15 22:18:38.003 197 16402.42 1204.35 58738.76 88888.00 2000-07-15 22:18:39.003 197 16398.26 1208.19 58736.07 88888.00 2000-07-15 22:18:40.003 197 16394.36 1211.41 58732.77 88888.00 2000-07-15 22:18:41.003 197 16388.65 1212.03 58729.71 88888.00 2000-07-15 22:18:42.003 197 16383.97 1212.65 58727.02 88888.00 2000-07-15 22:18:43.003 197 16379.42 1215.01 58723.23 88888.00 2000-07-15 22:18:44.003 197 16376.17 1218.60 58719.93 88888.00 2000-07-15 22:18:45.003 197 16376.69 1223.92 58715.28 88888.00 2000-07-15 22:18:46.003 197 16377.73 1229.37 58711.25 88888.00 2000-07-15 22:18:47.003 197 16378.64 1232.84 58708.93 88888.00 2000-07-15 22:18:48.003 197 16379.68 1233.34 58705.87 88888.00 2000-07-15 22:18:49.003 197 16380.98 1235.69 58702.81 88888.00 2000-07-15 22:18:50.003 197 16380.72 1235.32 58699.63 88888.00 2000-07-15 22:18:51.003 197 16380.72 1237.92 58696.09 88888.00 2000-07-15 22:18:52.003 197 16381.89 1240.02 58693.15 88888.00 2000-07-15 22:18:53.003 197 16382.28 1242.63 58689.12 88888.00 2000-07-15 22:18:54.003 197 16382.28 1245.47 58686.06 88888.00 2000-07-15 22:18:55.003 197 16383.84 1248.57 58683.25 88888.00 2000-07-15 22:18:56.003 197 16382.80 1252.78 58679.46 88888.00 2000-07-15 22:18:57.003 197 16382.93 1256.00 58676.04 88888.00 2000-07-15 22:18:58.003 197 16385.14 1257.74 58672.73 88888.00 2000-07-15 22:18:59.003 197 16386.70 1259.35 58668.58 88888.00 2000-07-15 22:19:00.003 197 16386.05 1262.07 58665.15 88888.00 2000-07-15 22:19:01.003 197 16385.01 1266.78 58661.85 88888.00 2000-07-15 22:19:02.003 197 16383.45 1270.37 58656.72 88888.00 2000-07-15 22:19:03.003 197 16381.37 1273.71 58653.17 88888.00 2000-07-15 22:19:04.003 197 16378.51 1277.92 58648.52 88888.00 2000-07-15 22:19:05.003 197 16376.04 1282.13 58644.00 88888.00 2000-07-15 22:19:06.003 197 16373.83 1285.97 58639.48 88888.00 2000-07-15 22:19:07.003 197 16372.41 1289.94 58634.10 88888.00 2000-07-15 22:19:08.003 197 16369.29 1292.54 58628.84 88888.00 2000-07-15 22:19:09.003 197 16364.48 1293.90 58623.95 88888.00 2000-07-15 22:19:10.003 197 16358.89 1295.76 58618.20 88888.00 2000-07-15 22:19:11.003 197 16355.64 1296.75 58613.07 88888.00 2000-07-15 22:19:12.003 197 16354.48 1297.74 58606.46 88888.00 2000-07-15 22:19:13.003 197 16354.21 1299.85 58600.11 88888.00 2000-07-15 22:19:14.003 197 16355.64 1301.83 58593.38 88888.00 2000-07-15 22:19:15.003 197 16355.90 1303.56 58586.90 88888.00 2000-07-15 22:19:16.003 197 16356.81 1304.92 58580.67 88888.00 2000-07-15 22:19:17.003 197 16357.46 1305.05 58574.68 88888.00 2000-07-15 22:19:18.003 197 16357.72 1304.06 58569.30 88888.00 2000-07-15 22:19:19.003 197 16358.37 1303.07 58562.70 88888.00 2000-07-15 22:19:20.003 197 16359.28 1301.95 58556.70 88888.00 2000-07-15 22:19:21.003 197 16361.88 1298.48 58550.84 88888.00 2000-07-15 22:19:22.003 197 16364.22 1294.40 58545.09 88888.00 2000-07-15 22:19:23.003 197 16366.04 1289.19 58540.32 88888.00 2000-07-15 22:19:24.003 197 16368.25 1284.12 58534.57 88888.00 2000-07-15 22:19:25.003 197 16368.77 1279.29 58530.05 88888.00 2000-07-15 22:19:26.003 197 16369.55 1274.58 58525.04 88888.00 2000-07-15 22:19:27.003 197 16370.20 1269.38 58520.64 88888.00 2000-07-15 22:19:28.003 197 16371.89 1262.81 58515.62 88888.00 2000-07-15 22:19:29.003 197 16373.83 1254.76 58511.71 88888.00 2000-07-15 22:19:30.003 197 16374.48 1245.85 58507.55 88888.00 2000-07-15 22:19:31.003 197 16373.57 1238.04 58504.25 88888.00 2000-07-15 22:19:32.003 197 16373.70 1230.86 58500.21 88888.00 2000-07-15 22:19:33.003 197 16372.02 1224.67 58496.18 88888.00 2000-07-15 22:19:34.003 197 16370.72 1219.09 58492.52 88888.00 2000-07-15 22:19:35.003 197 16370.33 1212.90 58487.87 88888.00 2000-07-15 22:19:36.003 197 16367.08 1206.46 58484.45 88888.00 2000-07-15 22:19:37.003 197 16363.70 1200.89 58480.29 88888.00 2000-07-15 22:19:38.003 197 16358.89 1196.30 58476.74 88888.00 2000-07-15 22:19:39.003 197 16356.03 1192.34 58472.71 88888.00 2000-07-15 22:19:40.003 197 16353.57 1188.87 58467.94 88888.00 2000-07-15 22:19:41.003 197 16352.40 1186.27 58463.05 88888.00 2000-07-15 22:19:42.003 197 16352.27 1183.92 58459.26 88888.00 2000-07-15 22:19:43.003 197 16349.67 1182.93 58456.08 88888.00 2000-07-15 22:19:44.003 197 16346.29 1181.57 58451.43 88888.00 2000-07-15 22:19:45.003 197 16342.78 1180.57 58448.13 88888.00 2000-07-15 22:19:46.003 197 16337.19 1179.96 58444.46 88888.00 2000-07-15 22:19:47.003 197 16332.52 1181.94 58440.67 88888.00 2000-07-15 22:19:48.003 197 16328.88 1184.29 58436.64 88888.00 2000-07-15 22:19:49.003 197 16325.24 1188.25 58433.21 88888.00 2000-07-15 22:19:50.003 197 16323.16 1191.97 58429.18 88888.00 2000-07-15 22:19:51.003 197 16319.52 1193.95 58425.02 88888.00 2000-07-15 22:19:52.003 197 16315.37 1195.68 58421.84 88888.00 2000-07-15 22:19:53.003 197 16309.65 1196.92 58418.18 88888.00 2000-07-15 22:19:54.003 197 16304.45 1197.42 58414.26 88888.00 2000-07-15 22:19:55.003 197 16302.37 1196.55 58411.09 88888.00 2000-07-15 22:19:56.003 197 16302.11 1194.20 58407.79 88888.00 2000-07-15 22:19:57.003 197 16303.41 1191.23 58404.12 88888.00 2000-07-15 22:19:58.003 197 16306.79 1186.77 58401.06 88888.00 2000-07-15 22:19:59.003 197 16310.95 1182.80 58398.25 88888.00 2000-07-15 22:20:00.003 197 16316.02 1178.59 58396.29 88888.00 2000-07-15 22:20:01.003 197 16322.25 1175.25 58393.97 88888.00 2000-07-15 22:20:02.003 197 16327.06 1173.27 58391.64 88888.00 2000-07-15 22:20:03.003 197 16333.17 1173.14 58389.93 88888.00 2000-07-15 22:20:04.003 197 16339.01 1174.26 58388.83 88888.00 2000-07-15 22:20:05.003 197 16345.12 1175.62 58387.73 88888.00 2000-07-15 22:20:06.003 197 16349.54 1176.36 58386.51 88888.00 2000-07-15 22:20:07.003 197 16352.92 1178.59 58386.14 88888.00 2000-07-15 22:20:08.003 197 16355.38 1178.35 58384.92 88888.00 2000-07-15 22:20:09.003 197 16357.33 1178.22 58384.43 88888.00 2000-07-15 22:20:10.003 197 16357.46 1176.86 58384.19 88888.00 2000-07-15 22:20:11.003 197 16358.37 1175.50 58383.70 88888.00 2000-07-15 22:20:12.003 197 16357.46 1172.52 58382.96 88888.00 2000-07-15 22:20:13.003 197 16356.42 1169.06 58383.21 88888.00 2000-07-15 22:20:14.003 197 16356.55 1164.72 58382.84 88888.00 2000-07-15 22:20:15.003 197 16358.50 1162.00 58381.98 88888.00 2000-07-15 22:20:16.003 197 16363.44 1160.63 58381.86 88888.00 2000-07-15 22:20:17.003 197 16369.68 1157.91 58381.50 88888.00 2000-07-15 22:20:18.003 197 16376.82 1156.42 58382.47 88888.00 2000-07-15 22:20:19.003 197 16384.36 1155.56 58383.82 88888.00 2000-07-15 22:20:20.003 197 16389.69 1153.82 58384.55 88888.00 2000-07-15 22:20:21.003 197 16395.27 1151.34 58385.29 88888.00 2000-07-15 22:20:22.003 197 16398.39 1146.39 58386.63 88888.00 2000-07-15 22:20:23.003 197 16397.87 1140.07 58386.39 88888.00 2000-07-15 22:20:24.003 197 16396.96 1133.01 58388.59 88888.00 2000-07-15 22:20:25.003 197 16394.36 1123.60 58388.59 88888.00 2000-07-15 22:20:26.003 197 16390.72 1113.45 58388.95 88888.00 2000-07-15 22:20:27.003 197 16386.57 1103.91 58388.71 88888.00 2000-07-15 22:20:28.003 197 16381.24 1093.38 58387.61 88888.00 2000-07-15 22:20:29.003 197 16376.56 1081.49 58387.00 88888.00 2000-07-15 22:20:30.003 197 16371.24 1070.34 58384.80 88888.00 2000-07-15 22:20:31.003 197 16364.74 1059.32 58382.60 88888.00 2000-07-15 22:20:32.003 197 16358.11 1048.55 58380.15 88888.00 2000-07-15 22:20:33.003 197 16350.45 1040.12 58376.48 88888.00 2000-07-15 22:20:34.003 197 16340.96 1034.55 58372.94 88888.00 2000-07-15 22:20:35.003 197 16331.22 1028.85 58368.41 88888.00 2000-07-15 22:20:36.003 197 16319.52 1023.78 58363.64 88888.00 2000-07-15 22:20:37.003 197 16308.35 1018.33 58359.12 88888.00 2000-07-15 22:20:38.003 197 16295.49 1012.75 58353.86 88888.00 2000-07-15 22:20:39.003 197 16282.75 1008.54 58348.61 88888.00 2000-07-15 22:20:40.003 197 16272.23 1005.94 58342.74 88888.00 2000-07-15 22:20:41.003 197 16262.75 1004.08 58337.11 88888.00 2000-07-15 22:20:42.003 197 16254.17 1002.84 58331.98 88888.00 2000-07-15 22:20:43.003 197 16246.76 1000.99 58325.62 88888.00 2000-07-15 22:20:44.003 197 16240.40 998.76 58320.61 88888.00 2000-07-15 22:20:45.003 197 16236.89 996.65 58315.11 88888.00 2000-07-15 22:20:46.003 197 16234.81 995.54 58310.21 88888.00 2000-07-15 22:20:47.003 197 16234.94 995.41 58305.20 88888.00 2000-07-15 22:20:48.003 197 16235.85 995.41 58301.54 88888.00 2000-07-15 22:20:49.003 197 16237.93 996.78 58297.25 88888.00 2000-07-15 22:20:50.003 197 16240.53 997.39 58293.59 88888.00 2000-07-15 22:20:51.003 197 16243.13 999.38 58290.29 88888.00 2000-07-15 22:20:52.003 197 16245.59 1000.12 58286.74 88888.00 2000-07-15 22:20:53.003 197 16248.84 1001.11 58284.42 88888.00 2000-07-15 22:20:54.003 197 16253.78 1000.24 58280.87 88888.00 2000-07-15 22:20:55.003 197 16259.63 1000.86 58279.53 88888.00 2000-07-15 22:20:56.003 197 16267.55 1002.97 58278.55 88888.00 2000-07-15 22:20:57.003 197 16275.48 1005.57 58276.23 88888.00 2000-07-15 22:20:58.003 197 16285.35 1007.55 58275.25 88888.00 2000-07-15 22:20:59.003 197 16294.19 1009.28 58275.61 88888.00 2000-07-15 22:21:00.003 197 16301.33 1011.51 58274.76 88888.00 2000-07-15 22:21:01.003 197 16309.00 1012.88 58274.51 88888.00 2000-07-15 22:21:02.003 197 16313.81 1012.88 58274.27 88888.00 2000-07-15 22:21:03.003 197 16319.39 1013.74 58275.12 88888.00 2000-07-15 22:21:04.003 197 16322.64 1016.34 58275.25 88888.00 2000-07-15 22:21:05.003 197 16328.75 1021.67 58277.08 88888.00 2000-07-15 22:21:06.003 197 16335.77 1027.49 58277.08 88888.00 2000-07-15 22:21:07.003 197 16344.99 1032.07 58278.67 88888.00 2000-07-15 22:21:08.003 197 16353.83 1035.05 58279.65 88888.00 2000-07-15 22:21:09.003 197 16363.44 1039.01 58282.09 88888.00 2000-07-15 22:21:10.003 197 16369.81 1040.25 58284.29 88888.00 2000-07-15 22:21:11.003 197 16375.39 1039.51 58287.23 88888.00 2000-07-15 22:21:12.003 197 16378.51 1037.65 58289.31 88888.00 2000-07-15 22:21:13.003 197 16382.41 1035.05 58292.00 88888.00 2000-07-15 22:21:14.003 197 16386.18 1033.06 58294.93 88888.00 2000-07-15 22:21:15.003 197 16388.65 1028.85 58297.25 88888.00 2000-07-15 22:21:16.003 197 16391.50 1025.51 58299.82 88888.00 2000-07-15 22:21:17.003 197 16394.49 1021.55 58302.51 88888.00 2000-07-15 22:21:18.003 197 16396.57 1017.46 58304.59 88888.00 2000-07-15 22:21:19.003 197 16398.13 1013.74 58308.38 88888.00 2000-07-15 22:21:20.003 197 16396.83 1008.79 58310.58 88888.00 2000-07-15 22:21:21.003 197 16393.45 1003.96 58312.91 88888.00 2000-07-15 22:21:22.003 197 16389.95 998.51 58315.72 88888.00 2000-07-15 22:21:23.003 197 16384.23 995.41 58318.04 88888.00 2000-07-15 22:21:24.003 197 16381.37 993.56 58320.00 88888.00 2000-07-15 22:21:25.003 197 16377.86 991.70 58321.83 88888.00 2000-07-15 22:21:26.003 197 16377.21 989.59 58323.91 88888.00 2000-07-15 22:21:27.003 197 16376.30 987.49 58325.87 88888.00 2000-07-15 22:21:28.003 197 16375.39 985.75 58327.82 88888.00 2000-07-15 22:21:29.003 197 16374.87 984.14 58328.92 88888.00 2000-07-15 22:21:30.003 197 16377.34 983.52 58331.37 88888.00 2000-07-15 22:21:31.003 197 16379.03 980.67 58332.96 88888.00 2000-07-15 22:21:32.003 197 16379.03 977.70 58334.43 88888.00 2000-07-15 22:21:33.003 197 16379.16 973.24 58337.60 88888.00 2000-07-15 22:21:34.003 197 16377.47 966.80 58339.80 88888.00 2000-07-15 22:21:35.003 197 16375.91 960.98 58342.74 88888.00 2000-07-15 22:21:36.003 197 16373.70 957.76 58344.45 88888.00 2000-07-15 22:21:37.003 197 16372.28 956.40 58346.65 88888.00 2000-07-15 22:21:38.003 197 16370.33 959.00 58348.24 88888.00 2000-07-15 22:21:39.003 197 16370.98 963.71 58350.07 88888.00 2000-07-15 22:21:40.003 197 16372.02 967.92 58351.91 88888.00 2000-07-15 22:21:41.003 197 16375.00 974.48 58353.99 88888.00 2000-07-15 22:21:42.003 197 16377.73 980.30 58356.07 88888.00 2000-07-15 22:21:43.003 197 16381.24 985.63 58358.14 88888.00 2000-07-15 22:21:44.003 197 16384.23 987.61 58360.46 88888.00 2000-07-15 22:21:45.003 197 16386.31 988.35 58363.52 88888.00 2000-07-15 22:21:46.003 197 16388.26 987.61 58366.09 88888.00 2000-07-15 22:21:47.003 197 16390.86 984.64 58368.78 88888.00 2000-07-15 22:21:48.003 197 16393.58 979.56 58370.61 88888.00 2000-07-15 22:21:49.003 197 16393.19 973.12 58373.55 88888.00 2000-07-15 22:21:50.003 197 16393.84 967.42 58376.61 88888.00 2000-07-15 22:21:51.003 197 16393.06 960.36 58378.80 88888.00 2000-07-15 22:21:52.003 197 16392.93 953.43 58379.79 88888.00 2000-07-15 22:21:53.003 197 16395.53 949.46 58382.35 88888.00 2000-07-15 22:21:54.003 197 16398.91 947.98 58384.19 88888.00 2000-07-15 22:21:55.003 197 16403.46 950.83 58385.53 88888.00 2000-07-15 22:21:56.003 197 16407.49 956.03 58387.12 88888.00 2000-07-15 22:21:57.003 197 16410.99 961.85 58388.83 88888.00 2000-07-15 22:21:58.003 197 16411.90 967.79 58390.67 88888.00 2000-07-15 22:21:59.003 197 16411.38 972.25 58392.87 88888.00 2000-07-15 22:22:00.003 197 16409.30 974.61 58393.97 88888.00 2000-07-15 22:22:01.003 197 16406.32 976.22 58395.68 88888.00 2000-07-15 22:22:02.003 197 16400.86 979.44 58396.90 88888.00 2000-07-15 22:22:03.003 197 16397.74 979.68 58397.51 88888.00 2000-07-15 22:22:04.003 197 16395.27 980.55 58398.73 88888.00 2000-07-15 22:22:05.003 197 16396.31 979.93 58399.10 88888.00 2000-07-15 22:22:06.003 197 16396.18 980.80 58400.45 88888.00 2000-07-15 22:22:07.003 197 16395.66 984.14 58400.94 88888.00 2000-07-15 22:22:08.003 197 16394.23 989.59 58401.91 88888.00 2000-07-15 22:22:09.003 197 16392.41 996.40 58401.91 88888.00 2000-07-15 22:22:10.003 197 16390.60 1002.35 58401.91 88888.00 2000-07-15 22:22:11.003 197 16388.13 1007.30 58402.53 88888.00 2000-07-15 22:22:12.003 197 16385.53 1010.77 58402.04 88888.00 2000-07-15 22:22:13.003 197 16384.36 1012.63 58401.79 88888.00 2000-07-15 22:22:14.003 197 16382.41 1014.49 58401.06 88888.00 2000-07-15 22:22:15.003 197 16380.98 1016.96 58401.43 88888.00 2000-07-15 22:22:16.003 197 16378.38 1018.70 58399.47 88888.00 2000-07-15 22:22:17.003 197 16374.22 1018.82 58399.23 88888.00 2000-07-15 22:22:18.003 197 16369.42 1017.34 58398.49 88888.00 2000-07-15 22:22:19.003 197 16362.53 1014.49 58396.66 88888.00 2000-07-15 22:22:20.003 197 16356.42 1012.38 58395.92 88888.00 2000-07-15 22:22:21.003 197 16348.11 1012.01 58395.43 88888.00 2000-07-15 22:22:22.003 197 16341.22 1011.51 58393.72 88888.00 2000-07-15 22:22:23.003 197 16334.99 1013.25 58393.48 88888.00 2000-07-15 22:22:24.003 197 16330.18 1014.86 58392.87 88888.00 2000-07-15 22:22:25.003 197 16324.46 1016.22 58391.77 88888.00 2000-07-15 22:22:26.003 197 16319.52 1019.69 58390.67 88888.00 2000-07-15 22:22:27.003 197 16314.33 1020.56 58389.81 88888.00 2000-07-15 22:22:28.003 197 16310.04 1020.68 58389.93 88888.00 2000-07-15 22:22:29.003 197 16304.97 1020.93 58389.57 88888.00 2000-07-15 22:22:30.003 197 16299.52 1022.17 58389.32 88888.00 2000-07-15 22:22:31.003 197 16295.36 1023.16 58389.93 88888.00 2000-07-15 22:22:32.003 197 16291.07 1026.25 58388.71 88888.00 2000-07-15 22:22:33.003 197 16288.99 1028.85 58388.34 88888.00 2000-07-15 22:22:34.003 197 16286.65 1030.22 58388.46 88888.00 2000-07-15 22:22:35.003 197 16282.50 1032.20 58387.73 88888.00 2000-07-15 22:22:36.003 197 16278.34 1032.94 58387.12 88888.00 2000-07-15 22:22:37.003 197 16274.70 1034.30 58385.65 88888.00 2000-07-15 22:22:38.003 197 16274.70 1033.93 58385.53 88888.00 2000-07-15 22:22:39.003 197 16274.31 1035.05 58384.92 88888.00 2000-07-15 22:22:40.003 197 16274.05 1035.42 58384.43 88888.00 2000-07-15 22:22:41.003 197 16273.40 1036.53 58383.21 88888.00 2000-07-15 22:22:42.003 197 16273.92 1037.65 58383.21 88888.00 2000-07-15 22:22:43.003 197 16272.62 1039.38 58382.72 88888.00 2000-07-15 22:22:44.003 197 16272.62 1042.73 58382.35 88888.00 2000-07-15 22:22:45.003 197 16271.19 1045.57 58381.13 88888.00 2000-07-15 22:22:46.003 197 16271.06 1048.92 58380.52 88888.00 2000-07-15 22:22:47.003 197 16271.71 1051.15 58380.03 88888.00 2000-07-15 22:22:48.003 197 16271.45 1052.88 58378.56 88888.00 2000-07-15 22:22:49.003 197 16270.28 1054.24 58378.93 88888.00 2000-07-15 22:22:50.003 197 16266.12 1054.12 58377.71 88888.00 2000-07-15 22:22:51.003 197 16262.23 1053.62 58377.71 88888.00 2000-07-15 22:22:52.003 197 16257.16 1052.51 58377.34 88888.00 2000-07-15 22:22:53.003 197 16251.96 1051.27 58375.75 88888.00 2000-07-15 22:22:54.003 197 16247.54 1049.29 58375.14 88888.00 2000-07-15 22:22:55.003 197 16244.43 1049.04 58374.04 88888.00 2000-07-15 22:22:56.003 197 16240.40 1051.02 58372.69 88888.00 2000-07-15 22:22:57.003 197 16237.67 1053.62 58371.23 88888.00 2000-07-15 22:22:58.003 197 16236.11 1057.46 58370.25 88888.00 2000-07-15 22:22:59.003 197 16234.81 1060.81 58368.41 88888.00 2000-07-15 22:23:00.003 197 16234.55 1065.27 58366.58 88888.00 2000-07-15 22:23:01.003 197 16232.47 1068.12 58364.87 88888.00 2000-07-15 22:23:02.003 197 16230.65 1070.96 58363.77 88888.00 2000-07-15 22:23:03.003 197 16228.31 1074.18 58362.05 88888.00 2000-07-15 22:23:04.003 197 16225.07 1075.67 58359.73 88888.00 2000-07-15 22:23:05.003 197 16222.34 1076.17 58358.02 88888.00 2000-07-15 22:23:06.003 197 16220.26 1078.77 58355.21 88888.00 2000-07-15 22:23:07.003 197 16219.09 1080.25 58353.50 88888.00 2000-07-15 22:23:08.003 197 16217.53 1082.36 58351.30 88888.00 2000-07-15 22:23:09.003 197 16214.93 1082.11 58348.97 88888.00 2000-07-15 22:23:10.003 197 16210.90 1083.84 58346.16 88888.00 2000-07-15 22:23:11.003 197 16207.40 1084.96 58343.35 88888.00 2000-07-15 22:23:12.003 197 16206.10 1084.84 58340.90 88888.00 2000-07-15 22:23:13.003 197 16205.58 1084.46 58337.48 88888.00 2000-07-15 22:23:14.003 197 16204.80 1083.10 58334.55 88888.00 2000-07-15 22:23:15.003 197 16204.28 1081.99 58330.76 88888.00 2000-07-15 22:23:16.003 197 16204.80 1080.62 58328.19 88888.00 2000-07-15 22:23:17.003 197 16203.76 1080.87 58325.01 88888.00 2000-07-15 22:23:18.003 197 16204.54 1082.48 58322.07 88888.00 2000-07-15 22:23:19.003 197 16204.02 1083.60 58318.29 88888.00 2000-07-15 22:23:20.003 197 16203.89 1084.22 58315.11 88888.00 2000-07-15 22:23:21.003 197 16203.11 1085.21 58311.07 88888.00 2000-07-15 22:23:22.003 197 16203.37 1085.95 58307.28 88888.00 2000-07-15 22:23:23.003 197 16205.71 1088.18 58304.35 88888.00 2000-07-15 22:23:24.003 197 16208.83 1089.29 58301.17 88888.00 2000-07-15 22:23:25.003 197 16211.16 1090.04 58296.28 88888.00 2000-07-15 22:23:26.003 197 16213.11 1091.15 58294.08 88888.00 2000-07-15 22:23:27.003 197 16214.41 1090.53 58289.80 88888.00 2000-07-15 22:23:28.003 197 16215.45 1091.40 58286.62 88888.00 2000-07-15 22:23:29.003 197 16216.36 1091.90 58283.07 88888.00 2000-07-15 22:23:30.003 197 16216.75 1093.01 58280.87 88888.00 2000-07-15 22:23:31.003 197 16218.83 1093.63 58278.06 88888.00 2000-07-15 22:23:32.003 197 16221.30 1094.74 58274.76 88888.00 2000-07-15 22:23:33.003 197 16223.12 1093.75 58271.58 88888.00 2000-07-15 22:23:34.003 197 16226.50 1093.26 58268.64 88888.00 2000-07-15 22:23:35.003 197 16228.70 1093.13 58265.95 88888.00 2000-07-15 22:23:36.003 197 16230.52 1092.51 58263.39 88888.00 2000-07-15 22:23:37.003 197 16232.60 1091.90 58261.55 88888.00 2000-07-15 22:23:38.003 197 16234.42 1090.90 58259.48 88888.00 2000-07-15 22:23:39.003 197 16234.81 1089.05 58256.54 88888.00 2000-07-15 22:23:40.003 197 16235.33 1087.31 58254.59 88888.00 2000-07-15 22:23:41.003 197 16234.16 1085.58 58251.65 88888.00 2000-07-15 22:23:42.003 197 16233.90 1083.60 58249.45 88888.00 2000-07-15 22:23:43.003 197 16231.04 1081.86 58247.37 88888.00 2000-07-15 22:23:44.003 197 16228.57 1080.13 58244.44 88888.00 2000-07-15 22:23:45.003 197 16226.89 1080.01 58242.36 88888.00 2000-07-15 22:23:46.003 197 16223.51 1081.00 58239.30 88888.00 2000-07-15 22:23:47.003 197 16222.73 1081.00 58237.34 88888.00 2000-07-15 22:23:48.003 197 16222.34 1080.87 58234.66 88888.00 2000-07-15 22:23:49.003 197 16220.91 1080.38 58232.94 88888.00 2000-07-15 22:23:50.003 197 16218.96 1079.14 58231.48 88888.00 2000-07-15 22:23:51.003 197 16216.62 1077.90 58228.79 88888.00 2000-07-15 22:23:52.003 197 16215.19 1074.80 58225.97 88888.00 2000-07-15 22:23:53.003 197 16213.63 1071.95 58223.65 88888.00 2000-07-15 22:23:54.003 197 16212.59 1069.85 58221.57 88888.00 2000-07-15 22:23:55.003 197 16210.77 1068.12 58219.62 88888.00 2000-07-15 22:23:56.003 197 16209.60 1067.12 58216.80 88888.00 2000-07-15 22:23:57.003 197 16207.27 1065.89 58214.85 88888.00 2000-07-15 22:23:58.003 197 16205.97 1064.52 58213.02 88888.00 2000-07-15 22:23:59.003 197 16202.85 1062.91 58211.18 88888.00 2000-07-15 22:24:00.003 197 16201.29 1061.55 58208.73 88888.00 2000-07-15 22:24:01.003 197 16198.95 1058.21 58206.66 88888.00 2000-07-15 22:24:02.003 197 16196.61 1056.60 58204.09 88888.00 2000-07-15 22:24:03.003 197 16192.71 1054.99 58202.99 88888.00 2000-07-15 22:24:04.003 197 16189.08 1053.38 58200.79 88888.00 2000-07-15 22:24:05.003 197 16186.09 1052.63 58199.32 88888.00 2000-07-15 22:24:06.003 197 16184.27 1051.77 58197.24 88888.00 2000-07-15 22:24:07.003 197 16182.84 1052.14 58194.92 88888.00 2000-07-15 22:24:08.003 197 16181.41 1052.63 58193.57 88888.00 2000-07-15 22:24:09.003 197 16181.80 1053.62 58191.37 88888.00 2000-07-15 22:24:10.003 197 16181.41 1053.87 58188.80 88888.00 2000-07-15 22:24:11.003 197 16181.93 1053.75 58188.07 88888.00 2000-07-15 22:24:12.003 197 16182.19 1054.00 58185.50 88888.00 2000-07-15 22:24:13.003 197 16181.67 1054.00 58184.40 88888.00 2000-07-15 22:24:14.003 197 16181.80 1054.37 58182.69 88888.00 2000-07-15 22:24:15.003 197 16180.76 1054.00 58180.61 88888.00 2000-07-15 22:24:16.003 197 16180.11 1053.50 58178.66 88888.00 2000-07-15 22:24:17.003 197 16179.85 1055.11 58177.80 88888.00 2000-07-15 22:24:18.003 197 16180.37 1055.85 58175.36 88888.00 2000-07-15 22:24:19.003 197 16181.15 1057.46 58173.03 88888.00 2000-07-15 22:24:20.003 197 16182.71 1058.70 58172.18 88888.00 2000-07-15 22:24:21.003 197 16183.88 1058.95 58170.59 88888.00 2000-07-15 22:24:22.003 197 16185.18 1057.84 58169.36 88888.00 2000-07-15 22:24:23.003 197 16186.87 1056.97 58168.14 88888.00 2000-07-15 22:24:24.003 197 16187.78 1054.86 58167.16 88888.00 2000-07-15 22:24:25.003 197 16187.26 1052.26 58166.55 88888.00 2000-07-15 22:24:26.003 197 16186.22 1050.65 58165.45 88888.00 2000-07-15 22:24:27.003 197 16184.92 1048.67 58164.60 88888.00 2000-07-15 22:24:28.003 197 16184.40 1047.56 58164.11 88888.00 2000-07-15 22:24:29.003 197 16183.75 1046.56 58163.62 88888.00 2000-07-15 22:24:30.003 197 16183.62 1047.06 58162.52 88888.00 2000-07-15 22:24:31.003 197 16184.66 1046.56 58162.03 88888.00 2000-07-15 22:24:32.003 197 16184.53 1045.57 58162.03 88888.00 2000-07-15 22:24:33.003 197 16185.05 1043.47 58161.17 88888.00 2000-07-15 22:24:34.003 197 16184.53 1042.48 58161.54 88888.00 2000-07-15 22:24:35.003 197 16185.96 1040.50 58159.95 88888.00 2000-07-15 22:24:36.003 197 16187.13 1040.62 58159.58 88888.00 2000-07-15 22:24:37.003 197 16187.39 1040.37 58158.85 88888.00 2000-07-15 22:24:38.003 197 16187.00 1039.63 58157.75 88888.00 2000-07-15 22:24:39.003 197 16187.39 1038.76 58156.53 88888.00 2000-07-15 22:24:40.003 197 16188.17 1038.89 58157.14 88888.00 2000-07-15 22:24:41.003 197 16186.74 1038.89 58155.79 88888.00 2000-07-15 22:24:42.003 197 16188.30 1039.51 58155.67 88888.00 2000-07-15 22:24:43.003 197 16188.56 1040.25 58154.45 88888.00 2000-07-15 22:24:44.003 197 16188.69 1039.88 58153.47 88888.00 2000-07-15 22:24:45.003 197 16189.99 1039.75 58153.11 88888.00 2000-07-15 22:24:46.003 197 16190.90 1038.51 58152.86 88888.00 2000-07-15 22:24:47.003 197 16191.93 1037.89 58152.25 88888.00 2000-07-15 22:24:48.003 197 16193.10 1036.90 58150.66 88888.00 2000-07-15 22:24:49.003 197 16194.01 1035.91 58149.68 88888.00 2000-07-15 22:24:50.003 197 16195.70 1035.17 58148.82 88888.00 2000-07-15 22:24:51.003 197 16198.82 1034.92 58147.85 88888.00 2000-07-15 22:24:52.003 197 16201.03 1034.18 58146.75 88888.00 2000-07-15 22:24:53.003 197 16202.72 1033.81 58145.40 88888.00 2000-07-15 22:24:54.003 197 16205.84 1033.93 58144.30 88888.00 2000-07-15 22:24:55.003 197 16207.79 1033.19 58142.96 88888.00 2000-07-15 22:24:56.003 197 16209.60 1033.19 58142.34 88888.00 2000-07-15 22:24:57.003 197 16212.07 1033.44 58141.37 88888.00 2000-07-15 22:24:58.003 197 16215.58 1032.57 58139.78 88888.00 2000-07-15 22:24:59.003 197 16219.22 1032.07 58138.80 88888.00 2000-07-15 22:25:00.003 197 16223.64 1031.08 58137.33 88888.00 2000-07-15 22:25:01.003 197 16227.15 1031.08 58136.35 88888.00 2000-07-15 22:25:02.003 197 16231.56 1030.71 58134.40 88888.00 2000-07-15 22:25:03.003 197 16234.42 1029.47 58133.05 88888.00 2000-07-15 22:25:04.003 197 16237.67 1027.24 58130.97 88888.00 2000-07-15 22:25:05.003 197 16240.14 1024.89 58129.63 88888.00 2000-07-15 22:25:06.003 197 16240.92 1022.91 58127.92 88888.00 2000-07-15 22:25:07.003 197 16241.57 1020.18 58126.33 88888.00 2000-07-15 22:25:08.003 197 16242.61 1017.71 58124.37 88888.00 2000-07-15 22:25:09.003 197 16243.91 1013.87 58122.54 88888.00 2000-07-15 22:25:10.003 197 16244.95 1011.64 58120.70 88888.00 2000-07-15 22:25:11.003 197 16246.38 1008.17 58119.11 88888.00 2000-07-15 22:25:12.003 197 16246.63 1005.69 58116.91 88888.00 2000-07-15 22:25:13.003 197 16246.89 1003.59 58115.08 88888.00 2000-07-15 22:25:14.003 197 16247.67 1001.23 58112.51 88888.00 2000-07-15 22:25:15.003 197 16247.67 1000.37 58111.17 88888.00 2000-07-15 22:25:16.003 197 16248.58 998.88 58109.21 88888.00 2000-07-15 22:25:17.003 197 16248.71 996.28 58107.13 88888.00 2000-07-15 22:25:18.003 197 16248.19 995.29 58104.56 88888.00 2000-07-15 22:25:19.003 197 16248.58 994.55 58102.24 88888.00 2000-07-15 22:25:20.003 197 16247.54 993.43 58100.29 88888.00 2000-07-15 22:25:21.003 197 16248.45 993.68 58099.30 88888.00 2000-07-15 22:25:22.003 197 16247.54 992.19 58096.25 88888.00 2000-07-15 22:25:23.003 197 16248.58 992.07 58094.41 88888.00 2000-07-15 22:25:24.003 197 16248.19 992.81 58091.61 88888.00 2000-07-15 22:25:25.003 197 16247.80 992.32 58089.40 88888.00 2000-07-15 22:25:26.003 197 16247.15 993.18 58087.94 88888.00 2000-07-15 22:25:27.003 197 16246.63 993.43 58085.98 88888.00 2000-07-15 22:25:28.003 197 16245.85 992.81 58084.02 88888.00 2000-07-15 22:25:29.003 197 16244.17 994.05 58081.58 88888.00 2000-07-15 22:25:30.003 197 16242.87 995.04 58079.99 88888.00 2000-07-15 22:25:31.003 197 16242.61 995.78 58077.91 88888.00 2000-07-15 22:25:32.003 197 16242.74 997.27 58075.59 88888.00 2000-07-15 22:25:33.003 197 16243.78 997.89 58073.02 88888.00 2000-07-15 22:25:34.003 197 16245.21 998.63 58071.80 88888.00 2000-07-15 22:25:35.003 197 16245.33 999.00 58069.35 88888.00 2000-07-15 22:25:36.003 197 16247.80 999.50 58066.54 88888.00 2000-07-15 22:25:37.003 197 16249.49 998.51 58065.20 88888.00 2000-07-15 22:25:38.003 197 16253.00 997.02 58063.36 88888.00 2000-07-15 22:25:39.003 197 16255.60 996.16 58061.40 88888.00 2000-07-15 22:25:40.003 197 16258.33 994.79 58060.30 88888.00 2000-07-15 22:25:41.003 197 16259.63 994.17 58058.10 88888.00 2000-07-15 22:25:42.003 197 16260.41 993.31 58056.39 88888.00 2000-07-15 22:25:43.003 197 16259.63 991.45 58054.93 88888.00 2000-07-15 22:25:44.003 197 16259.50 990.46 58053.58 88888.00 2000-07-15 22:25:45.003 197 16258.20 989.10 58051.75 88888.00 2000-07-15 22:25:46.003 197 16256.25 985.75 58049.54 88888.00 2000-07-15 22:25:47.003 197 16253.39 983.65 58047.95 88888.00 2000-07-15 22:25:48.003 197 16250.79 981.54 58046.12 88888.00 2000-07-15 22:25:49.003 197 16247.67 978.57 58044.16 88888.00 2000-07-15 22:25:50.003 197 16244.82 977.08 58041.72 88888.00 2000-07-15 22:25:51.003 197 16241.57 975.60 58040.62 88888.00 2000-07-15 22:25:52.003 197 16238.19 972.87 58038.17 88888.00 2000-07-15 22:25:53.003 197 16235.33 971.14 58036.09 88888.00 2000-07-15 22:25:54.003 197 16231.69 968.66 58033.04 88888.00 2000-07-15 22:25:55.003 197 16227.79 966.43 58031.70 88888.00 2000-07-15 22:25:56.003 197 16224.03 963.83 58029.49 88888.00 2000-07-15 22:25:57.003 197 16220.26 961.23 58026.68 88888.00 2000-07-15 22:25:58.003 197 16216.88 960.24 58024.60 88888.00 2000-07-15 22:25:59.003 197 16213.37 957.76 58023.14 88888.00 2000-07-15 22:26:00.003 197 16209.47 956.15 58020.20 88888.00 2000-07-15 22:26:01.003 197 16206.62 954.67 58017.75 88888.00 2000-07-15 22:26:02.003 197 16204.80 953.67 58015.31 88888.00 2000-07-15 22:26:03.003 197 16203.63 954.05 58013.23 88888.00 2000-07-15 22:26:04.003 197 16202.98 952.93 58010.91 88888.00 2000-07-15 22:26:05.003 197 16203.37 952.81 58009.20 88888.00 2000-07-15 22:26:06.003 197 16203.63 953.80 58006.75 88888.00 2000-07-15 22:26:07.003 197 16202.98 953.67 58005.89 88888.00 2000-07-15 22:26:08.003 197 16203.37 954.54 58005.04 88888.00 2000-07-15 22:26:09.003 197 16203.37 954.79 58002.84 88888.00 2000-07-15 22:26:10.003 197 16203.89 955.78 58001.49 88888.00 2000-07-15 22:26:11.003 197 16203.24 957.39 58000.27 88888.00 2000-07-15 22:26:12.003 197 16202.20 959.12 57998.68 88888.00 2000-07-15 22:26:13.003 197 16200.38 961.35 57996.97 88888.00 2000-07-15 22:26:14.003 197 16198.82 965.07 57995.87 88888.00 2000-07-15 22:26:15.003 197 16195.83 968.04 57994.28 88888.00 2000-07-15 22:26:16.003 197 16192.58 970.39 57994.28 88888.00 2000-07-15 22:26:17.003 197 16189.34 974.23 57993.55 88888.00 2000-07-15 22:26:18.003 197 16187.26 976.96 57991.71 88888.00 2000-07-15 22:26:19.003 197 16184.27 979.19 57990.73 88888.00 2000-07-15 22:26:20.003 197 16181.80 979.81 57989.14 88888.00 2000-07-15 22:26:21.003 197 16181.41 980.80 57987.31 88888.00 2000-07-15 22:26:22.003 197 16181.41 981.67 57985.96 88888.00 2000-07-15 22:26:23.003 197 16182.45 981.79 57985.11 88888.00 2000-07-15 22:26:24.003 197 16184.40 981.05 57983.77 88888.00 2000-07-15 22:26:25.003 197 16186.74 981.29 57983.03 88888.00 2000-07-15 22:26:26.003 197 16188.04 980.92 57981.69 88888.00 2000-07-15 22:26:27.003 197 16189.34 980.55 57980.46 88888.00 2000-07-15 22:26:28.003 197 16191.03 979.93 57979.61 88888.00 2000-07-15 22:26:29.003 197 16190.64 979.44 57979.12 88888.00 2000-07-15 22:26:30.003 197 16190.51 976.46 57979.00 88888.00 2000-07-15 22:26:31.003 197 16190.12 974.98 57978.63 88888.00 2000-07-15 22:26:32.003 197 16189.60 974.36 57977.53 88888.00 2000-07-15 22:26:33.003 197 16188.17 974.23 57977.65 88888.00 2000-07-15 22:26:34.003 197 16186.48 974.36 57976.92 88888.00 2000-07-15 22:26:35.003 197 16186.22 974.73 57975.94 88888.00 2000-07-15 22:26:36.003 197 16185.70 974.36 57975.45 88888.00 2000-07-15 22:26:37.003 197 16184.79 975.47 57974.96 88888.00 2000-07-15 22:26:38.003 197 16184.14 976.59 57974.35 88888.00 2000-07-15 22:26:39.003 197 16182.97 977.08 57973.50 88888.00 2000-07-15 22:26:40.003 197 16181.15 976.34 57973.00 88888.00 2000-07-15 22:26:41.003 197 16180.89 975.72 57971.66 88888.00 2000-07-15 22:26:42.003 197 16180.89 975.10 57971.17 88888.00 2000-07-15 22:26:43.003 197 16181.54 973.99 57970.07 88888.00 2000-07-15 22:26:44.003 197 16182.19 972.87 57969.34 88888.00 2000-07-15 22:26:45.003 197 16182.06 972.62 57968.36 88888.00 2000-07-15 22:26:46.003 197 16182.19 973.00 57967.62 88888.00 2000-07-15 22:26:47.003 197 16182.45 974.73 57966.65 88888.00 2000-07-15 22:26:48.003 197 16183.49 976.34 57966.04 88888.00 2000-07-15 22:26:49.003 197 16183.75 978.07 57964.69 88888.00 2000-07-15 22:26:50.003 197 16184.53 980.43 57964.20 88888.00 2000-07-15 22:26:51.003 197 16183.49 982.16 57963.35 88888.00 2000-07-15 22:26:52.003 197 16183.49 983.52 57962.49 88888.00 2000-07-15 22:26:53.003 197 16182.71 984.64 57961.51 88888.00 2000-07-15 22:26:54.003 197 16182.06 986.12 57960.66 88888.00 2000-07-15 22:26:55.003 197 16181.54 986.74 57959.19 88888.00 2000-07-15 22:26:56.003 197 16180.50 987.98 57958.33 88888.00 2000-07-15 22:26:57.003 197 16180.24 987.73 57957.60 88888.00 2000-07-15 22:26:58.003 197 16178.55 987.36 57956.38 88888.00 2000-07-15 22:26:59.003 197 16179.20 986.50 57954.91 88888.00 2000-07-15 22:27:00.003 197 16178.81 986.12 57954.54 88888.00 2000-07-15 22:27:01.003 197 16177.77 985.38 57952.46 88888.00 2000-07-15 22:27:02.003 197 16178.16 984.14 57951.36 88888.00 2000-07-15 22:27:03.003 197 16178.94 984.76 57950.51 88888.00 2000-07-15 22:27:04.003 197 16180.11 984.02 57949.53 88888.00 2000-07-15 22:27:05.003 197 16181.93 983.52 57948.06 88888.00 2000-07-15 22:27:06.003 197 16183.75 984.14 57946.84 88888.00 2000-07-15 22:27:07.003 197 16187.91 982.41 57946.35 88888.00 2000-07-15 22:27:08.003 197 16191.16 981.17 57945.62 88888.00 2000-07-15 22:27:09.003 197 16193.75 980.06 57943.79 88888.00 2000-07-15 22:27:10.003 197 16196.35 979.81 57943.17 88888.00 2000-07-15 22:27:11.003 197 16198.56 979.06 57942.44 88888.00 2000-07-15 22:27:12.003 197 16200.38 978.07 57942.20 88888.00 2000-07-15 22:27:13.003 197 16201.55 977.08 57942.68 88888.00 2000-07-15 22:27:14.003 197 16202.85 975.84 57941.34 88888.00 2000-07-15 22:27:15.003 197 16203.11 974.85 57940.73 88888.00 2000-07-15 22:27:16.003 197 16203.24 973.74 57940.36 88888.00 2000-07-15 22:27:17.003 197 16204.02 973.00 57940.24 88888.00 2000-07-15 22:27:18.003 197 16204.02 972.00 57939.87 88888.00 2000-07-15 22:27:19.003 197 16204.93 972.13 57939.87 88888.00 2000-07-15 22:27:20.003 197 16205.58 973.49 57939.14 88888.00 2000-07-15 22:27:21.003 197 16205.84 973.74 57938.41 88888.00 2000-07-15 22:27:22.003 197 16206.36 974.48 57937.55 88888.00 2000-07-15 22:27:23.003 197 16207.27 974.48 57936.57 88888.00 2000-07-15 22:27:24.003 197 16207.92 974.23 57936.57 88888.00 2000-07-15 22:27:25.003 197 16208.96 973.49 57935.10 88888.00 2000-07-15 22:27:26.003 197 16210.25 973.00 57934.37 88888.00 2000-07-15 22:27:27.003 197 16210.12 973.24 57934.12 88888.00 2000-07-15 22:27:28.002 197 16210.25 973.37 57931.93 88888.00 2000-07-15 22:27:29.002 197 16211.68 973.61 57932.17 88888.00 2000-07-15 22:27:30.002 197 16213.37 975.60 57931.19 88888.00 2000-07-15 22:27:31.002 197 16214.28 975.10 57929.60 88888.00 2000-07-15 22:27:32.002 197 16214.28 974.36 57929.23 88888.00 2000-07-15 22:27:33.002 197 16215.58 974.36 57925.81 88888.00 2000-07-15 22:27:34.002 197 16217.66 973.12 57924.96 88888.00 2000-07-15 22:27:35.002 197 16220.00 970.77 57923.73 88888.00 2000-07-15 22:27:36.002 197 16221.95 968.04 57922.27 88888.00 2000-07-15 22:27:37.002 197 16222.86 965.19 57920.43 88888.00 2000-07-15 22:27:38.002 197 16223.77 961.48 57919.33 88888.00 2000-07-15 22:27:39.002 197 16223.90 958.01 57917.98 88888.00 2000-07-15 22:27:40.002 197 16223.38 952.68 57916.15 88888.00 2000-07-15 22:27:41.002 197 16222.08 948.72 57914.56 88888.00 2000-07-15 22:27:42.002 197 16220.52 944.14 57912.73 88888.00 2000-07-15 22:27:43.002 197 16219.22 938.07 57910.53 88888.00 2000-07-15 22:27:44.002 197 16218.83 933.24 57907.59 88888.00 2000-07-15 22:27:45.002 197 16218.70 927.91 57906.62 88888.00 2000-07-15 22:27:46.002 197 16220.00 923.95 57903.44 88888.00 2000-07-15 22:27:47.002 197 16221.95 919.99 57901.60 88888.00 2000-07-15 22:27:48.002 197 16222.73 917.14 57899.40 88888.00 2000-07-15 22:27:49.002 197 16223.90 914.41 57897.20 88888.00 2000-07-15 22:27:50.002 197 16225.85 910.94 57895.25 88888.00 2000-07-15 22:27:51.002 197 16226.89 908.59 57893.90 88888.00 2000-07-15 22:27:52.002 197 16229.48 906.36 57892.19 88888.00 2000-07-15 22:27:53.002 197 16230.26 904.63 57890.48 88888.00 2000-07-15 22:27:54.002 197 16231.56 903.02 57889.50 88888.00 2000-07-15 22:27:55.002 197 16231.43 901.16 57888.03 88888.00 2000-07-15 22:27:56.002 197 16231.04 900.05 57886.81 88888.00 2000-07-15 22:27:57.002 197 16230.00 897.94 57886.69 88888.00 2000-07-15 22:27:58.002 197 16227.79 895.83 57885.83 88888.00 2000-07-15 22:27:59.002 197 16226.89 893.73 57884.85 88888.00 2000-07-15 22:28:00.002 197 16224.03 891.75 57883.63 88888.00 2000-07-15 22:28:01.002 197 16221.30 888.16 57883.63 88888.00 2000-07-15 22:28:02.002 197 16218.83 885.43 57882.89 88888.00 2000-07-15 22:28:03.002 197 16215.32 883.08 57881.43 88888.00 2000-07-15 22:28:04.002 197 16212.72 880.97 57880.57 88888.00 2000-07-15 22:28:05.002 197 16209.47 879.11 57880.70 88888.00 2000-07-15 22:28:06.002 197 16206.62 878.87 57879.11 88888.00 2000-07-15 22:28:07.002 197 16202.59 879.61 57878.62 88888.00 2000-07-15 22:28:08.002 197 16199.34 880.23 57877.76 88888.00 2000-07-15 22:28:09.002 197 16195.96 881.84 57875.93 88888.00 2000-07-15 22:28:10.002 197 16192.97 882.33 57875.07 88888.00 2000-07-15 22:28:11.002 197 16190.77 883.20 57874.09 88888.00 2000-07-15 22:28:12.002 197 16189.60 883.33 57873.36 88888.00 2000-07-15 22:28:13.002 197 16189.47 882.33 57871.52 88888.00 2000-07-15 22:28:14.002 197 16189.60 881.22 57870.67 88888.00 2000-07-15 22:28:15.002 197 16190.25 879.73 57869.69 88888.00 2000-07-15 22:28:16.002 197 16191.03 877.75 57868.10 88888.00 2000-07-15 22:28:17.002 197 16192.06 875.52 57867.49 88888.00 2000-07-15 22:28:18.002 197 16192.45 875.03 57866.63 88888.00 2000-07-15 22:28:19.002 197 16193.75 874.16 57865.78 88888.00 2000-07-15 22:28:20.002 197 16193.75 873.91 57864.80 88888.00 2000-07-15 22:28:21.002 197 16194.01 873.91 57863.46 88888.00 2000-07-15 22:28:22.002 197 16193.23 873.42 57862.60 88888.00 2000-07-15 22:28:23.002 197 16194.53 872.80 57861.25 88888.00 2000-07-15 22:28:24.002 197 16195.18 872.30 57860.52 88888.00 2000-07-15 22:28:25.002 197 16193.88 872.80 57859.30 88888.00 2000-07-15 22:28:26.002 197 16192.97 873.66 57857.83 88888.00 2000-07-15 22:28:27.002 197 16192.97 872.05 57856.61 88888.00 2000-07-15 22:28:28.002 197 16191.93 871.19 57855.63 88888.00 2000-07-15 22:28:29.002 197 16192.32 870.44 57853.43 88888.00 2000-07-15 22:28:30.002 197 16193.75 868.96 57851.35 88888.00 2000-07-15 22:28:31.002 197 16195.05 867.10 57850.25 88888.00 2000-07-15 22:28:32.002 197 16197.39 864.25 57848.42 88888.00 2000-07-15 22:28:33.002 197 16201.55 861.40 57846.34 88888.00 2000-07-15 22:28:34.002 197 16204.93 859.05 57843.89 88888.00 2000-07-15 22:28:35.002 197 16208.31 857.56 57841.32 88888.00 2000-07-15 22:28:36.002 197 16210.77 855.83 57839.86 88888.00 2000-07-15 22:28:37.002 197 16213.50 854.96 57837.66 88888.00 2000-07-15 22:28:38.002 197 16215.45 854.96 57836.68 88888.00 2000-07-15 22:28:39.002 197 16217.66 855.71 57833.75 88888.00 2000-07-15 22:28:40.002 197 16219.48 855.33 57831.91 88888.00 2000-07-15 22:28:41.002 197 16220.26 856.57 57829.59 88888.00 2000-07-15 22:28:42.002 197 16221.17 857.94 57828.49 88888.00 2000-07-15 22:28:43.002 197 16220.91 858.43 57826.53 88888.00 2000-07-15 22:28:44.002 197 16218.57 857.56 57825.92 88888.00 2000-07-15 22:28:45.002 197 16217.79 855.71 57823.72 88888.00 2000-07-15 22:28:46.002 197 16214.80 852.11 57823.47 88888.00 2000-07-15 22:28:47.002 197 16212.46 848.40 57822.38 88888.00 2000-07-15 22:28:48.002 197 16209.87 842.45 57821.89 88888.00 2000-07-15 22:28:49.002 197 16207.40 835.39 57820.79 88888.00 2000-07-15 22:28:50.002 197 16205.32 827.10 57819.68 88888.00 2000-07-15 22:28:51.002 197 16204.02 818.80 57819.32 88888.00 2000-07-15 22:28:52.002 197 16203.11 810.38 57818.09 88888.00 2000-07-15 22:28:53.002 197 16202.20 800.96 57817.61 88888.00 2000-07-15 22:28:54.002 197 16200.38 793.28 57817.24 88888.00 2000-07-15 22:28:55.002 197 16197.52 784.99 57816.26 88888.00 2000-07-15 22:28:56.002 197 16194.53 777.06 57816.26 88888.00 2000-07-15 22:28:57.002 197 16190.12 768.14 57816.14 88888.00 2000-07-15 22:28:58.002 197 16185.57 760.46 57816.14 88888.00 2000-07-15 22:28:59.002 197 16178.68 751.42 57816.02 88888.00 2000-07-15 22:29:00.002 197 16173.62 743.49 57816.26 88888.00 2000-07-15 22:29:01.002 197 16166.99 735.57 57816.87 88888.00 2000-07-15 22:29:03.002 197 16156.33 723.93 57816.50 88888.00 2000-07-15 22:29:04.002 197 16151.14 718.35 57817.36 88888.00 2000-07-15 22:29:05.002 197 16147.11 714.14 57817.36 88888.00 2000-07-15 22:29:06.002 197 16144.12 710.43 57816.75 88888.00 2000-07-15 22:29:07.002 197 16142.04 708.44 57816.14 88888.00 2000-07-15 22:29:08.002 197 16140.87 705.72 57816.14 88888.00 2000-07-15 22:29:09.002 197 16140.35 702.99 57815.53 88888.00 2000-07-15 22:29:10.002 197 16139.57 700.27 57815.77 88888.00 2000-07-15 22:29:11.002 197 16140.09 697.67 57815.28 88888.00 2000-07-15 22:29:12.002 197 16140.09 696.93 57815.65 88888.00 2000-07-15 22:29:13.002 197 16141.00 696.93 57815.16 88888.00 2000-07-15 22:29:14.002 197 16142.43 696.80 57814.91 88888.00 2000-07-15 22:29:15.002 197 16144.25 697.79 57814.30 88888.00 2000-07-15 22:29:16.002 197 16146.33 698.91 57814.67 88888.00 2000-07-15 22:29:17.002 197 16149.45 700.02 57815.16 88888.00 2000-07-15 22:29:18.002 197 16151.53 702.37 57815.65 88888.00 2000-07-15 22:29:19.002 197 16155.55 704.85 57815.89 88888.00 2000-07-15 22:29:20.002 197 16159.71 708.20 57816.63 88888.00 2000-07-15 22:29:21.002 197 16162.83 711.79 57817.48 88888.00 2000-07-15 22:29:22.002 197 16165.56 713.40 57818.83 88888.00 2000-07-15 22:29:23.002 197 16168.03 715.38 57819.07 88888.00 2000-07-15 22:29:24.002 197 16170.63 715.26 57820.54 88888.00 2000-07-15 22:29:25.002 197 16173.75 714.64 57821.64 88888.00 2000-07-15 22:29:26.002 197 16176.86 715.38 57822.86 88888.00 2000-07-15 22:29:27.002 197 16179.85 715.63 57823.23 88888.00 2000-07-15 22:29:28.002 197 16182.71 716.99 57824.21 88888.00 2000-07-15 22:29:29.002 197 16184.40 717.86 57825.19 88888.00 2000-07-15 22:29:30.002 197 16185.05 718.10 57826.16 88888.00 2000-07-15 22:29:31.002 197 16184.79 720.09 57825.92 88888.00 2000-07-15 22:29:32.002 197 16184.14 721.32 57828.24 88888.00 2000-07-15 22:29:33.002 197 16183.10 724.05 57828.00 88888.00 2000-07-15 22:29:34.002 197 16181.93 725.66 57829.10 88888.00 2000-07-15 22:29:35.002 197 16181.41 726.65 57829.95 88888.00 2000-07-15 22:29:36.002 197 16180.63 727.15 57830.57 88888.00 2000-07-15 22:29:37.002 197 16181.15 728.51 57831.91 88888.00 2000-07-15 22:29:38.002 197 16182.06 729.75 57832.52 88888.00 2000-07-15 22:29:39.002 197 16183.10 732.97 57832.89 88888.00 2000-07-15 22:29:40.002 197 16185.18 737.67 57834.48 88888.00 2000-07-15 22:29:41.002 197 16185.83 742.63 57834.72 88888.00 2000-07-15 22:29:42.002 197 16185.57 749.07 57835.82 88888.00 2000-07-15 22:29:43.002 197 16184.92 754.39 57837.66 88888.00 2000-07-15 22:29:44.002 197 16183.88 760.09 57838.88 88888.00 2000-07-15 22:29:45.002 197 16181.41 764.92 57840.47 88888.00 2000-07-15 22:29:46.002 197 16179.33 769.88 57840.96 88888.00 2000-07-15 22:29:47.002 197 16176.34 775.57 57842.79 88888.00 2000-07-15 22:29:48.002 197 16172.06 781.15 57844.50 88888.00 2000-07-15 22:29:49.002 197 16169.07 784.86 57845.85 88888.00 2000-07-15 22:29:50.002 197 16164.91 788.45 57846.83 88888.00 2000-07-15 22:29:51.002 197 16161.79 793.41 57846.95 88888.00 2000-07-15 22:29:52.002 197 16159.71 796.75 57848.17 88888.00 2000-07-15 22:29:53.002 197 16158.28 800.71 57848.79 88888.00 2000-07-15 22:29:54.002 197 16158.67 803.56 57849.88 88888.00 2000-07-15 22:29:55.002 197 16159.58 807.28 57851.35 88888.00 2000-07-15 22:29:56.002 197 16161.66 810.99 57852.21 88888.00 2000-07-15 22:29:57.002 197 16164.00 815.08 57852.94 88888.00 2000-07-15 22:29:58.002 197 16165.56 818.55 57854.41 88888.00 2000-07-15 22:29:59.002 197 16167.51 821.40 57855.63 88888.00 2000-07-15 22:30:00.002 197 16170.76 824.25 57856.98 88888.00 2000-07-15 22:30:01.002 197 16174.52 827.22 57858.57 88888.00 2000-07-15 22:30:02.002 197 16178.68 830.69 57859.79 88888.00 2000-07-15 22:30:03.002 197 16183.62 833.91 57861.38 88888.00 2000-07-15 22:30:04.002 197 16188.17 837.00 57862.11 88888.00 2000-07-15 22:30:05.002 197 16195.31 839.36 57863.46 88888.00 2000-07-15 22:30:06.002 197 16202.07 842.08 57865.29 88888.00 2000-07-15 22:30:07.002 197 16208.96 844.56 57867.12 88888.00 2000-07-15 22:30:09.002 197 16223.51 844.31 57871.04 88888.00 2000-07-15 22:30:10.002 197 16231.43 843.20 57873.24 88888.00 2000-07-15 22:30:11.002 197 16241.31 842.33 57875.32 88888.00 2000-07-15 22:30:12.002 197 16251.57 841.22 57877.15 88888.00 2000-07-15 22:30:13.002 197 16262.10 841.71 57879.59 88888.00 2000-07-15 22:30:14.002 197 16270.15 842.45 57882.77 88888.00 2000-07-15 22:30:15.002 197 16280.16 843.82 57885.71 88888.00 2000-07-15 22:30:16.002 197 16288.60 845.43 57887.54 88888.00 2000-07-15 22:30:17.002 197 16297.05 847.28 57890.72 88888.00 2000-07-15 22:30:18.002 197 16304.06 848.65 57892.92 88888.00 2000-07-15 22:30:19.002 197 16309.78 848.52 57897.57 88888.00 2000-07-15 22:30:20.002 197 16313.42 848.89 57900.50 88888.00 2000-07-15 22:30:21.002 197 16317.96 847.28 57904.66 88888.00 2000-07-15 22:30:22.002 197 16318.49 845.92 57908.33 88888.00 2000-07-15 22:30:23.002 197 16319.52 845.18 57912.00 88888.00 2000-07-15 22:30:24.002 197 16318.22 844.93 57915.91 88888.00 2000-07-15 22:30:25.002 197 16314.85 844.56 57918.84 88888.00 2000-07-15 22:30:26.002 197 16309.13 844.93 57922.51 88888.00 2000-07-15 22:30:27.002 197 16302.50 844.81 57925.20 88888.00 2000-07-15 22:30:28.002 197 16294.45 843.69 57929.23 88888.00 2000-07-15 22:30:29.002 197 16286.52 841.71 57932.05 88888.00 2000-07-15 22:30:30.002 197 16277.95 840.35 57934.74 88888.00 2000-07-15 22:30:31.002 197 16269.63 837.99 57937.67 88888.00 2000-07-15 22:30:32.002 197 16263.01 837.13 57939.87 88888.00 2000-07-15 22:30:33.002 197 16257.03 836.38 57942.44 88888.00 2000-07-15 22:30:34.002 197 16254.04 837.38 57944.88 88888.00 2000-07-15 22:30:35.002 197 16250.92 838.99 57946.60 88888.00 2000-07-15 22:30:36.002 197 16250.14 840.60 57948.80 88888.00 2000-07-15 22:30:37.002 197 16249.49 842.08 57949.65 88888.00 2000-07-15 22:30:38.002 197 16251.96 845.18 57951.49 88888.00 2000-07-15 22:30:39.002 197 16254.30 848.03 57953.69 88888.00 2000-07-15 22:30:40.002 197 16259.11 852.86 57955.40 88888.00 2000-07-15 22:30:41.002 197 16263.92 857.81 57957.48 88888.00 2000-07-15 22:30:42.002 197 16267.81 863.76 57958.82 88888.00 2000-07-15 22:30:43.002 197 16270.02 868.09 57960.29 88888.00 2000-07-15 22:30:44.002 197 16272.62 874.04 57961.51 88888.00 2000-07-15 22:30:45.002 197 16274.96 877.63 57964.08 88888.00 2000-07-15 22:30:46.002 197 16277.43 882.09 57964.94 88888.00 2000-07-15 22:30:47.002 197 16278.86 885.43 57966.89 88888.00 2000-07-15 22:30:48.002 197 16280.55 886.79 57968.73 88888.00 2000-07-15 22:30:49.002 197 16283.40 887.16 57969.95 88888.00 2000-07-15 22:30:50.002 197 16286.13 887.41 57971.66 88888.00 2000-07-15 22:30:51.002 197 16287.43 885.43 57973.98 88888.00 2000-07-15 22:30:52.002 197 16289.38 883.57 57974.96 88888.00 2000-07-15 22:30:53.002 197 16290.68 881.22 57976.43 88888.00 2000-07-15 22:30:54.002 197 16292.37 878.12 57978.26 88888.00 2000-07-15 22:30:55.002 197 16293.28 874.90 57979.12 88888.00 2000-07-15 22:30:56.002 197 16292.50 871.44 57979.61 88888.00 2000-07-15 22:30:57.002 197 16291.59 868.59 57981.07 88888.00 2000-07-15 22:30:58.002 197 16289.64 865.61 57981.69 88888.00 2000-07-15 22:30:59.002 197 16287.04 864.13 57982.66 88888.00 2000-07-15 22:31:00.002 197 16283.92 862.77 57983.28 88888.00 2000-07-15 22:31:01.002 197 16281.46 862.39 57983.28 88888.00 2000-07-15 22:31:02.002 197 16277.82 860.66 57984.38 88888.00 2000-07-15 22:31:03.002 197 16276.52 859.17 57984.87 88888.00 2000-07-15 22:31:04.002 197 16275.22 857.69 57986.33 88888.00 2000-07-15 22:31:05.002 197 16275.48 856.94 57986.58 88888.00 2000-07-15 22:31:06.002 197 16276.78 858.06 57987.19 88888.00 2000-07-15 22:31:07.002 197 16277.17 859.92 57988.17 88888.00 2000-07-15 22:31:08.002 197 16275.09 864.25 57987.68 88888.00 2000-07-15 22:31:09.002 197 16273.53 868.59 57988.41 88888.00 2000-07-15 22:31:10.002 197 16269.76 873.42 57987.92 88888.00 2000-07-15 22:31:11.002 197 16265.08 877.13 57987.19 88888.00 2000-07-15 22:31:12.002 197 16261.06 882.33 57986.58 88888.00 2000-07-15 22:31:13.002 197 16255.99 885.55 57986.33 88888.00 2000-07-15 22:31:14.002 197 16252.35 889.15 57985.48 88888.00 2000-07-15 22:31:15.002 197 16250.01 891.75 57983.77 88888.00 2000-07-15 22:31:16.002 197 16248.45 894.10 57983.15 88888.00 2000-07-15 22:31:17.002 197 16246.12 895.71 57981.93 88888.00 2000-07-15 22:31:18.002 197 16245.21 896.70 57981.56 88888.00 2000-07-15 22:31:19.002 197 16243.78 898.44 57981.20 88888.00 2000-07-15 22:31:20.002 197 16241.44 900.29 57980.22 88888.00 2000-07-15 22:31:21.002 197 16238.06 901.78 57980.10 88888.00 2000-07-15 22:31:22.002 197 16234.03 903.76 57979.48 88888.00 2000-07-15 22:31:23.002 197 16232.08 903.89 57979.48 88888.00 2000-07-15 22:31:24.002 197 16229.74 904.75 57978.51 88888.00 2000-07-15 22:31:25.002 197 16227.28 903.64 57978.14 88888.00 2000-07-15 22:31:26.002 197 16226.24 903.76 57977.53 88888.00 2000-07-15 22:31:27.002 197 16225.07 902.65 57976.67 88888.00 2000-07-15 22:31:28.002 197 16224.55 903.14 57975.94 88888.00 2000-07-15 22:31:29.002 197 16223.51 902.65 57976.43 88888.00 2000-07-15 22:31:30.002 197 16221.95 903.39 57974.84 88888.00 2000-07-15 22:31:31.002 197 16220.39 905.12 57974.96 88888.00 2000-07-15 22:31:32.002 197 16219.09 905.87 57975.09 88888.00 2000-07-15 22:31:33.002 197 16216.62 906.11 57975.09 88888.00 2000-07-15 22:31:34.002 197 16214.28 906.61 57975.09 88888.00 2000-07-15 22:31:35.002 197 16211.81 908.10 57975.21 88888.00 2000-07-15 22:31:36.002 197 16208.70 909.09 57974.96 88888.00 2000-07-15 22:31:37.002 197 16204.15 909.46 57975.70 88888.00 2000-07-15 22:31:38.002 197 16199.60 909.46 57976.80 88888.00 2000-07-15 22:31:39.002 197 16196.48 907.23 57976.06 88888.00 2000-07-15 22:31:40.002 197 16193.88 904.75 57978.02 88888.00 2000-07-15 22:31:41.002 197 16191.42 902.03 57978.26 88888.00 2000-07-15 22:31:42.002 197 16189.08 899.55 57978.51 88888.00 2000-07-15 22:31:43.002 197 16188.43 897.82 57979.61 88888.00 2000-07-15 22:31:44.002 197 16189.60 895.22 57979.85 88888.00 2000-07-15 22:31:45.002 197 16191.93 896.45 57980.71 88888.00 2000-07-15 22:31:46.002 197 16194.40 896.21 57980.71 88888.00 2000-07-15 22:31:47.002 197 16197.00 896.45 57982.42 88888.00 2000-07-15 22:31:48.002 197 16199.34 897.82 57983.40 88888.00 2000-07-15 22:31:49.002 197 16199.34 898.19 57983.40 88888.00 2000-07-15 22:31:50.002 197 16200.12 898.93 57984.50 88888.00 2000-07-15 22:31:51.002 197 16198.04 899.55 57985.48 88888.00 2000-07-15 22:31:52.002 197 16196.61 900.29 57986.95 88888.00 2000-07-15 22:31:53.002 197 16194.27 901.90 57987.92 88888.00 2000-07-15 22:31:54.002 197 16193.10 904.13 57988.78 88888.00 2000-07-15 22:31:55.002 197 16191.03 906.98 57990.25 88888.00 2000-07-15 22:31:56.002 197 16187.26 910.45 57992.93 88888.00 2000-07-15 22:31:57.002 197 16182.19 914.29 57993.30 88888.00 2000-07-15 22:31:58.002 197 16178.29 918.75 57994.89 88888.00 2000-07-15 22:31:59.002 197 16173.22 921.97 57996.24 88888.00 2000-07-15 22:32:00.002 197 16168.68 924.94 57997.58 88888.00 2000-07-15 22:32:01.002 197 16163.87 927.42 57999.66 88888.00 2000-07-15 22:32:02.002 197 16158.02 929.77 58001.13 88888.00 2000-07-15 22:32:03.002 197 16153.74 932.99 58002.47 88888.00 2000-07-15 22:32:04.002 197 16148.41 936.33 58003.57 88888.00 2000-07-15 22:32:05.002 197 16144.90 941.29 58005.53 88888.00 2000-07-15 22:32:06.002 197 16141.39 945.75 58007.24 88888.00 2000-07-15 22:32:07.002 197 16137.37 952.19 58008.22 88888.00 2000-07-15 22:32:08.002 197 16135.29 958.26 58010.42 88888.00 2000-07-15 22:32:09.002 197 16132.82 963.21 58011.40 88888.00 2000-07-15 22:32:10.002 197 16129.83 967.17 58012.99 88888.00 2000-07-15 22:32:11.002 197 16126.45 968.78 58014.58 88888.00 2000-07-15 22:32:12.002 197 16123.85 971.76 58016.66 88888.00 2000-07-15 22:32:13.002 197 16119.43 975.22 58017.02 88888.00 2000-07-15 22:32:14.002 197 16115.93 979.44 58017.39 88888.00 2000-07-15 22:32:15.002 197 16112.03 985.01 58017.75 88888.00 2000-07-15 22:32:16.002 197 16109.30 991.08 58018.37 88888.00 2000-07-15 22:32:17.002 197 16106.83 997.89 58019.34 88888.00 2000-07-15 22:32:18.002 197 16105.92 1003.71 58019.10 88888.00 2000-07-15 22:32:19.002 197 16105.79 1008.91 58019.71 88888.00 2000-07-15 22:32:20.002 197 16105.66 1013.74 58020.08 88888.00 2000-07-15 22:32:21.002 197 16106.96 1016.72 58019.22 88888.00 2000-07-15 22:32:22.002 197 16108.13 1022.29 58019.22 88888.00 2000-07-15 22:32:23.002 197 16111.38 1028.23 58019.34 88888.00 2000-07-15 22:32:24.002 197 16113.85 1034.18 58019.59 88888.00 2000-07-15 22:32:25.002 197 16116.58 1039.51 58019.83 88888.00 2000-07-15 22:32:26.002 197 16119.82 1043.59 58020.69 88888.00 2000-07-15 22:32:27.002 197 16125.28 1047.93 58020.81 88888.00 2000-07-15 22:32:28.002 197 16131.13 1052.01 58021.55 88888.00 2000-07-15 22:32:29.002 197 16138.79 1055.85 58021.79 88888.00 2000-07-15 22:32:30.002 197 16147.63 1057.71 58022.52 88888.00 2000-07-15 22:32:31.002 197 16155.94 1058.45 58023.26 88888.00 2000-07-15 22:32:32.002 197 16164.13 1059.20 58022.89 88888.00 2000-07-15 22:32:33.002 197 16174.13 1059.82 58024.36 88888.00 2000-07-15 22:32:34.002 197 16185.05 1062.17 58025.09 88888.00 2000-07-15 22:32:35.002 197 16194.01 1066.38 58024.85 88888.00 2000-07-15 22:32:36.002 197 16201.55 1072.70 58025.70 88888.00 2000-07-15 22:32:37.002 197 16206.75 1077.16 58026.44 88888.00 2000-07-15 22:32:38.002 197 16209.21 1082.98 58028.15 88888.00 2000-07-15 22:32:39.002 197 16210.25 1087.81 58027.78 88888.00 2000-07-15 22:32:40.002 197 16208.57 1091.65 58028.76 88888.00 2000-07-15 22:32:41.002 197 16206.88 1094.87 58029.00 88888.00 2000-07-15 22:32:42.002 197 16205.45 1099.95 58028.88 88888.00 2000-07-15 22:32:43.002 197 16205.06 1104.78 58029.49 88888.00 2000-07-15 22:32:44.002 197 16204.93 1107.87 58028.76 88888.00 2000-07-15 22:32:45.002 197 16206.62 1112.08 58028.64 88888.00 2000-07-15 22:32:46.002 197 16207.66 1115.18 58028.15 88888.00 2000-07-15 22:32:47.002 197 16209.34 1119.14 58026.80 88888.00 2000-07-15 22:32:48.002 197 16212.07 1122.61 58026.56 88888.00 2000-07-15 22:32:49.002 197 16214.15 1127.19 58025.21 88888.00 2000-07-15 22:32:50.002 197 16215.58 1131.78 58024.60 88888.00 2000-07-15 22:32:51.002 197 16216.75 1136.36 58022.52 88888.00 2000-07-15 22:32:52.002 197 16217.66 1138.84 58020.93 88888.00 2000-07-15 22:32:53.002 197 16216.10 1139.46 58018.98 88888.00 2000-07-15 22:32:54.002 197 16216.23 1139.58 58017.39 88888.00 2000-07-15 22:32:55.002 197 16217.27 1138.34 58014.70 88888.00 2000-07-15 22:32:56.002 197 16220.00 1137.23 58012.25 88888.00 2000-07-15 22:32:57.002 197 16224.55 1135.86 58009.69 88888.00 2000-07-15 22:32:58.002 197 16230.52 1137.97 58006.02 88888.00 2000-07-15 22:32:59.002 197 16234.42 1140.69 58003.57 88888.00 2000-07-15 22:33:00.002 197 16237.28 1146.02 58000.64 88888.00 2000-07-15 22:33:01.002 197 16240.79 1151.34 57997.95 88888.00 2000-07-15 22:33:02.002 197 16241.83 1158.03 57995.02 88888.00 2000-07-15 22:33:03.002 197 16242.22 1163.98 57991.84 88888.00 2000-07-15 22:33:04.002 197 16240.79 1169.06 57988.78 88888.00 2000-07-15 22:33:05.002 197 16236.37 1173.27 57985.36 88888.00 2000-07-15 22:33:06.002 197 16232.08 1174.38 57982.79 88888.00 2000-07-15 22:33:07.002 197 16225.98 1172.03 57979.48 88888.00 2000-07-15 22:33:08.002 197 16221.56 1165.71 57976.67 88888.00 2000-07-15 22:33:09.002 197 16219.22 1157.66 57974.35 88888.00 2000-07-15 22:33:10.002 197 16219.87 1148.99 57971.66 88888.00 2000-07-15 22:33:11.002 197 16222.60 1141.93 57968.48 88888.00 2000-07-15 22:33:12.002 197 16223.77 1137.10 57966.16 88888.00 2000-07-15 22:33:13.002 197 16221.82 1134.75 57962.12 88888.00 2000-07-15 22:33:14.002 197 16219.74 1131.28 57959.07 88888.00 2000-07-15 22:33:15.002 197 16217.92 1127.81 57956.13 88888.00 2000-07-15 22:33:16.002 197 16216.10 1123.97 57952.34 88888.00 2000-07-15 22:33:17.002 197 16212.72 1120.01 57949.77 88888.00 2000-07-15 22:33:18.002 197 16209.21 1114.44 57946.96 88888.00 2000-07-15 22:33:19.002 197 16206.62 1108.00 57944.39 88888.00 2000-07-15 22:33:20.002 197 16203.76 1102.92 57940.85 88888.00 2000-07-15 22:33:21.002 197 16201.03 1098.71 57938.53 88888.00 2000-07-15 22:33:22.002 197 16200.25 1095.61 57935.59 88888.00 2000-07-15 22:33:23.002 197 16198.69 1094.37 57931.68 88888.00 2000-07-15 22:33:24.002 197 16198.17 1093.13 57928.13 88888.00 2000-07-15 22:33:25.002 197 16194.79 1090.29 57925.57 88888.00 2000-07-15 22:33:26.002 197 16191.42 1087.81 57922.39 88888.00 2000-07-15 22:33:27.002 197 16189.86 1084.59 57918.48 88888.00 2000-07-15 22:33:28.002 197 16189.21 1081.00 57915.42 88888.00 2000-07-15 22:33:29.002 197 16191.03 1074.93 57912.24 88888.00 2000-07-15 22:33:30.002 197 16195.05 1069.73 57908.82 88888.00 2000-07-15 22:33:31.002 197 16199.99 1064.90 57905.76 88888.00 2000-07-15 22:33:32.002 197 16205.84 1061.30 57902.82 88888.00 2000-07-15 22:33:33.002 197 16210.12 1059.07 57900.87 88888.00 2000-07-15 22:33:34.002 197 16213.89 1055.73 57898.79 88888.00 2000-07-15 22:33:35.002 197 16215.84 1052.39 57897.81 88888.00 2000-07-15 22:33:36.002 197 16215.32 1049.91 57896.22 88888.00 2000-07-15 22:33:37.002 197 16214.28 1048.30 57894.51 88888.00 2000-07-15 22:33:38.002 197 16212.85 1047.68 57893.17 88888.00 2000-07-15 22:33:39.002 197 16208.96 1046.44 57892.19 88888.00 2000-07-15 22:33:40.002 197 16204.54 1044.95 57892.19 88888.00 2000-07-15 22:33:41.002 197 16202.33 1042.60 57891.82 88888.00 2000-07-15 22:33:42.002 197 16199.34 1043.72 57891.95 88888.00 2000-07-15 22:33:43.002 197 16195.05 1043.22 57892.55 88888.00 2000-07-15 22:33:44.002 197 16192.32 1042.85 57892.31 88888.00 2000-07-15 22:33:45.002 197 16189.86 1043.34 57891.58 88888.00 2000-07-15 22:33:46.002 197 16190.38 1043.10 57892.07 88888.00 2000-07-15 22:33:47.002 197 16191.03 1044.95 57892.31 88888.00 2000-07-15 22:33:48.002 197 16191.67 1048.05 57893.17 88888.00 2000-07-15 22:33:49.002 197 16192.71 1052.26 57893.29 88888.00 2000-07-15 22:33:50.002 197 16194.40 1057.09 57894.39 88888.00 2000-07-15 22:33:51.002 197 16195.31 1063.41 57894.75 88888.00 2000-07-15 22:33:52.002 197 16195.70 1070.84 57895.98 88888.00 2000-07-15 22:33:53.002 197 16196.35 1078.40 57896.59 88888.00 2000-07-15 22:33:54.002 197 16197.65 1086.94 57898.18 88888.00 2000-07-15 22:33:55.002 197 16197.78 1094.87 57898.91 88888.00 2000-07-15 22:33:56.002 197 16197.52 1103.54 57900.14 88888.00 2000-07-15 22:33:57.002 197 16195.70 1110.60 57900.62 88888.00 2000-07-15 22:33:58.002 197 16192.71 1115.55 57900.99 88888.00 2000-07-15 22:33:59.002 197 16191.16 1118.65 57902.58 88888.00 2000-07-15 22:34:00.002 197 16189.99 1121.00 57903.68 88888.00 2000-07-15 22:34:01.002 197 16190.90 1122.86 57903.93 88888.00 2000-07-15 22:34:02.002 197 16191.93 1126.45 57904.17 88888.00 2000-07-15 22:34:03.002 197 16192.19 1129.92 57904.90 88888.00 2000-07-15 22:34:04.002 197 16193.23 1131.53 57905.64 88888.00 2000-07-15 22:34:05.002 197 16195.05 1132.27 57905.27 88888.00 2000-07-15 22:34:06.002 197 16197.52 1134.50 57906.74 88888.00 2000-07-15 22:34:07.002 197 16201.29 1136.85 57907.11 88888.00 2000-07-15 22:34:08.002 197 16207.53 1141.31 57906.49 88888.00 2000-07-15 22:34:09.002 197 16216.36 1145.90 57906.62 88888.00 2000-07-15 22:34:10.002 197 16227.15 1151.72 57906.74 88888.00 2000-07-15 22:34:11.002 197 16238.58 1158.78 57906.74 88888.00 2000-07-15 22:34:12.002 197 16246.50 1166.46 57906.12 88888.00 2000-07-15 22:34:13.002 197 16254.69 1174.01 57906.49 88888.00 2000-07-15 22:34:14.002 197 16260.15 1179.34 57906.00 88888.00 2000-07-15 22:34:15.002 197 16263.92 1182.80 57905.88 88888.00 2000-07-15 22:34:16.002 197 16266.77 1183.79 57905.64 88888.00 2000-07-15 22:34:17.002 197 16270.80 1183.92 57905.52 88888.00 2000-07-15 22:34:18.002 197 16274.44 1181.57 57904.54 88888.00 2000-07-15 22:34:19.002 197 16275.87 1177.73 57904.05 88888.00 2000-07-15 22:34:20.002 197 16280.55 1173.27 57904.17 88888.00 2000-07-15 22:34:21.002 197 16287.69 1168.56 57903.31 88888.00 2000-07-15 22:34:22.002 197 16297.31 1168.68 57902.70 88888.00 2000-07-15 22:34:23.002 197 16306.40 1171.78 57901.73 88888.00 2000-07-15 22:34:24.002 197 16315.24 1176.61 57900.62 88888.00 2000-07-15 22:34:25.002 197 16322.64 1182.31 57899.52 88888.00 2000-07-15 22:34:26.002 197 16329.27 1187.14 57898.42 88888.00 2000-07-15 22:34:27.002 197 16334.47 1190.85 57897.69 88888.00 2000-07-15 22:34:28.002 197 16337.58 1194.57 57897.69 88888.00 2000-07-15 22:34:29.002 197 16339.53 1198.04 57897.45 88888.00 2000-07-15 22:34:30.002 197 16338.62 1200.52 57897.57 88888.00 2000-07-15 22:34:31.002 197 16338.62 1202.12 57897.08 88888.00 2000-07-15 22:34:32.002 197 16335.90 1204.35 57897.20 88888.00 2000-07-15 22:34:33.002 197 16334.73 1205.47 57896.96 88888.00 2000-07-15 22:34:34.002 197 16334.60 1205.10 57895.61 88888.00 2000-07-15 22:34:35.002 197 16332.65 1203.36 57897.20 88888.00 2000-07-15 22:34:36.002 197 16329.14 1200.89 57896.96 88888.00 2000-07-15 22:34:37.002 197 16323.81 1197.67 57897.69 88888.00 2000-07-15 22:34:38.002 197 16319.52 1191.47 57899.16 88888.00 2000-07-15 22:34:39.002 197 16314.59 1186.02 57899.77 88888.00 2000-07-15 22:34:40.002 197 16310.69 1179.58 57901.36 88888.00 2000-07-15 22:34:41.002 197 16307.18 1173.64 57901.36 88888.00 2000-07-15 22:34:42.002 197 16304.84 1168.81 57902.95 88888.00 2000-07-15 22:34:43.002 197 16307.44 1163.73 57904.54 88888.00 2000-07-15 22:34:44.002 197 16311.08 1157.41 57905.27 88888.00 2000-07-15 22:34:45.002 197 16313.68 1153.45 57905.52 88888.00 2000-07-15 22:34:46.002 197 16314.98 1149.61 57906.62 88888.00 2000-07-15 22:34:47.002 197 16316.15 1147.38 57906.86 88888.00 2000-07-15 22:34:48.002 197 16317.58 1144.29 57907.84 88888.00 2000-07-15 22:34:49.002 197 16320.17 1140.57 57908.33 88888.00 2000-07-15 22:34:50.002 197 16324.20 1136.11 57908.57 88888.00 2000-07-15 22:34:51.002 197 16329.79 1129.79 57908.33 88888.00 2000-07-15 22:34:52.002 197 16336.16 1124.10 57908.70 88888.00 2000-07-15 22:34:53.002 197 16343.56 1120.88 57908.70 88888.00 2000-07-15 22:34:54.002 197 16349.67 1117.90 57907.71 88888.00 2000-07-15 22:34:55.002 197 16354.74 1117.16 57907.35 88888.00 2000-07-15 22:34:56.002 197 16358.24 1120.51 57906.37 88888.00 2000-07-15 22:34:57.002 197 16358.76 1123.73 57905.76 88888.00 2000-07-15 22:34:58.002 197 16359.02 1126.57 57905.15 88888.00 2000-07-15 22:34:59.002 197 16358.50 1127.32 57905.15 88888.00 2000-07-15 22:35:00.002 197 16358.89 1125.95 57904.05 88888.00 2000-07-15 22:35:01.002 197 16359.02 1125.34 57904.05 88888.00 2000-07-15 22:35:02.002 197 16358.24 1124.34 57905.15 88888.00 2000-07-15 22:35:03.002 197 16355.38 1124.96 57905.27 88888.00 2000-07-15 22:35:04.002 197 16350.97 1126.45 57905.88 88888.00 2000-07-15 22:35:05.002 197 16344.86 1127.69 57906.12 88888.00 2000-07-15 22:35:06.002 197 16341.87 1129.05 57906.98 88888.00 2000-07-15 22:35:07.002 197 16340.96 1130.17 57906.25 88888.00 2000-07-15 22:35:08.002 197 16341.74 1131.90 57905.64 88888.00 2000-07-15 22:35:09.002 197 16344.86 1134.01 57905.52 88888.00 2000-07-15 22:35:10.002 197 16346.94 1136.36 57904.54 88888.00 2000-07-15 22:35:11.002 197 16350.32 1140.45 57904.29 88888.00 2000-07-15 22:35:12.002 197 16353.44 1142.92 57903.31 88888.00 2000-07-15 22:35:13.002 197 16356.81 1143.05 57901.48 88888.00 2000-07-15 22:35:14.002 197 16360.45 1142.30 57900.62 88888.00 2000-07-15 22:35:15.002 197 16364.35 1139.46 57899.64 88888.00 2000-07-15 22:35:16.002 197 16367.99 1136.36 57899.16 88888.00 2000-07-15 22:35:17.002 197 16369.16 1133.01 57898.79 88888.00 2000-07-15 22:35:18.002 197 16366.82 1128.43 57898.30 88888.00 2000-07-15 22:35:19.002 197 16364.22 1121.25 57897.57 88888.00 2000-07-15 22:35:20.002 197 16362.01 1115.43 57897.08 88888.00 2000-07-15 22:35:21.002 197 16361.62 1108.49 57897.32 88888.00 2000-07-15 22:35:22.002 197 16362.14 1102.67 57897.08 88888.00 2000-07-15 22:35:23.002 197 16364.35 1098.34 57896.34 88888.00 2000-07-15 22:35:24.002 197 16367.73 1094.37 57895.73 88888.00 2000-07-15 22:35:25.002 197 16369.81 1091.40 57895.25 88888.00 2000-07-15 22:35:26.002 197 16372.28 1091.03 57894.88 88888.00 2000-07-15 22:35:27.002 197 16372.02 1090.78 57893.78 88888.00 2000-07-15 22:35:28.002 197 16369.68 1089.67 57893.17 88888.00 2000-07-15 22:35:29.002 197 16366.69 1090.66 57892.31 88888.00 2000-07-15 22:35:30.002 197 16364.22 1092.51 57890.72 88888.00 2000-07-15 22:35:31.002 197 16365.39 1092.64 57889.13 88888.00 2000-07-15 22:35:32.002 197 16368.51 1090.53 57886.93 88888.00 2000-07-15 22:35:33.002 197 16374.22 1087.56 57885.34 88888.00 2000-07-15 22:35:34.002 197 16382.54 1080.38 57882.89 88888.00 2000-07-15 22:35:35.002 197 16391.63 1070.96 57880.94 88888.00 2000-07-15 22:35:36.002 197 16402.55 1061.18 57879.84 88888.00 2000-07-15 22:35:37.002 197 16413.85 1051.27 57877.64 88888.00 2000-07-15 22:35:38.002 197 16425.16 1042.35 57876.17 88888.00 2000-07-15 22:35:39.002 197 16436.33 1037.03 57874.46 88888.00 2000-07-15 22:35:40.002 197 16444.78 1031.95 57873.11 88888.00 2000-07-15 22:35:41.002 197 16453.22 1028.85 57872.14 88888.00 2000-07-15 22:35:42.002 197 16457.64 1027.49 57870.79 88888.00 2000-07-15 22:35:43.002 197 16461.80 1026.25 57869.81 88888.00 2000-07-15 22:35:44.002 197 16464.26 1027.74 57869.08 88888.00 2000-07-15 22:35:45.002 197 16463.22 1031.21 57868.59 88888.00 2000-07-15 22:35:46.002 197 16458.81 1033.56 57867.49 88888.00 2000-07-15 22:35:47.002 197 16455.04 1033.81 57868.47 88888.00 2000-07-15 22:35:48.002 197 16451.79 1031.95 57868.10 88888.00 2000-07-15 22:35:49.002 197 16451.14 1028.11 57867.37 88888.00 2000-07-15 22:35:50.002 197 16452.57 1023.65 57867.49 88888.00 2000-07-15 22:35:51.002 197 16457.38 1019.81 57867.86 88888.00 2000-07-15 22:35:52.002 197 16461.80 1016.96 57867.98 88888.00 2000-07-15 22:35:53.002 197 16465.82 1014.86 57867.61 88888.00 2000-07-15 22:35:54.002 197 16466.99 1013.00 57867.00 88888.00 2000-07-15 22:35:55.002 197 16466.34 1008.54 57867.25 88888.00 2000-07-15 22:35:56.002 197 16465.95 1003.71 57866.76 88888.00 2000-07-15 22:35:57.002 197 16465.17 999.13 57866.39 88888.00 2000-07-15 22:35:58.002 197 16463.22 995.66 57866.39 88888.00 2000-07-15 22:35:59.002 197 16461.02 993.31 57865.54 88888.00 2000-07-15 22:36:00.002 197 16456.86 991.20 57866.02 88888.00 2000-07-15 22:36:01.002 197 16452.05 991.57 57865.05 88888.00 2000-07-15 22:36:02.002 197 16445.95 994.42 57864.31 88888.00 2000-07-15 22:36:03.002 197 16439.45 998.26 57864.43 88888.00 2000-07-15 22:36:04.002 197 16432.17 1001.36 57863.58 88888.00 2000-07-15 22:36:05.002 197 16424.51 1004.45 57863.09 88888.00 2000-07-15 22:36:06.002 197 16418.14 1006.68 57862.72 88888.00 2000-07-15 22:36:07.002 197 16412.29 1008.79 57862.60 88888.00 2000-07-15 22:36:08.002 197 16409.30 1011.14 57862.48 88888.00 2000-07-15 22:36:09.002 197 16407.88 1012.63 57863.70 88888.00 2000-07-15 22:36:10.002 197 16408.27 1011.89 57864.19 88888.00 2000-07-15 22:36:11.002 197 16410.21 1011.39 57864.92 88888.00 2000-07-15 22:36:12.002 197 16413.59 1010.28 57865.54 88888.00 2000-07-15 22:36:13.002 197 16419.31 1009.66 57865.90 88888.00 2000-07-15 22:36:14.002 197 16424.25 1009.28 57867.37 88888.00 2000-07-15 22:36:15.002 197 16428.54 1011.27 57868.22 88888.00 2000-07-15 22:36:16.002 197 16431.26 1013.50 57869.08 88888.00 2000-07-15 22:36:17.002 197 16434.64 1017.09 57870.30 88888.00 2000-07-15 22:36:18.002 197 16438.93 1020.68 57871.40 88888.00 2000-07-15 22:36:19.002 197 16445.04 1025.39 57872.75 88888.00 2000-07-15 22:36:20.002 197 16451.14 1028.61 57874.34 88888.00 2000-07-15 22:36:21.002 197 16458.55 1031.33 57875.56 88888.00 2000-07-15 22:36:22.002 197 16465.56 1033.81 57877.76 88888.00 2000-07-15 22:36:23.002 197 16471.54 1036.41 57879.59 88888.00 2000-07-15 22:36:24.002 197 16475.83 1038.89 57880.82 88888.00 2000-07-15 22:36:25.002 197 16478.82 1041.73 57883.26 88888.00 2000-07-15 22:36:26.002 197 16478.95 1043.84 57885.46 88888.00 2000-07-15 22:36:27.002 197 16477.00 1047.31 57886.07 88888.00 2000-07-15 22:36:28.002 197 16473.49 1050.03 57887.91 88888.00 2000-07-15 22:36:29.002 197 16469.20 1054.24 57889.86 88888.00 2000-07-15 22:36:30.002 197 16463.74 1056.97 57892.07 88888.00 2000-07-15 22:36:31.002 197 16458.68 1062.05 57892.92 88888.00 2000-07-15 22:36:32.002 197 16453.35 1066.01 57894.39 88888.00 2000-07-15 22:36:33.002 197 16447.89 1070.34 57895.73 88888.00 2000-07-15 22:36:34.002 197 16444.00 1073.94 57896.96 88888.00 2000-07-15 22:36:35.002 197 16439.32 1075.92 57898.18 88888.00 2000-07-15 22:36:36.002 197 16435.55 1077.65 57900.75 88888.00 2000-07-15 22:36:37.002 197 16432.95 1080.13 57901.60 88888.00 2000-07-15 22:36:38.002 197 16429.70 1082.36 57904.29 88888.00 2000-07-15 22:36:39.002 197 16428.01 1083.60 57905.76 88888.00 2000-07-15 22:36:40.002 197 16425.42 1084.59 57906.62 88888.00 2000-07-15 22:36:41.002 197 16424.77 1084.34 57908.20 88888.00 2000-07-15 22:36:42.002 197 16423.34 1084.84 57909.67 88888.00 2000-07-15 22:36:43.002 197 16423.34 1085.70 57910.41 88888.00 2000-07-15 22:36:44.002 197 16423.34 1087.81 57911.63 88888.00 2000-07-15 22:36:45.002 197 16423.99 1089.67 57912.12 88888.00 2000-07-15 22:36:46.002 197 16424.90 1090.53 57912.61 88888.00 2000-07-15 22:36:47.002 197 16427.88 1092.39 57913.71 88888.00 2000-07-15 22:36:48.002 197 16431.26 1093.38 57914.07 88888.00 2000-07-15 22:36:49.002 197 16435.42 1094.74 57915.05 88888.00 2000-07-15 22:36:50.002 197 16440.75 1098.09 57914.93 88888.00 2000-07-15 22:36:51.002 197 16445.81 1099.70 57915.30 88888.00 2000-07-15 22:36:52.002 197 16450.75 1102.05 57915.91 88888.00 2000-07-15 22:36:53.002 197 16454.00 1103.79 57917.38 88888.00 2000-07-15 22:36:54.002 197 16456.60 1105.64 57918.48 88888.00 2000-07-15 22:36:55.002 197 16459.33 1108.86 57919.94 88888.00 2000-07-15 22:36:56.002 197 16461.80 1112.33 57921.78 88888.00 2000-07-15 22:36:57.002 197 16462.84 1116.29 57923.49 88888.00 2000-07-15 22:36:58.002 197 16462.45 1120.38 57925.57 88888.00 2000-07-15 22:36:59.002 197 16461.80 1123.48 57926.91 88888.00 2000-07-15 22:37:00.002 197 16459.59 1126.20 57928.75 88888.00 2000-07-15 22:37:01.002 197 16457.77 1128.93 57930.95 88888.00 2000-07-15 22:37:02.002 197 16455.69 1130.54 57932.41 88888.00 2000-07-15 22:37:03.002 197 16454.26 1131.28 57933.64 88888.00 2000-07-15 22:37:04.002 197 16452.83 1132.77 57935.84 88888.00 2000-07-15 22:37:05.002 197 16450.75 1132.64 57938.53 88888.00 2000-07-15 22:37:06.002 197 16448.41 1132.64 57940.85 88888.00 2000-07-15 22:37:07.002 197 16447.11 1130.91 57943.05 88888.00 2000-07-15 22:37:08.002 197 16444.12 1129.42 57945.62 88888.00 2000-07-15 22:37:09.002 197 16443.74 1129.55 57948.43 88888.00 2000-07-15 22:37:10.002 197 16444.26 1131.03 57951.36 88888.00 2000-07-15 22:37:11.002 197 16446.07 1131.90 57953.44 88888.00 2000-07-15 22:37:12.002 197 16449.71 1135.74 57956.01 88888.00 2000-07-15 22:37:13.002 197 16453.48 1139.83 57958.46 88888.00 2000-07-15 22:37:14.002 197 16458.55 1144.66 57961.64 88888.00 2000-07-15 22:37:15.002 197 16465.95 1151.59 57964.32 88888.00 2000-07-15 22:37:16.002 197 16472.45 1158.65 57966.16 88888.00 2000-07-15 22:37:17.002 197 16479.21 1169.30 57969.70 88888.00 2000-07-15 22:37:18.002 197 16484.40 1180.45 57972.88 88888.00 2000-07-15 22:37:19.002 197 16489.08 1192.96 57976.55 88888.00 2000-07-15 22:37:20.002 197 16491.68 1204.85 57980.71 88888.00 2000-07-15 22:37:21.002 197 16489.99 1216.24 57985.48 88888.00 2000-07-15 22:37:22.002 197 16486.61 1225.41 57989.51 88888.00 2000-07-15 22:37:23.002 197 16480.63 1229.25 57994.52 88888.00 2000-07-15 22:37:24.002 197 16474.53 1229.00 57999.29 88888.00 2000-07-15 22:37:25.002 197 16467.77 1227.02 58003.94 88888.00 2000-07-15 22:37:26.002 197 16462.58 1222.81 58007.97 88888.00 2000-07-15 22:37:27.002 197 16459.72 1219.59 58011.89 88888.00 2000-07-15 22:37:28.002 197 16456.86 1216.86 58015.43 88888.00 2000-07-15 22:37:29.002 197 16453.22 1217.24 58018.98 88888.00 2000-07-15 22:37:30.002 197 16449.84 1217.98 58021.55 88888.00 2000-07-15 22:37:31.002 197 16443.48 1220.58 58023.62 88888.00 2000-07-15 22:37:32.002 197 16436.98 1222.81 58027.66 88888.00 2000-07-15 22:37:33.002 197 16429.44 1224.17 58029.86 88888.00 2000-07-15 22:37:34.002 197 16421.78 1223.68 58032.06 88888.00 2000-07-15 22:37:35.002 197 16414.37 1221.57 58034.02 88888.00 2000-07-15 22:37:36.002 197 16407.75 1219.22 58035.73 88888.00 2000-07-15 22:37:37.002 197 16400.73 1217.98 58036.59 88888.00 2000-07-15 22:37:38.002 197 16395.79 1217.24 58037.56 88888.00 2000-07-15 22:37:39.002 197 16389.82 1216.62 58037.68 88888.00 2000-07-15 22:37:40.002 197 16382.02 1215.63 58038.91 88888.00 2000-07-15 22:37:41.002 197 16371.76 1213.64 58039.52 88888.00 2000-07-15 22:37:42.002 197 16359.67 1211.29 58040.38 88888.00 2000-07-15 22:37:43.002 197 16349.41 1207.70 58040.38 88888.00 2000-07-15 22:37:44.002 197 16343.82 1204.35 58040.50 88888.00 2000-07-15 22:37:45.002 197 16341.61 1201.88 58041.23 88888.00 2000-07-15 22:37:46.002 197 16339.53 1199.52 58041.35 88888.00 2000-07-15 22:37:47.002 197 16336.54 1198.66 58041.60 88888.00 2000-07-15 22:37:48.002 197 16333.04 1198.78 58041.96 88888.00 2000-07-15 22:37:49.002 197 16329.01 1199.28 58043.43 88888.00 2000-07-15 22:37:50.002 197 16322.38 1199.03 58043.19 88888.00 2000-07-15 22:37:51.002 197 16314.72 1197.05 58043.43 88888.00 2000-07-15 22:37:52.002 197 16307.31 1192.71 58044.04 88888.00 2000-07-15 22:37:53.002 197 16303.67 1191.85 58043.80 88888.00 2000-07-15 22:37:54.002 197 16299.65 1196.30 58042.45 88888.00 2000-07-15 22:37:55.002 197 16292.76 1197.54 58040.98 88888.00 2000-07-15 22:37:56.002 197 16285.09 1196.30 58040.13 88888.00 2000-07-15 22:37:57.002 197 16278.21 1192.96 58038.79 88888.00 2000-07-15 22:37:58.002 197 16270.41 1188.62 58037.56 88888.00 2000-07-15 22:37:59.002 197 16260.02 1182.43 58035.85 88888.00 2000-07-15 22:38:00.002 197 16249.36 1177.73 58033.28 88888.00 2000-07-15 22:38:01.002 197 16240.79 1173.39 58030.47 88888.00 2000-07-15 22:38:02.002 197 16236.37 1171.66 58027.54 88888.00 2000-07-15 22:38:03.002 197 16233.90 1171.53 58023.01 88888.00 2000-07-15 22:38:04.002 197 16231.95 1172.90 58019.10 88888.00 2000-07-15 22:38:05.002 197 16229.35 1174.13 58016.16 88888.00 2000-07-15 22:38:06.002 197 16226.37 1174.38 58014.45 88888.00 2000-07-15 22:38:07.002 197 16228.18 1175.12 58013.11 88888.00 2000-07-15 22:38:08.002 197 16232.47 1176.36 58011.89 88888.00 2000-07-15 22:38:09.002 197 16237.15 1177.23 58011.77 88888.00 2000-07-15 22:38:10.002 197 16246.76 1180.45 58011.15 88888.00 2000-07-15 22:38:11.002 197 16260.54 1185.40 58011.52 88888.00 2000-07-15 22:38:12.002 197 16276.39 1191.60 58010.91 88888.00 2000-07-15 22:38:13.002 197 16292.63 1196.80 58010.54 88888.00 2000-07-15 22:38:14.002 197 16305.88 1202.00 58010.79 88888.00 2000-07-15 22:38:15.002 197 16318.49 1207.45 58009.20 88888.00 2000-07-15 22:38:16.002 197 16328.49 1215.75 58007.48 88888.00 2000-07-15 22:38:17.002 197 16337.58 1225.04 58006.38 88888.00 2000-07-15 22:38:18.002 197 16343.17 1231.48 58003.94 88888.00 2000-07-15 22:38:19.002 197 16348.24 1232.10 58002.96 88888.00 2000-07-15 22:38:20.002 197 16354.74 1227.52 58000.03 88888.00 2000-07-15 22:38:21.002 197 16361.10 1221.32 57997.70 88888.00 2000-07-15 22:38:22.002 197 16369.29 1213.02 57994.16 88888.00 2000-07-15 22:38:23.002 197 16380.85 1205.59 57991.22 88888.00 2000-07-15 22:38:24.002 197 16391.24 1198.78 57987.07 88888.00 2000-07-15 22:38:25.002 197 16397.61 1193.21 57982.05 88888.00 2000-07-15 22:38:26.002 197 16401.77 1187.39 57978.26 88888.00 2000-07-15 22:38:27.002 197 16406.97 1182.43 57974.47 88888.00 2000-07-15 22:38:28.002 197 16413.85 1180.08 57970.07 88888.00 2000-07-15 22:38:29.002 197 16416.19 1178.35 57965.06 88888.00 2000-07-15 22:38:30.002 197 16418.27 1176.61 57960.41 88888.00 2000-07-15 22:38:31.002 197 16417.23 1172.90 57956.87 88888.00 2000-07-15 22:38:32.002 197 16415.54 1168.44 57954.30 88888.00 2000-07-15 22:38:33.002 197 16412.42 1166.70 57950.75 88888.00 2000-07-15 22:38:34.002 197 16408.79 1166.33 57948.43 88888.00 2000-07-15 22:38:35.002 197 16404.63 1165.34 57946.84 88888.00 2000-07-15 22:38:36.002 197 16399.56 1164.72 57944.15 88888.00 2000-07-15 22:38:37.002 197 16393.06 1161.62 57942.56 88888.00 2000-07-15 22:38:38.002 197 16388.00 1158.40 57941.34 88888.00 2000-07-15 22:38:39.002 197 16384.88 1154.81 57940.36 88888.00 2000-07-15 22:38:40.002 197 16381.76 1150.97 57939.75 88888.00 2000-07-15 22:38:41.002 197 16380.59 1148.74 57938.89 88888.00 2000-07-15 22:38:42.002 197 16380.07 1146.89 57938.04 88888.00 2000-07-15 22:38:43.002 197 16378.38 1145.40 57938.04 88888.00 2000-07-15 22:38:44.002 197 16377.47 1146.39 57936.82 88888.00 2000-07-15 22:38:45.002 197 16377.99 1148.99 57937.06 88888.00 2000-07-15 22:38:46.002 197 16378.51 1153.45 57937.43 88888.00 2000-07-15 22:38:47.002 197 16378.51 1159.02 57938.16 88888.00 2000-07-15 22:38:48.002 197 16379.42 1163.85 57939.99 88888.00 2000-07-15 22:38:49.002 197 16381.37 1167.82 57941.58 88888.00 2000-07-15 22:38:50.002 197 16385.79 1171.66 57943.17 88888.00 2000-07-15 22:38:51.002 197 16392.02 1177.23 57945.13 88888.00 2000-07-15 22:38:52.002 197 16399.04 1182.06 57947.21 88888.00 2000-07-15 22:38:53.002 197 16407.36 1188.87 57949.41 88888.00 2000-07-15 22:38:54.002 197 16414.76 1194.32 57950.75 88888.00 2000-07-15 22:38:55.002 197 16420.87 1195.56 57954.18 88888.00 2000-07-15 22:38:56.002 197 16426.97 1197.79 57956.99 88888.00 2000-07-15 22:38:57.002 197 16435.16 1198.41 57959.80 88888.00 2000-07-15 22:38:58.002 197 16442.70 1199.65 57962.49 88888.00 2000-07-15 22:38:59.002 197 16452.57 1200.52 57965.79 88888.00 2000-07-15 22:39:00.002 197 16463.48 1203.12 57969.46 88888.00 2000-07-15 22:39:01.002 197 16474.01 1208.19 57972.27 88888.00 2000-07-15 22:39:02.002 197 16481.94 1211.41 57976.43 88888.00 2000-07-15 22:39:03.002 197 16486.35 1212.03 57979.12 88888.00 2000-07-15 22:39:04.002 197 16490.77 1209.56 57981.81 88888.00 2000-07-15 22:39:05.002 197 16494.54 1207.20 57984.87 88888.00 2000-07-15 22:39:06.002 197 16499.47 1205.84 57987.55 88888.00 2000-07-15 22:39:07.002 197 16507.01 1204.11 57988.66 88888.00 2000-07-15 22:39:08.002 197 16514.03 1202.74 57990.37 88888.00 2000-07-15 22:39:09.002 197 16520.13 1200.64 57991.84 88888.00 2000-07-15 22:39:10.002 197 16525.85 1198.29 57992.93 88888.00 2000-07-15 22:39:11.002 197 16529.62 1196.92 57994.65 88888.00 2000-07-15 22:39:12.002 197 16531.83 1195.31 57995.38 88888.00 2000-07-15 22:39:13.002 197 16532.48 1194.45 57996.60 88888.00 2000-07-15 22:39:14.002 197 16534.30 1191.85 57997.82 88888.00 2000-07-15 22:39:15.002 197 16535.21 1188.01 57997.70 88888.00 2000-07-15 22:39:16.002 197 16535.98 1183.05 58000.15 88888.00 2000-07-15 22:39:17.002 197 16534.43 1179.71 58001.00 88888.00 2000-07-15 22:39:18.002 197 16531.05 1178.35 58001.62 88888.00 2000-07-15 22:39:19.002 197 16528.71 1177.73 58002.84 88888.00 2000-07-15 22:39:20.002 197 16525.07 1177.11 58002.71 88888.00 2000-07-15 22:39:21.002 197 16520.52 1175.37 58002.84 88888.00 2000-07-15 22:39:22.002 197 16516.88 1174.75 58002.71 88888.00 2000-07-15 22:39:23.002 197 16512.86 1172.65 58002.84 88888.00 2000-07-15 22:39:24.002 197 16509.09 1169.80 58002.47 88888.00 2000-07-15 22:39:25.002 197 16505.97 1163.23 58002.23 88888.00 2000-07-15 22:39:26.002 197 16503.89 1157.91 58000.27 88888.00 2000-07-15 22:39:27.002 197 16503.89 1153.45 57999.17 88888.00 2000-07-15 22:39:28.002 197 16506.23 1148.50 57998.44 88888.00 2000-07-15 22:39:29.002 197 16513.12 1145.28 57995.87 88888.00 2000-07-15 22:39:30.002 197 16520.00 1141.68 57993.67 88888.00 2000-07-15 22:39:31.002 197 16528.45 1140.69 57992.45 88888.00 2000-07-15 22:39:32.002 197 16533.52 1142.06 57990.25 88888.00 2000-07-15 22:39:33.002 197 16537.41 1143.42 57988.78 88888.00 2000-07-15 22:39:34.002 197 16539.23 1141.93 57987.07 88888.00 2000-07-15 22:39:35.002 197 16539.23 1138.09 57985.36 88888.00 2000-07-15 22:39:36.002 197 16537.41 1129.55 57983.64 88888.00 2000-07-15 22:39:37.002 197 16532.74 1119.14 57981.81 88888.00 2000-07-15 22:39:38.002 197 16527.28 1110.10 57981.69 88888.00 2000-07-15 22:39:39.002 197 16522.86 1102.30 57979.73 88888.00 2000-07-15 22:39:40.002 197 16518.31 1096.11 57977.89 88888.00 2000-07-15 22:39:41.002 197 16517.14 1092.02 57976.31 88888.00 2000-07-15 22:39:42.002 197 16515.07 1088.30 57975.09 88888.00 2000-07-15 22:39:43.002 197 16512.99 1085.95 57973.13 88888.00 2000-07-15 22:39:44.002 197 16512.86 1083.35 57971.66 88888.00 2000-07-15 22:39:45.002 197 16512.21 1079.76 57969.34 88888.00 2000-07-15 22:39:46.002 197 16510.52 1073.56 57968.11 88888.00 2000-07-15 22:39:47.002 197 16506.88 1066.51 57965.43 88888.00 2000-07-15 22:39:48.002 197 16503.11 1060.93 57964.57 88888.00 2000-07-15 22:39:49.002 197 16498.83 1057.22 57961.76 88888.00 2000-07-15 22:39:50.002 197 16494.54 1054.00 57960.05 88888.00 2000-07-15 22:39:51.002 197 16487.65 1050.65 57958.46 88888.00 2000-07-15 22:39:52.002 197 16482.46 1047.31 57956.25 88888.00 2000-07-15 22:39:53.002 197 16480.63 1044.71 57954.05 88888.00 2000-07-15 22:39:54.002 197 16480.77 1041.24 57951.12 88888.00 2000-07-15 22:39:55.002 197 16479.99 1040.74 57948.92 88888.00 2000-07-15 22:39:56.002 197 16476.48 1041.86 57947.33 88888.00 2000-07-15 22:39:57.002 197 16469.72 1044.09 57945.86 88888.00 2000-07-15 22:39:58.002 197 16464.65 1045.95 57943.79 88888.00 2000-07-15 22:39:59.002 197 16456.34 1049.29 57941.46 88888.00 2000-07-15 22:40:00.002 197 16449.19 1051.77 57940.12 88888.00 2000-07-15 22:40:01.002 197 16442.57 1052.63 57937.79 88888.00 2000-07-15 22:40:02.002 197 16435.03 1054.12 57935.96 88888.00 2000-07-15 22:40:03.002 197 16428.66 1053.62 57934.00 88888.00 2000-07-15 22:40:04.002 197 16425.29 1055.11 57931.68 88888.00 2000-07-15 22:40:05.002 197 16424.12 1054.62 57930.46 88888.00 2000-07-15 22:40:06.002 197 16423.73 1060.44 57928.50 88888.00 2000-07-15 22:40:07.002 197 16421.13 1071.83 57926.54 88888.00 2000-07-15 22:40:08.002 197 16417.23 1083.10 57925.57 88888.00 2000-07-15 22:40:09.002 197 16413.07 1094.12 57924.10 88888.00 2000-07-15 22:40:10.002 197 16406.84 1103.04 57922.39 88888.00 2000-07-15 22:40:11.002 197 16398.39 1110.72 57919.82 88888.00 2000-07-15 22:40:12.002 197 16392.67 1118.65 57917.01 88888.00 2000-07-15 22:40:13.002 197 16387.22 1127.94 57914.81 88888.00 2000-07-15 22:40:14.002 197 16383.32 1137.84 57912.00 88888.00 2000-07-15 22:40:15.002 197 16377.34 1145.03 57908.94 88888.00 2000-07-15 22:40:16.002 197 16372.15 1149.49 57906.25 88888.00 2000-07-15 22:40:17.002 197 16366.95 1152.34 57903.68 88888.00 2000-07-15 22:40:18.002 197 16363.31 1152.96 57900.38 88888.00 2000-07-15 22:40:19.002 197 16358.89 1153.57 57897.57 88888.00 2000-07-15 22:40:20.002 197 16353.57 1153.33 57894.02 88888.00 2000-07-15 22:40:21.002 197 16350.06 1150.48 57890.96 88888.00 2000-07-15 22:40:22.002 197 16347.46 1145.90 57888.15 88888.00 2000-07-15 22:40:23.002 197 16347.72 1141.07 57884.97 88888.00 2000-07-15 22:40:24.002 197 16349.67 1139.33 57882.77 88888.00 2000-07-15 22:40:25.002 197 16353.05 1139.83 57880.21 88888.00 2000-07-15 22:40:26.002 197 16356.42 1140.32 57878.74 88888.00 2000-07-15 22:40:27.002 197 16360.71 1142.80 57875.93 88888.00 2000-07-15 22:40:28.002 197 16362.14 1145.65 57874.34 88888.00 2000-07-15 22:40:29.002 197 16362.27 1148.50 57872.99 88888.00 2000-07-15 22:40:30.002 197 16360.71 1149.86 57870.30 88888.00 2000-07-15 22:40:31.002 197 16358.50 1148.87 57869.69 88888.00 2000-07-15 22:40:32.002 197 16355.64 1148.37 57868.47 88888.00 2000-07-15 22:40:33.002 197 16353.18 1148.87 57866.51 88888.00 2000-07-15 22:40:34.002 197 16349.93 1149.36 57865.66 88888.00 2000-07-15 22:40:35.002 197 16348.37 1153.08 57864.92 88888.00 2000-07-15 22:40:36.002 197 16346.68 1156.79 57863.58 88888.00 2000-07-15 22:40:37.002 197 16344.73 1163.36 57863.58 88888.00 2000-07-15 22:40:38.002 197 16341.09 1168.81 57861.62 88888.00 2000-07-15 22:40:39.002 197 16338.88 1174.88 57861.62 88888.00 2000-07-15 22:40:40.002 197 16339.53 1179.34 57861.25 88888.00 2000-07-15 22:40:41.002 197 16341.74 1185.03 57860.64 88888.00 2000-07-15 22:40:42.002 197 16343.17 1192.71 57859.79 88888.00 2000-07-15 22:40:43.002 197 16342.26 1199.03 57858.07 88888.00 2000-07-15 22:40:44.002 197 16341.22 1203.98 57857.95 88888.00 2000-07-15 22:40:45.002 197 16339.79 1208.81 57856.98 88888.00 2000-07-15 22:40:46.002 197 16339.27 1214.63 57856.49 88888.00 2000-07-15 22:40:47.002 197 16337.58 1218.35 57854.53 88888.00 2000-07-15 22:40:48.002 197 16336.03 1222.07 57853.68 88888.00 2000-07-15 22:40:49.002 197 16336.29 1225.29 57851.96 88888.00 2000-07-15 22:40:50.002 197 16336.29 1226.28 57850.13 88888.00 2000-07-15 22:40:51.002 197 16334.60 1227.02 57848.29 88888.00 2000-07-15 22:40:52.002 197 16333.43 1226.65 57846.83 88888.00 2000-07-15 22:40:53.002 197 16332.39 1224.29 57845.97 88888.00 2000-07-15 22:40:54.002 197 16334.60 1219.71 57843.89 88888.00 2000-07-15 22:40:55.002 197 16337.71 1216.24 57843.65 88888.00 2000-07-15 22:40:56.002 197 16339.92 1216.12 57842.18 88888.00 2000-07-15 22:40:57.002 197 16341.61 1215.13 57841.45 88888.00 2000-07-15 22:40:58.002 197 16344.86 1213.64 57840.71 88888.00 2000-07-15 22:40:59.002 197 16350.19 1211.91 57839.12 88888.00 2000-07-15 22:41:00.002 197 16353.96 1210.67 57838.15 88888.00 2000-07-15 22:41:01.002 197 16357.72 1207.95 57837.78 88888.00 2000-07-15 22:41:02.002 197 16360.45 1205.96 57836.43 88888.00 2000-07-15 22:41:03.002 197 16362.92 1204.73 57835.70 88888.00 2000-07-15 22:41:04.002 197 16367.21 1202.50 57835.34 88888.00 2000-07-15 22:41:05.002 197 16371.76 1198.16 57834.97 88888.00 2000-07-15 22:41:06.002 197 16377.99 1194.45 57834.48 88888.00 2000-07-15 22:41:07.002 197 16385.01 1191.85 57834.97 88888.00 2000-07-15 22:41:08.002 197 16389.30 1189.99 57834.11 88888.00 2000-07-15 22:41:09.002 197 16392.29 1188.62 57834.84 88888.00 2000-07-15 22:41:10.002 197 16396.44 1188.13 57834.97 88888.00 2000-07-15 22:41:11.002 197 16401.38 1188.50 57834.60 88888.00 2000-07-15 22:41:12.002 197 16407.23 1187.63 57835.46 88888.00 2000-07-15 22:41:13.002 197 16411.38 1185.03 57835.46 88888.00 2000-07-15 22:41:14.002 197 16413.85 1181.94 57835.82 88888.00 2000-07-15 22:41:15.002 197 16418.40 1181.69 57835.34 88888.00 2000-07-15 22:41:16.002 197 16423.47 1183.79 57836.31 88888.00 2000-07-15 22:41:17.002 197 16428.01 1185.16 57834.84 88888.00 2000-07-15 22:41:18.002 197 16432.69 1187.51 57834.84 88888.00 2000-07-15 22:41:19.002 197 16436.46 1189.37 57834.11 88888.00 2000-07-15 22:41:20.002 197 16441.01 1188.01 57832.52 88888.00 2000-07-15 22:41:21.002 197 16445.55 1185.78 57831.18 88888.00 2000-07-15 22:41:22.002 197 16452.83 1181.07 57830.20 88888.00 2000-07-15 22:41:23.002 197 16459.98 1173.64 57828.98 88888.00 2000-07-15 22:41:24.002 197 16468.03 1164.10 57829.10 88888.00 2000-07-15 22:41:25.002 197 16478.43 1152.21 57828.73 88888.00 2000-07-15 22:41:26.002 197 16489.47 1140.57 57828.49 88888.00 2000-07-15 22:41:27.002 197 16502.59 1130.29 57828.73 88888.00 2000-07-15 22:41:28.002 197 16513.12 1121.99 57828.98 88888.00 2000-07-15 22:41:29.002 197 16523.64 1113.82 57829.83 88888.00 2000-07-15 22:41:30.002 197 16532.35 1106.88 57830.32 88888.00 2000-07-15 22:41:31.002 197 16539.75 1097.96 57831.05 88888.00 2000-07-15 22:41:32.002 197 16545.34 1090.29 57832.64 88888.00 2000-07-15 22:41:33.002 197 16548.72 1086.69 57832.89 88888.00 2000-07-15 22:41:34.002 197 16552.10 1086.07 57833.87 88888.00 2000-07-15 22:41:35.002 197 16554.96 1083.84 57835.95 88888.00 2000-07-15 22:41:36.002 197 16556.25 1082.98 57837.29 88888.00 2000-07-15 22:41:37.002 197 16557.68 1084.34 57839.12 88888.00 2000-07-15 22:41:38.002 197 16558.72 1083.84 57841.69 88888.00 2000-07-15 22:41:39.002 197 16558.72 1083.72 57843.53 88888.00 2000-07-15 22:41:40.002 197 16557.29 1083.35 57845.12 88888.00 2000-07-15 22:41:41.002 197 16553.92 1084.71 57847.32 88888.00 2000-07-15 22:41:42.002 197 16553.01 1085.70 57850.25 88888.00 2000-07-15 22:41:43.002 197 16552.49 1086.32 57851.84 88888.00 2000-07-15 22:41:44.002 197 16550.67 1086.94 57853.92 88888.00 2000-07-15 22:41:45.002 197 16548.72 1089.67 57856.00 88888.00 2000-07-15 22:41:46.002 197 16544.56 1091.52 57856.85 88888.00 2000-07-15 22:41:47.002 197 16543.26 1091.77 57857.83 88888.00 2000-07-15 22:41:48.002 197 16539.49 1089.91 57858.44 88888.00 2000-07-15 22:41:49.002 197 16538.19 1085.95 57858.93 88888.00 2000-07-15 22:41:50.002 197 16537.41 1082.23 57859.30 88888.00 2000-07-15 22:41:51.002 197 16536.24 1079.51 57860.52 88888.00 2000-07-15 22:41:52.002 197 16535.60 1076.91 57860.03 88888.00 2000-07-15 22:41:53.002 197 16536.12 1076.79 57860.03 88888.00 2000-07-15 22:41:54.002 197 16534.43 1075.79 57860.16 88888.00 2000-07-15 22:41:55.002 197 16534.17 1072.08 57860.03 88888.00 2000-07-15 22:41:56.002 197 16533.13 1067.99 57859.42 88888.00 2000-07-15 22:41:57.002 197 16532.35 1065.39 57858.69 88888.00 2000-07-15 22:41:58.002 197 16532.48 1063.90 57858.69 88888.00 2000-07-15 22:41:59.002 197 16529.88 1062.91 57856.98 88888.00 2000-07-15 22:42:00.002 197 16527.93 1063.16 57857.10 88888.00 2000-07-15 22:42:01.002 197 16524.68 1064.90 57855.75 88888.00 2000-07-15 22:42:02.002 197 16522.21 1065.51 57855.63 88888.00 2000-07-15 22:42:03.002 197 16519.74 1064.15 57854.65 88888.00 2000-07-15 22:42:04.002 197 16516.37 1062.67 57854.53 88888.00 2000-07-15 22:42:05.002 197 16514.16 1063.28 57853.06 88888.00 2000-07-15 22:42:06.002 197 16512.73 1062.91 57853.68 88888.00 2000-07-15 22:42:07.002 197 16510.65 1061.30 57852.94 88888.00 2000-07-15 22:42:08.002 197 16507.14 1058.95 57853.68 88888.00 2000-07-15 22:42:09.002 197 16503.37 1055.85 57853.55 88888.00 2000-07-15 22:42:10.002 197 16501.16 1052.76 57853.68 88888.00 2000-07-15 22:42:11.002 197 16499.09 1048.92 57852.70 88888.00 2000-07-15 22:42:12.002 197 16497.27 1044.34 57854.77 88888.00 2000-07-15 22:42:13.002 197 16496.75 1041.36 57855.27 88888.00 2000-07-15 22:42:14.002 197 16495.19 1039.88 57856.24 88888.00 2000-07-15 22:42:15.002 197 16495.84 1037.15 57856.49 88888.00 2000-07-15 22:42:16.002 197 16497.66 1034.55 57856.49 88888.00 2000-07-15 22:42:17.002 197 16501.42 1034.06 57857.34 88888.00 2000-07-15 22:42:18.002 197 16506.23 1031.95 57858.57 88888.00 2000-07-15 22:42:19.002 197 16509.48 1031.83 57858.93 88888.00 2000-07-15 22:42:20.002 197 16512.21 1033.19 57861.13 88888.00 2000-07-15 22:42:21.002 197 16515.46 1035.42 57861.50 88888.00 2000-07-15 22:42:22.002 197 16518.05 1035.29 57862.48 88888.00 2000-07-15 22:42:23.002 197 16521.56 1033.81 57864.31 88888.00 2000-07-15 22:42:24.002 197 16524.16 1030.34 57864.92 88888.00 2000-07-15 22:42:25.002 197 16526.76 1024.77 57866.88 88888.00 2000-07-15 22:42:26.002 197 16529.49 1018.45 57867.25 88888.00 2000-07-15 22:42:27.002 197 16531.31 1013.62 57868.71 88888.00 2000-07-15 22:42:28.002 197 16532.09 1010.52 57870.79 88888.00 2000-07-15 22:42:29.002 197 16531.70 1008.54 57871.77 88888.00 2000-07-15 22:42:30.002 197 16530.01 1006.81 57874.34 88888.00 2000-07-15 22:42:31.002 197 16529.62 1004.08 57875.19 88888.00 2000-07-15 22:42:32.002 197 16528.97 1003.34 57876.17 88888.00 2000-07-15 22:42:33.002 197 16528.84 1003.84 57877.03 88888.00 2000-07-15 22:42:34.002 197 16529.23 1003.84 57878.86 88888.00 2000-07-15 22:42:35.002 197 16528.58 1005.45 57880.70 88888.00 2000-07-15 22:42:36.002 197 16529.23 1006.19 57881.80 88888.00 2000-07-15 22:42:37.002 197 16531.57 1008.54 57883.14 88888.00 2000-07-15 22:42:38.002 197 16533.52 1011.76 57885.71 88888.00 2000-07-15 22:42:39.002 197 16537.29 1015.35 57886.07 88888.00 2000-07-15 22:42:40.002 197 16540.14 1019.69 57888.40 88888.00 2000-07-15 22:42:41.002 197 16541.44 1022.54 57889.38 88888.00 2000-07-15 22:42:42.002 197 16542.09 1026.62 57890.60 88888.00 2000-07-15 22:42:43.002 197 16542.22 1030.22 57892.92 88888.00 2000-07-15 22:42:44.002 197 16541.18 1033.81 57895.00 88888.00 2000-07-15 22:42:45.002 197 16542.87 1036.78 57895.86 88888.00 2000-07-15 22:42:46.002 197 16545.73 1040.00 57897.45 88888.00 2000-07-15 22:42:47.002 197 16546.25 1043.47 57899.04 88888.00 2000-07-15 22:42:48.002 197 16545.08 1046.56 57901.36 88888.00 2000-07-15 22:42:49.002 197 16544.30 1048.05 57902.34 88888.00 2000-07-15 22:42:50.002 197 16541.18 1049.29 57903.93 88888.00 2000-07-15 22:42:51.002 197 16539.10 1048.55 57905.39 88888.00 2000-07-15 22:42:52.002 197 16535.34 1048.42 57906.37 88888.00 2000-07-15 22:42:53.002 197 16531.31 1048.17 57906.86 88888.00 2000-07-15 22:42:54.002 197 16525.20 1047.31 57908.20 88888.00 2000-07-15 22:42:55.002 197 16517.93 1045.70 57908.45 88888.00 2000-07-15 22:42:56.002 197 16509.35 1042.23 57909.30 88888.00 2000-07-15 22:42:57.002 197 16500.38 1036.28 57908.94 88888.00 2000-07-15 22:42:58.002 197 16493.50 1031.45 57908.94 88888.00 2000-07-15 22:42:59.002 197 16487.26 1026.25 57908.70 88888.00 2000-07-15 22:43:00.002 197 16481.29 1024.02 57907.71 88888.00 2000-07-15 22:43:01.002 197 16474.66 1021.55 57906.86 88888.00 2000-07-15 22:43:02.002 197 16467.38 1020.93 57905.52 88888.00 2000-07-15 22:43:03.002 197 16462.71 1021.30 57905.03 88888.00 2000-07-15 22:43:04.002 197 16456.99 1022.41 57903.93 88888.00 2000-07-15 22:43:05.002 197 16452.96 1025.63 57902.58 88888.00 2000-07-15 22:43:06.002 197 16447.89 1030.84 57900.62 88888.00 2000-07-15 22:43:07.002 197 16443.35 1037.52 57899.52 88888.00 2000-07-15 22:43:08.002 197 16438.67 1043.34 57897.32 88888.00 2000-07-15 22:43:09.002 197 16434.90 1049.17 57895.86 88888.00 2000-07-15 22:43:10.002 197 16429.83 1052.63 57894.88 88888.00 2000-07-15 22:43:11.002 197 16428.14 1054.74 57894.02 88888.00 2000-07-15 22:43:12.002 197 16428.40 1053.75 57893.53 88888.00 2000-07-15 22:43:13.002 197 16427.62 1051.89 57893.17 88888.00 2000-07-15 22:43:14.002 197 16426.33 1050.28 57892.55 88888.00 2000-07-15 22:43:15.002 197 16422.95 1047.06 57893.04 88888.00 2000-07-15 22:43:16.002 197 16421.13 1044.09 57892.31 88888.00 2000-07-15 22:43:17.002 197 16418.27 1043.72 57892.43 88888.00 2000-07-15 22:43:18.002 197 16414.89 1042.85 57893.04 88888.00 2000-07-15 22:43:19.002 197 16409.18 1042.48 57892.68 88888.00 2000-07-15 22:43:20.002 197 16401.90 1045.33 57892.55 88888.00 2000-07-15 22:43:21.002 197 16395.14 1048.92 57891.70 88888.00 2000-07-15 22:43:22.002 197 16389.69 1052.51 57891.21 88888.00 2000-07-15 22:43:23.002 197 16385.92 1057.59 57888.89 88888.00 2000-07-15 22:43:24.002 197 16381.63 1061.80 57888.52 88888.00 2000-07-15 22:43:25.002 197 16379.03 1064.65 57887.54 88888.00 2000-07-15 22:43:26.002 197 16377.21 1067.00 57885.10 88888.00 2000-07-15 22:43:27.002 197 16376.43 1067.62 57883.39 88888.00 2000-07-15 22:43:28.002 197 16377.60 1068.49 57881.92 88888.00 2000-07-15 22:43:29.002 197 16377.34 1068.73 57879.59 88888.00 2000-07-15 22:43:30.002 197 16376.95 1069.73 57878.13 88888.00 2000-07-15 22:43:31.002 197 16376.82 1068.49 57876.17 88888.00 2000-07-15 22:43:32.002 197 16376.56 1067.37 57875.56 88888.00 2000-07-15 22:43:33.002 197 16376.30 1066.88 57873.48 88888.00 2000-07-15 22:43:34.002 197 16375.39 1066.63 57872.62 88888.00 2000-07-15 22:43:35.002 197 16373.96 1067.25 57870.67 88888.00 2000-07-15 22:43:36.002 197 16372.28 1069.73 57868.96 88888.00 2000-07-15 22:43:37.002 197 16369.03 1071.34 57867.49 88888.00 2000-07-15 22:43:38.002 197 16366.43 1073.07 57865.78 88888.00 2000-07-15 22:43:39.002 197 16363.31 1073.32 57864.07 88888.00 2000-07-15 22:43:40.002 197 16361.62 1070.84 57863.21 88888.00 2000-07-15 22:43:41.002 197 16361.10 1068.49 57861.74 88888.00 2000-07-15 22:43:42.002 197 16361.75 1066.01 57860.03 88888.00 2000-07-15 22:43:43.002 197 16362.92 1064.77 57858.07 88888.00 2000-07-15 22:43:44.002 197 16361.62 1065.64 57856.85 88888.00 2000-07-15 22:43:45.002 197 16361.23 1068.49 57854.90 88888.00 2000-07-15 22:43:46.002 197 16358.11 1072.57 57853.92 88888.00 2000-07-15 22:43:47.002 197 16357.20 1076.66 57851.84 88888.00 2000-07-15 22:43:48.002 197 16356.81 1080.75 57850.98 88888.00 2000-07-15 22:43:49.002 197 16357.20 1083.23 57848.42 88888.00 2000-07-15 22:43:50.002 197 16357.20 1083.10 57847.68 88888.00 2000-07-15 22:43:51.002 197 16356.29 1079.39 57846.95 88888.00 2000-07-15 22:43:52.002 197 16354.21 1074.18 57844.87 88888.00 2000-07-15 22:43:53.002 197 16352.01 1067.74 57843.28 88888.00 2000-07-15 22:43:54.002 197 16352.53 1063.66 57842.18 88888.00 2000-07-15 22:43:55.002 197 16354.34 1062.29 57840.71 88888.00 2000-07-15 22:43:56.002 197 16356.68 1064.28 57838.27 88888.00 2000-07-15 22:43:57.002 197 16360.06 1067.50 57836.80 88888.00 2000-07-15 22:43:58.002 197 16363.18 1069.85 57834.48 88888.00 2000-07-15 22:43:59.002 197 16365.52 1071.83 57832.77 88888.00 2000-07-15 22:44:00.002 197 16369.16 1073.07 57830.69 88888.00 2000-07-15 22:44:01.002 197 16372.15 1072.82 57828.73 88888.00 2000-07-15 22:44:02.002 197 16373.83 1070.22 57826.04 88888.00 2000-07-15 22:44:03.002 197 16374.48 1065.76 57823.96 88888.00 2000-07-15 22:44:04.002 197 16376.82 1059.07 57822.25 88888.00 2000-07-15 22:44:05.002 197 16378.64 1054.24 57821.52 88888.00 2000-07-15 22:44:06.002 197 16380.07 1051.27 57819.56 88888.00 2000-07-15 22:44:07.002 197 16380.98 1048.05 57818.83 88888.00 2000-07-15 22:44:08.002 197 16385.53 1047.06 57817.36 88888.00 2000-07-15 22:44:09.002 197 16391.24 1045.08 57815.89 88888.00 2000-07-15 22:44:10.002 197 16397.09 1045.20 57815.53 88888.00 2000-07-15 22:44:11.002 197 16404.24 1045.33 57815.53 88888.00 2000-07-15 22:44:12.002 197 16410.60 1045.70 57815.16 88888.00 2000-07-15 22:44:13.002 197 16415.41 1045.08 57814.55 88888.00 2000-07-15 22:44:14.002 197 16419.57 1044.83 57815.16 88888.00 2000-07-15 22:44:15.002 197 16425.55 1045.20 57814.67 88888.00 2000-07-15 22:44:16.002 197 16427.62 1045.20 57814.18 88888.00 2000-07-15 22:44:17.002 197 16430.74 1044.58 57813.94 88888.00 2000-07-15 22:44:18.002 197 16431.00 1042.73 57813.94 88888.00 2000-07-15 22:44:19.002 197 16429.44 1043.34 57814.67 88888.00 2000-07-15 22:44:20.002 197 16426.85 1044.46 57814.06 88888.00 2000-07-15 22:44:21.002 197 16423.73 1044.46 57813.45 88888.00 2000-07-15 22:44:22.002 197 16421.91 1043.84 57814.43 88888.00 2000-07-15 22:44:23.002 197 16423.73 1040.87 57813.82 88888.00 2000-07-15 22:44:24.002 197 16423.21 1037.40 57813.94 88888.00 2000-07-15 22:44:25.002 197 16423.34 1032.69 57812.84 88888.00 2000-07-15 22:44:26.002 197 16422.30 1027.37 57812.96 88888.00 2000-07-15 22:44:27.002 197 16421.52 1020.06 57812.71 88888.00 2000-07-15 22:44:28.002 197 16422.69 1009.78 57812.35 88888.00 2000-07-15 22:44:29.002 197 16423.86 1001.85 57811.61 88888.00 2000-07-15 22:44:30.002 197 16423.99 996.40 57810.02 88888.00 2000-07-15 22:44:31.002 197 16426.20 992.07 57809.05 88888.00 2000-07-15 22:44:32.002 197 16427.23 989.34 57807.95 88888.00 2000-07-15 22:44:33.002 197 16429.57 985.50 57806.48 88888.00 2000-07-15 22:44:34.002 197 16431.91 983.65 57804.40 88888.00 2000-07-15 22:44:35.002 197 16434.25 981.29 57802.69 88888.00 2000-07-15 22:44:36.002 197 16437.50 978.57 57801.71 88888.00 2000-07-15 22:44:37.002 197 16442.96 973.37 57800.49 88888.00 2000-07-15 22:44:38.002 197 16449.84 969.28 57799.63 88888.00 2000-07-15 22:44:39.002 197 16458.94 966.18 57800.37 88888.00 2000-07-15 22:44:40.002 197 16466.21 959.87 57799.75 88888.00 2000-07-15 22:44:41.002 197 16473.88 952.93 57800.61 88888.00 2000-07-15 22:44:42.002 197 16481.42 945.13 57800.98 88888.00 2000-07-15 22:44:43.002 197 16490.90 936.46 57802.08 88888.00 2000-07-15 22:44:44.002 197 16498.18 925.68 57801.83 88888.00 2000-07-15 22:44:45.002 197 16504.28 916.77 57801.96 88888.00 2000-07-15 22:44:46.002 197 16506.36 907.85 57802.81 88888.00 2000-07-15 22:44:47.002 197 16506.88 900.17 57802.32 88888.00 2000-07-15 22:44:48.002 197 16509.09 892.99 57802.81 88888.00 2000-07-15 22:44:49.002 197 16510.65 886.92 57803.30 88888.00 2000-07-15 22:44:50.002 197 16512.73 879.86 57803.67 88888.00 2000-07-15 22:44:51.002 197 16514.94 873.66 57803.91 88888.00 2000-07-15 22:44:52.002 197 16516.76 864.25 57803.67 88888.00 2000-07-15 22:44:53.002 197 16519.35 856.33 57803.42 88888.00 2000-07-15 22:44:54.002 197 16520.65 848.89 57804.64 88888.00 2000-07-15 22:44:55.002 197 16520.78 843.07 57804.64 88888.00 2000-07-15 22:44:56.002 197 16518.05 837.99 57803.79 88888.00 2000-07-15 22:44:57.002 197 16514.55 834.03 57804.04 88888.00 2000-07-15 22:44:58.002 197 16511.43 832.30 57803.42 88888.00 2000-07-15 22:44:59.002 197 16506.10 832.67 57803.55 88888.00 2000-07-15 22:45:00.002 197 16500.38 833.04 57803.30 88888.00 2000-07-15 22:45:01.002 197 16493.37 831.55 57802.81 88888.00 2000-07-15 22:45:02.002 197 16488.82 830.19 57803.67 88888.00 2000-07-15 22:45:03.002 197 16487.00 827.71 57803.67 88888.00 2000-07-15 22:45:04.002 197 16486.35 825.49 57803.18 88888.00 2000-07-15 22:45:05.002 197 16486.35 820.04 57802.57 88888.00 2000-07-15 22:45:06.002 197 16486.35 814.46 57802.81 88888.00 2000-07-15 22:45:07.002 197 16484.92 809.63 57802.57 88888.00 2000-07-15 22:45:08.002 197 16483.49 805.17 57801.34 88888.00 2000-07-15 22:45:09.002 197 16479.60 798.86 57801.46 88888.00 2000-07-15 22:45:10.002 197 16476.61 790.31 57801.22 88888.00 2000-07-15 22:45:11.002 197 16473.36 780.03 57799.88 88888.00 2000-07-15 22:45:12.002 197 16468.42 768.14 57799.51 88888.00 2000-07-15 22:45:13.002 197 16463.10 757.12 57798.90 88888.00 2000-07-15 22:45:14.002 197 16458.81 746.71 57798.41 88888.00 2000-07-15 22:45:15.002 197 16456.99 739.28 57797.68 88888.00 2000-07-15 22:45:16.002 197 16456.60 736.31 57797.92 88888.00 2000-07-15 22:45:17.002 197 16456.21 736.43 57797.92 88888.00 2000-07-15 22:45:18.002 197 16456.08 738.79 57799.27 88888.00 2000-07-15 22:45:19.002 197 16455.30 743.87 57800.49 88888.00 2000-07-15 22:45:20.002 197 16454.91 747.83 57802.08 88888.00 2000-07-15 22:45:21.002 197 16454.26 749.81 57803.91 88888.00 2000-07-15 22:45:22.002 197 16451.53 749.56 57805.50 88888.00 2000-07-15 22:45:23.002 197 16446.85 745.85 57807.58 88888.00 2000-07-15 22:45:24.002 197 16441.40 741.88 57810.52 88888.00 2000-07-15 22:45:25.002 197 16437.11 736.81 57812.47 88888.00 2000-07-15 22:45:26.002 197 16433.21 732.97 57815.77 88888.00 2000-07-15 22:45:27.002 197 16428.54 729.13 57819.20 88888.00 2000-07-15 22:45:28.002 197 16424.12 726.53 57821.52 88888.00 2000-07-15 22:45:29.002 197 16420.61 725.16 57824.33 88888.00 2000-07-15 22:45:30.002 197 16415.80 726.40 57827.02 88888.00 2000-07-15 22:45:31.002 197 16412.81 727.52 57829.46 88888.00 2000-07-15 22:45:32.002 197 16410.99 730.99 57831.67 88888.00 2000-07-15 22:45:33.002 197 16408.79 733.21 57833.75 88888.00 2000-07-15 22:45:34.002 197 16402.29 735.07 57835.34 88888.00 2000-07-15 22:45:35.002 197 16391.76 737.43 57837.17 88888.00 2000-07-15 22:45:36.002 197 16376.56 737.92 57839.25 88888.00 2000-07-15 22:45:37.002 197 16360.32 735.32 57840.23 88888.00 2000-07-15 22:45:38.002 197 16343.69 731.48 57841.20 88888.00 2000-07-15 22:45:39.002 197 16328.62 728.38 57842.30 88888.00 2000-07-15 22:45:40.002 197 16319.13 727.15 57843.28 88888.00 2000-07-15 22:45:41.002 197 16313.55 728.88 57843.65 88888.00 2000-07-15 22:45:42.002 197 16313.55 732.35 57844.14 88888.00 2000-07-15 22:45:43.002 197 16315.76 738.42 57845.36 88888.00 2000-07-15 22:45:44.002 197 16320.30 748.57 57846.95 88888.00 2000-07-15 22:45:45.002 197 16324.85 759.72 57847.80 88888.00 2000-07-15 22:45:46.002 197 16330.18 767.40 57849.76 88888.00 2000-07-15 22:45:47.002 197 16335.12 771.11 57851.72 88888.00 2000-07-15 22:45:48.002 197 16336.16 773.34 57855.27 88888.00 2000-07-15 22:45:49.002 197 16337.58 775.70 57857.83 88888.00 2000-07-15 22:45:50.002 197 16333.69 775.82 57859.91 88888.00 2000-07-15 22:45:51.002 197 16328.23 773.84 57862.48 88888.00 2000-07-15 22:45:52.002 197 16321.99 771.61 57864.80 88888.00 2000-07-15 22:45:53.002 197 16314.72 771.24 57867.12 88888.00 2000-07-15 22:45:54.002 197 16307.18 772.10 57868.71 88888.00 2000-07-15 22:45:55.002 197 16297.57 773.59 57870.55 88888.00 2000-07-15 22:45:56.002 197 16290.55 773.96 57871.40 88888.00 2000-07-15 22:45:57.002 197 16285.09 776.19 57872.14 88888.00 2000-07-15 22:45:58.002 197 16281.07 778.17 57872.62 88888.00 2000-07-15 22:45:59.002 197 16279.25 782.26 57873.61 88888.00 2000-07-15 22:46:00.002 197 16277.43 786.35 57874.34 88888.00 2000-07-15 22:46:01.002 197 16274.31 789.32 57873.97 88888.00 2000-07-15 22:46:02.002 197 16271.58 790.31 57874.34 88888.00 2000-07-15 22:46:03.002 197 16270.28 789.32 57874.83 88888.00 2000-07-15 22:46:04.002 197 16271.19 789.69 57875.32 88888.00 2000-07-15 22:46:05.002 197 16273.66 793.16 57874.58 88888.00 2000-07-15 22:46:06.002 197 16273.40 798.36 57874.58 88888.00 2000-07-15 22:46:07.002 197 16272.75 802.82 57875.19 88888.00 2000-07-15 22:46:08.002 197 16272.10 806.41 57875.19 88888.00 2000-07-15 22:46:09.002 197 16269.37 808.89 57877.03 88888.00 2000-07-15 22:46:10.002 197 16265.34 809.88 57878.25 88888.00 2000-07-15 22:46:11.002 197 16257.03 810.25 57879.84 88888.00 2000-07-15 22:46:12.002 197 16246.89 810.87 57880.57 88888.00 2000-07-15 22:46:13.002 197 16237.41 812.11 57882.77 88888.00 2000-07-15 22:46:14.002 197 16228.31 816.69 57883.02 88888.00 2000-07-15 22:46:15.002 197 16221.69 821.40 57883.63 88888.00 2000-07-15 22:46:16.002 197 16216.62 826.72 57884.97 88888.00 2000-07-15 22:46:17.002 197 16214.93 833.04 57884.73 88888.00 2000-07-15 22:46:18.002 197 16214.28 838.24 57886.69 88888.00 2000-07-15 22:46:19.002 197 16212.33 842.21 57888.03 88888.00 2000-07-15 22:46:20.002 197 16211.16 845.55 57888.15 88888.00 2000-07-15 22:46:21.002 197 16212.85 848.15 57889.99 88888.00 2000-07-15 22:46:22.002 197 16214.15 850.50 57891.45 88888.00 2000-07-15 22:46:23.002 197 16215.06 853.85 57893.66 88888.00 2000-07-15 22:46:24.002 197 16215.06 856.70 57895.37 88888.00 2000-07-15 22:46:25.002 197 16213.50 861.28 57897.57 88888.00 2000-07-15 22:46:26.002 197 16211.29 865.99 57899.16 88888.00 2000-07-15 22:46:27.002 197 16206.23 870.69 57900.50 88888.00 2000-07-15 22:46:28.002 197 16200.90 875.52 57902.34 88888.00 2000-07-15 22:46:29.002 197 16194.79 878.00 57902.95 88888.00 2000-07-15 22:46:30.002 197 16189.21 880.72 57904.05 88888.00 2000-07-15 22:46:31.002 197 16185.31 886.17 57905.15 88888.00 2000-07-15 22:46:32.002 197 16183.36 890.26 57905.52 88888.00 2000-07-15 22:46:33.002 197 16181.02 895.46 57906.62 88888.00 2000-07-15 22:46:34.002 197 16179.20 899.80 57907.71 88888.00 2000-07-15 22:46:35.002 197 16175.30 905.12 57909.18 88888.00 2000-07-15 22:46:36.002 197 16171.02 912.68 57909.79 88888.00 2000-07-15 22:46:37.002 197 16166.21 919.37 57911.14 88888.00 2000-07-15 22:46:38.002 197 16160.75 923.70 57911.63 88888.00 2000-07-15 22:46:39.002 197 16156.46 927.67 57913.09 88888.00 2000-07-15 22:46:40.002 197 16154.78 934.97 57913.09 88888.00 2000-07-15 22:46:41.002 197 16152.70 943.02 57913.34 88888.00 2000-07-15 22:46:42.002 197 16153.35 950.58 57914.20 88888.00 2000-07-15 22:46:43.002 197 16154.39 957.64 57913.59 88888.00 2000-07-15 22:46:44.002 197 16157.50 965.07 57913.71 88888.00 2000-07-15 22:46:45.002 197 16161.53 973.86 57914.20 88888.00 2000-07-15 22:46:46.002 197 16163.74 979.56 57914.81 88888.00 2000-07-15 22:46:47.002 197 16163.87 982.78 57914.81 88888.00 2000-07-15 22:46:48.002 197 16164.26 983.65 57916.03 88888.00 2000-07-15 22:46:49.002 197 16166.08 984.39 57916.76 88888.00 2000-07-15 22:46:50.002 197 16167.38 986.12 57917.62 88888.00 2000-07-15 22:46:51.002 197 16168.42 989.22 57917.98 88888.00 2000-07-15 22:46:52.002 197 16168.68 993.43 57917.86 88888.00 2000-07-15 22:46:53.002 197 16168.42 995.29 57918.35 88888.00 2000-07-15 22:46:54.002 197 16169.46 998.88 57919.09 88888.00 2000-07-15 22:46:55.002 197 16171.41 999.87 57919.45 88888.00 2000-07-15 22:46:56.002 197 16175.82 1001.73 57918.96 88888.00 2000-07-15 22:46:57.002 197 16179.59 1001.73 57918.60 88888.00 2000-07-15 22:46:58.002 197 16181.54 1002.47 57919.09 88888.00 2000-07-15 22:46:59.002 197 16183.36 1004.08 57918.96 88888.00 2000-07-15 22:47:00.002 197 16183.88 1006.68 57918.11 88888.00 2000-07-15 22:47:01.002 197 16184.79 1008.79 57918.23 88888.00 2000-07-15 22:47:02.002 197 16184.14 1011.14 57918.11 88888.00 2000-07-15 22:47:03.002 197 16184.79 1015.85 57918.23 88888.00 2000-07-15 22:47:04.002 197 16187.26 1021.17 57915.66 88888.00 2000-07-15 22:47:05.002 197 16190.90 1027.99 57915.42 88888.00 2000-07-15 22:47:06.002 197 16195.05 1034.18 57914.20 88888.00 2000-07-15 22:47:07.002 197 16196.61 1040.25 57912.61 88888.00 2000-07-15 22:47:08.002 197 16195.44 1042.85 57912.00 88888.00 2000-07-15 22:47:09.002 197 16192.84 1043.59 57910.65 88888.00 2000-07-15 22:47:10.002 197 16192.97 1044.46 57909.67 88888.00 2000-07-15 22:47:11.002 197 16195.44 1042.97 57907.84 88888.00 2000-07-15 22:47:12.002 197 16198.56 1043.59 57906.86 88888.00 2000-07-15 22:47:13.002 197 16201.81 1044.21 57905.88 88888.00 2000-07-15 22:47:14.002 197 16205.19 1044.71 57905.52 88888.00 2000-07-15 22:47:15.002 197 16206.62 1045.20 57905.27 88888.00 2000-07-15 22:47:16.002 197 16207.14 1044.09 57905.15 88888.00 2000-07-15 22:47:17.002 197 16206.75 1043.10 57905.76 88888.00 2000-07-15 22:47:18.002 197 16203.76 1042.48 57905.39 88888.00 2000-07-15 22:47:19.002 197 16199.60 1042.85 57905.52 88888.00 2000-07-15 22:47:20.002 197 16196.35 1043.96 57904.90 88888.00 2000-07-15 22:47:21.002 197 16194.01 1045.08 57904.41 88888.00 2000-07-15 22:47:22.002 197 16193.49 1044.58 57902.70 88888.00 2000-07-15 22:47:23.002 197 16193.23 1044.46 57901.11 88888.00 2000-07-15 22:47:24.002 197 16193.23 1045.70 57900.01 88888.00 2000-07-15 22:47:25.002 197 16190.25 1046.94 57897.57 88888.00 2000-07-15 22:47:26.002 197 16191.03 1047.31 57895.61 88888.00 2000-07-15 22:47:27.002 197 16194.14 1047.93 57893.90 88888.00 2000-07-15 22:47:28.002 197 16196.87 1045.33 57892.80 88888.00 2000-07-15 22:47:29.002 197 16198.43 1044.58 57891.70 88888.00 2000-07-15 22:47:30.002 197 16200.38 1043.72 57891.45 88888.00 2000-07-15 22:47:31.002 197 16202.98 1044.09 57890.48 88888.00 2000-07-15 22:47:32.002 197 16207.14 1042.35 57891.09 88888.00 2000-07-15 22:47:33.002 197 16209.60 1041.86 57889.99 88888.00 2000-07-15 22:47:34.002 197 16208.44 1042.48 57889.86 88888.00 2000-07-15 22:47:35.002 197 16208.57 1044.71 57889.62 88888.00 2000-07-15 22:47:36.002 197 16208.70 1048.17 57888.64 88888.00 2000-07-15 22:47:37.002 197 16210.38 1051.77 57888.15 88888.00 2000-07-15 22:47:38.002 197 16213.11 1055.61 57887.66 88888.00 2000-07-15 22:47:39.002 197 16216.75 1059.45 57886.69 88888.00 2000-07-15 22:47:40.002 197 16221.17 1062.29 57885.95 88888.00 2000-07-15 22:47:41.002 197 16225.46 1063.53 57885.46 88888.00 2000-07-15 22:47:42.002 197 16231.30 1062.54 57884.61 88888.00 2000-07-15 22:47:43.002 197 16236.89 1062.91 57883.63 88888.00 2000-07-15 22:47:44.002 197 16243.39 1063.78 57882.29 88888.00 2000-07-15 22:47:45.002 197 16250.01 1063.28 57881.67 88888.00 2000-07-15 22:47:46.002 197 16254.43 1060.68 57881.55 88888.00 2000-07-15 22:47:47.002 197 16258.85 1057.46 57881.80 88888.00 2000-07-15 22:47:48.002 197 16264.43 1055.36 57881.80 88888.00 2000-07-15 22:47:49.002 197 16269.24 1054.99 57881.80 88888.00 2000-07-15 22:47:50.002 197 16272.75 1056.72 57881.67 88888.00 2000-07-15 22:47:51.002 197 16275.87 1058.33 57882.04 88888.00 2000-07-15 22:47:52.002 197 16278.60 1059.69 57882.89 88888.00 2000-07-15 22:47:53.002 197 16279.77 1061.55 57882.77 88888.00 2000-07-15 22:47:54.002 197 16282.11 1062.29 57884.12 88888.00 2000-07-15 22:47:55.002 197 16283.53 1062.17 57883.75 88888.00 2000-07-15 22:47:56.002 197 16285.22 1062.54 57883.63 88888.00 2000-07-15 22:47:57.002 197 16287.30 1063.16 57883.02 88888.00 2000-07-15 22:47:58.002 197 16290.68 1063.53 57883.26 88888.00 2000-07-15 22:47:59.002 197 16295.49 1063.90 57883.51 88888.00 2000-07-15 22:48:00.002 197 16301.20 1063.28 57884.36 88888.00 2000-07-15 22:48:01.002 197 16307.31 1062.91 57884.36 88888.00 2000-07-15 22:48:02.002 197 16313.81 1061.06 57884.48 88888.00 2000-07-15 22:48:03.002 197 16319.00 1058.08 57886.69 88888.00 2000-07-15 22:48:04.002 197 16323.42 1055.48 57888.15 88888.00 2000-07-15 22:48:05.002 197 16326.15 1050.65 57889.99 88888.00 2000-07-15 22:48:06.002 197 16328.36 1046.19 57893.04 88888.00 2000-07-15 22:48:07.002 197 16330.96 1041.73 57894.02 88888.00 2000-07-15 22:48:08.002 197 16333.69 1039.88 57896.96 88888.00 2000-07-15 22:48:09.002 197 16337.06 1040.25 57898.79 88888.00 2000-07-15 22:48:10.002 197 16339.92 1044.46 57901.48 88888.00 2000-07-15 22:48:11.002 197 16345.38 1050.78 57902.82 88888.00 2000-07-15 22:48:12.002 197 16351.62 1056.72 57904.29 88888.00 2000-07-15 22:48:13.002 197 16357.20 1063.53 57906.74 88888.00 2000-07-15 22:48:14.002 197 16364.48 1071.21 57908.82 88888.00 2000-07-15 22:48:15.002 197 16371.50 1079.76 57911.75 88888.00 2000-07-15 22:48:16.002 197 16377.73 1087.93 57914.07 88888.00 2000-07-15 22:48:17.002 197 16384.49 1096.48 57917.13 88888.00 2000-07-15 22:48:18.002 197 16389.56 1105.02 57920.68 88888.00 2000-07-15 22:48:19.002 197 16392.29 1111.34 57923.37 88888.00 2000-07-15 22:48:20.002 197 16393.06 1116.79 57926.91 88888.00 2000-07-15 22:48:21.002 197 16393.19 1122.98 57931.56 88888.00 2000-07-15 22:48:22.002 197 16393.32 1129.30 57935.35 88888.00 2000-07-15 22:48:23.002 197 16394.62 1136.98 57939.38 88888.00 2000-07-15 22:48:24.002 197 16397.35 1144.78 57944.39 88888.00 2000-07-15 22:48:25.002 197 16402.16 1154.94 57947.94 88888.00 2000-07-15 22:48:26.002 197 16409.70 1164.23 57951.24 88888.00 2000-07-15 22:48:27.002 197 16419.57 1173.02 57954.42 88888.00 2000-07-15 22:48:28.002 197 16431.26 1180.82 57958.82 88888.00 2000-07-15 22:48:29.002 197 16444.12 1185.53 57962.37 88888.00 2000-07-15 22:48:30.002 197 16456.99 1188.62 57966.04 88888.00 2000-07-15 22:48:31.002 197 16467.12 1189.49 57970.56 88888.00 2000-07-15 22:48:32.002 197 16477.65 1187.63 57974.11 88888.00 2000-07-15 22:48:33.002 197 16488.69 1184.41 57977.89 88888.00 2000-07-15 22:48:34.002 197 16498.31 1182.68 57982.18 88888.00 2000-07-15 22:48:35.002 197 16505.97 1181.94 57986.21 88888.00 2000-07-15 22:48:36.002 197 16512.34 1177.97 57990.00 88888.00 2000-07-15 22:48:37.002 197 16514.68 1174.51 57992.69 88888.00 2000-07-15 22:48:38.002 197 16513.51 1173.64 57995.14 88888.00 2000-07-15 22:48:39.002 197 16510.13 1175.37 57997.34 88888.00 2000-07-15 22:48:40.002 197 16508.05 1173.27 57999.17 88888.00 2000-07-15 22:48:41.002 197 16507.79 1169.55 58000.03 88888.00 2000-07-15 22:48:42.002 197 16506.49 1163.36 58001.49 88888.00 2000-07-15 22:48:43.002 197 16504.15 1157.54 58001.98 88888.00 2000-07-15 22:48:44.002 197 16502.59 1153.45 58002.59 88888.00 2000-07-15 22:48:45.002 197 16499.35 1148.12 58002.35 88888.00 2000-07-15 22:48:46.002 197 16492.46 1141.44 58002.59 88888.00 2000-07-15 22:48:47.002 197 16483.23 1133.51 58002.84 88888.00 2000-07-15 22:48:48.002 197 16470.24 1130.91 58003.21 88888.00 2000-07-15 22:48:49.002 197 16454.00 1128.18 58003.45 88888.00 2000-07-15 22:48:50.002 197 16439.06 1126.70 58003.70 88888.00 2000-07-15 22:48:51.002 197 16425.94 1127.07 58002.23 88888.00 2000-07-15 22:48:52.002 197 16413.07 1125.58 58002.23 88888.00 2000-07-15 22:48:53.002 197 16401.25 1122.86 58001.00 88888.00 2000-07-15 22:48:54.002 197 16391.50 1120.88 57999.29 88888.00 2000-07-15 22:48:55.002 197 16385.01 1118.77 57997.34 88888.00 2000-07-15 22:48:56.002 197 16379.29 1119.14 57996.60 88888.00 2000-07-15 22:48:57.002 197 16374.48 1118.90 57993.43 88888.00 2000-07-15 22:48:58.002 197 16370.59 1120.13 57990.61 88888.00 2000-07-15 22:48:59.002 197 16366.43 1122.36 57987.68 88888.00 2000-07-15 22:49:00.002 197 16360.45 1126.95 57984.87 88888.00 2000-07-15 22:49:01.002 197 16353.31 1129.67 57981.20 88888.00 2000-07-15 22:49:02.002 197 16345.25 1133.63 57978.75 88888.00 2000-07-15 22:49:03.002 197 16339.53 1139.21 57975.94 88888.00 2000-07-15 22:49:04.002 197 16340.31 1145.77 57972.39 88888.00 2000-07-15 22:49:05.002 197 16346.55 1152.21 57970.80 88888.00 2000-07-15 22:49:06.002 197 16357.33 1158.78 57968.48 88888.00 2000-07-15 22:49:07.002 197 16372.41 1164.35 57965.30 88888.00 2000-07-15 22:49:08.002 197 16387.74 1166.58 57963.84 88888.00 2000-07-15 22:49:09.002 197 16398.65 1168.19 57961.76 88888.00 2000-07-15 22:49:10.002 197 16406.45 1167.69 57959.31 88888.00 2000-07-15 22:49:11.002 197 16410.21 1164.10 57956.99 88888.00 2000-07-15 22:49:12.002 197 16409.56 1159.40 57955.16 88888.00 2000-07-15 22:49:13.002 197 16404.24 1155.31 57952.46 88888.00 2000-07-15 22:49:14.002 197 16396.31 1153.95 57948.43 88888.00 2000-07-15 22:49:15.002 197 16388.91 1155.06 57945.25 88888.00 2000-07-15 22:49:16.002 197 16380.46 1157.66 57941.34 88888.00 2000-07-15 22:49:17.002 197 16375.13 1157.41 57936.32 88888.00 2000-07-15 22:49:18.002 197 16370.72 1157.04 57933.64 88888.00 2000-07-15 22:49:19.002 197 16369.29 1153.95 57929.85 88888.00 2000-07-15 22:49:20.002 197 16367.47 1150.85 57926.91 88888.00 2000-07-15 22:49:21.002 197 16366.69 1146.02 57923.49 88888.00 2000-07-15 22:49:22.002 197 16366.95 1141.07 57922.27 88888.00 2000-07-15 22:49:23.002 197 16366.56 1139.21 57919.94 88888.00 2000-07-15 22:49:24.002 197 16365.52 1139.95 57917.62 88888.00 2000-07-15 22:49:25.002 197 16362.01 1139.70 57914.93 88888.00 2000-07-15 22:49:26.002 197 16360.19 1137.35 57911.02 88888.00 2000-07-15 22:49:27.002 197 16355.51 1136.61 57907.23 88888.00 2000-07-15 22:49:28.002 197 16349.02 1133.14 57903.56 88888.00 2000-07-15 22:49:29.002 197 16340.83 1128.06 57899.52 88888.00 2000-07-15 22:49:30.002 197 16334.08 1123.23 57895.86 88888.00 2000-07-15 22:49:31.002 197 16328.23 1117.41 57892.07 88888.00 2000-07-15 22:49:32.002 197 16324.59 1111.71 57888.15 88888.00 2000-07-15 22:49:33.002 197 16319.78 1106.76 57884.48 88888.00 2000-07-15 22:49:34.002 197 16315.76 1102.30 57880.45 88888.00 2000-07-15 22:49:35.002 197 16311.08 1099.57 57876.66 88888.00 2000-07-15 22:49:36.002 197 16306.40 1096.97 57873.24 88888.00 2000-07-15 22:49:37.002 197 16299.78 1095.36 57868.22 88888.00 2000-07-15 22:49:38.002 197 16294.97 1095.24 57863.95 88888.00 2000-07-15 22:49:39.002 197 16290.03 1092.89 57860.77 88888.00 2000-07-15 22:49:40.002 197 16287.30 1090.16 57856.12 88888.00 2000-07-15 22:49:41.002 197 16288.08 1089.91 57852.33 88888.00 2000-07-15 22:49:42.002 197 16288.60 1091.03 57848.79 88888.00 2000-07-15 22:49:43.002 197 16288.47 1092.39 57845.12 88888.00 2000-07-15 22:49:44.002 197 16287.56 1093.75 57841.82 88888.00 2000-07-15 22:49:45.002 197 16284.05 1096.73 57838.15 88888.00 2000-07-15 22:49:46.002 197 16277.56 1099.82 57837.29 88888.00 2000-07-15 22:49:47.002 197 16269.50 1100.56 57834.36 88888.00 2000-07-15 22:49:48.002 197 16262.75 1102.18 57832.52 88888.00 2000-07-15 22:49:49.002 197 16257.42 1104.65 57831.30 88888.00 2000-07-15 22:49:50.002 197 16251.83 1109.73 57829.71 88888.00 2000-07-15 22:49:51.002 197 16249.62 1115.30 57827.88 88888.00 2000-07-15 22:49:52.002 197 16249.62 1119.89 57825.92 88888.00 2000-07-15 22:49:53.002 197 16248.06 1121.74 57824.57 88888.00 2000-07-15 22:49:54.002 197 16245.59 1122.61 57823.96 88888.00 2000-07-15 22:49:55.002 197 16240.53 1122.98 57822.74 88888.00 2000-07-15 22:49:56.002 197 16235.20 1123.23 57822.62 88888.00 2000-07-15 22:49:57.002 197 16231.30 1125.95 57822.25 88888.00 2000-07-15 22:49:58.002 197 16225.98 1126.82 57821.64 88888.00 2000-07-15 22:49:59.002 197 16222.99 1131.03 57821.39 88888.00 2000-07-15 22:50:00.002 197 16219.61 1137.60 57820.17 88888.00 2000-07-15 22:50:01.002 197 16216.75 1140.57 57819.93 88888.00 2000-07-15 22:50:02.002 197 16216.62 1146.64 57818.95 88888.00 2000-07-15 22:50:03.002 197 16218.44 1154.44 57817.61 88888.00 2000-07-15 22:50:04.002 197 16224.29 1157.17 57816.14 88888.00 2000-07-15 22:50:05.002 197 16233.64 1156.92 57816.14 88888.00 2000-07-15 22:50:06.002 197 16244.17 1157.17 57815.89 88888.00 2000-07-15 22:50:07.002 197 16253.00 1155.68 57815.53 88888.00 2000-07-15 22:50:08.002 197 16258.46 1154.19 57816.14 88888.00 2000-07-15 22:50:09.002 197 16264.56 1150.73 57816.63 88888.00 2000-07-15 22:50:10.002 197 16271.32 1151.72 57818.22 88888.00 2000-07-15 22:50:11.002 197 16275.22 1157.17 57819.80 88888.00 2000-07-15 22:50:12.002 197 16276.26 1162.99 57820.66 88888.00 2000-07-15 22:50:13.002 197 16278.47 1164.97 57822.01 88888.00 2000-07-15 22:50:14.002 197 16281.07 1164.10 57823.35 88888.00 2000-07-15 22:50:15.002 197 16282.37 1162.74 57823.96 88888.00 2000-07-15 22:50:16.002 197 16287.30 1161.25 57825.31 88888.00 2000-07-15 22:50:17.002 197 16293.93 1162.00 57826.53 88888.00 2000-07-15 22:50:18.002 197 16303.02 1168.56 57826.90 88888.00 2000-07-15 22:50:19.002 197 16313.16 1174.38 57827.75 88888.00 2000-07-15 22:50:20.002 197 16324.46 1179.71 57829.59 88888.00 2000-07-15 22:50:21.002 197 16334.73 1181.44 57830.93 88888.00 2000-07-15 22:50:22.002 197 16341.87 1181.32 57831.67 88888.00 2000-07-15 22:50:23.002 197 16347.98 1179.46 57833.26 88888.00 2000-07-15 22:50:24.002 197 16353.57 1177.35 57834.60 88888.00 2000-07-15 22:50:25.002 197 16357.33 1177.48 57835.70 88888.00 2000-07-15 22:50:26.002 197 16359.80 1179.21 57836.80 88888.00 2000-07-15 22:50:27.002 197 16363.18 1182.68 57837.54 88888.00 2000-07-15 22:50:28.002 197 16367.08 1184.29 57837.05 88888.00 2000-07-15 22:50:29.002 197 16369.94 1183.42 57836.93 88888.00 2000-07-15 22:50:30.002 197 16374.61 1181.69 57836.56 88888.00 2000-07-15 22:50:31.002 197 16381.11 1180.82 57834.97 88888.00 2000-07-15 22:50:32.002 197 16387.87 1178.72 57833.50 88888.00 2000-07-15 22:50:33.002 197 16395.79 1178.59 57832.52 88888.00 2000-07-15 22:50:34.002 197 16402.55 1175.50 57831.42 88888.00 2000-07-15 22:50:35.002 197 16406.97 1175.50 57830.20 88888.00 2000-07-15 22:50:36.002 197 16409.82 1175.12 57829.10 88888.00 2000-07-15 22:50:37.002 197 16412.81 1174.13 57828.00 88888.00 2000-07-15 22:50:38.002 197 16415.41 1173.27 57826.78 88888.00 2000-07-15 22:50:39.002 197 16420.35 1170.29 57825.92 88888.00 2000-07-15 22:50:40.002 197 16423.34 1167.57 57825.31 88888.00 2000-07-15 22:50:41.002 197 16425.81 1164.23 57824.09 88888.00 2000-07-15 22:50:42.002 197 16426.85 1160.51 57822.74 88888.00 2000-07-15 22:50:43.002 197 16429.57 1156.55 57821.76 88888.00 2000-07-15 22:50:44.002 197 16431.78 1153.20 57820.66 88888.00 2000-07-15 22:50:45.002 197 16434.51 1150.60 57819.07 88888.00 2000-07-15 22:50:46.002 197 16437.50 1148.37 57817.73 88888.00 2000-07-15 22:50:47.002 197 16439.71 1145.52 57816.14 88888.00 2000-07-15 22:50:48.002 197 16441.66 1144.29 57814.18 88888.00 2000-07-15 22:50:49.002 197 16443.87 1142.30 57812.47 88888.00 2000-07-15 22:50:50.002 197 16445.04 1141.81 57811.12 88888.00 2000-07-15 22:50:51.002 197 16445.55 1140.57 57809.17 88888.00 2000-07-15 22:50:52.002 197 16446.72 1139.83 57807.82 88888.00 2000-07-15 22:50:53.002 197 16448.02 1137.84 57805.50 88888.00 2000-07-15 22:50:54.002 197 16448.02 1136.23 57804.52 88888.00 2000-07-15 22:50:55.002 197 16447.89 1133.63 57801.71 88888.00 2000-07-15 22:50:56.002 197 16449.19 1130.04 57800.98 88888.00 2000-07-15 22:50:57.002 197 16451.53 1125.71 57798.78 88888.00 2000-07-15 22:50:58.002 197 16453.35 1122.49 57797.68 88888.00 2000-07-15 22:50:59.002 197 16454.91 1117.66 57794.86 88888.00 2000-07-15 22:51:00.002 197 16456.47 1113.32 57794.01 88888.00 2000-07-15 22:51:01.002 197 16456.08 1106.88 57791.56 88888.00 2000-07-15 22:51:02.002 197 16454.91 1101.93 57789.61 88888.00 2000-07-15 22:51:03.002 197 16451.40 1097.47 57788.02 88888.00 2000-07-15 22:51:04.002 197 16446.72 1092.39 57785.08 88888.00 2000-07-15 22:51:05.002 197 16440.75 1087.56 57783.49 88888.00 2000-07-15 22:51:06.002 197 16434.38 1080.38 57780.93 88888.00 2000-07-15 22:51:07.002 197 16427.37 1072.95 57777.75 88888.00 2000-07-15 22:51:08.002 197 16420.35 1064.90 57775.55 88888.00 2000-07-15 22:51:09.002 197 16415.15 1057.22 57772.37 88888.00 2000-07-15 22:51:10.002 197 16409.82 1050.28 57769.92 88888.00 2000-07-15 22:51:11.002 197 16407.36 1042.48 57766.87 88888.00 2000-07-15 22:51:12.002 197 16403.72 1033.68 57763.44 88888.00 2000-07-15 22:51:13.002 197 16397.87 1023.78 57759.89 88888.00 2000-07-15 22:51:14.002 197 16391.63 1013.50 57756.84 88888.00 2000-07-15 22:51:15.002 197 16384.75 1004.70 57753.42 88888.00 2000-07-15 22:51:16.002 197 16375.65 998.39 57749.26 88888.00 2000-07-15 22:51:17.002 197 16368.12 992.19 57745.47 88888.00 2000-07-15 22:51:18.002 197 16362.27 986.99 57742.41 88888.00 2000-07-15 22:51:19.002 197 16358.89 981.79 57738.87 88888.00 2000-07-15 22:51:20.002 197 16355.64 978.57 57734.83 88888.00 2000-07-15 22:51:21.002 197 16354.74 975.10 57730.68 88888.00 2000-07-15 22:51:22.002 197 16352.40 971.14 57727.74 88888.00 2000-07-15 22:51:23.002 197 16350.58 968.17 57724.20 88888.00 2000-07-15 22:51:24.002 197 16348.24 964.20 57721.26 88888.00 2000-07-15 22:51:25.002 197 16347.46 960.73 57717.84 88888.00 2000-07-15 22:51:26.002 197 16342.78 958.50 57715.27 88888.00 2000-07-15 22:51:27.002 197 16341.61 955.66 57712.58 88888.00 2000-07-15 22:51:28.002 197 16338.88 954.05 57710.01 88888.00 2000-07-15 22:51:29.002 197 16337.58 952.81 57707.08 88888.00 2000-07-15 22:51:30.002 197 16339.01 949.83 57704.88 88888.00 2000-07-15 22:51:31.002 197 16340.83 946.61 57702.55 88888.00 2000-07-15 22:51:32.002 197 16343.69 942.16 57700.72 88888.00 2000-07-15 22:51:33.002 197 16347.85 938.69 57698.64 88888.00 2000-07-15 22:51:34.002 197 16349.80 935.34 57697.54 88888.00 2000-07-15 22:51:35.002 197 16353.70 932.62 57694.85 88888.00 2000-07-15 22:51:36.002 197 16356.81 930.51 57693.02 88888.00 2000-07-15 22:51:37.002 197 16358.76 929.15 57690.33 88888.00 2000-07-15 22:51:38.002 197 16359.67 927.54 57688.00 88888.00 2000-07-15 22:51:39.002 197 16358.89 925.44 57685.19 88888.00 2000-07-15 22:51:40.002 197 16359.28 922.34 57682.01 88888.00 2000-07-15 22:51:41.002 197 16357.46 918.38 57679.69 88888.00 2000-07-15 22:51:42.002 197 16358.37 915.16 57676.88 88888.00 2000-07-15 22:51:43.002 197 16359.15 911.44 57674.31 88888.00 2000-07-15 22:51:44.002 197 16361.36 908.47 57671.38 88888.00 2000-07-15 22:51:45.002 197 16362.79 906.49 57667.83 88888.00 2000-07-15 22:51:46.002 197 16365.91 904.26 57666.24 88888.00 2000-07-15 22:51:47.002 197 16368.38 904.63 57663.06 88888.00 2000-07-15 22:51:48.002 197 16369.03 904.75 57660.62 88888.00 2000-07-15 22:51:49.002 197 16369.03 906.98 57657.68 88888.00 2000-07-15 22:51:50.002 197 16368.77 910.57 57656.82 88888.00 2000-07-15 22:51:51.002 197 16370.20 915.28 57654.26 88888.00 2000-07-15 22:51:52.002 197 16373.18 921.60 57652.55 88888.00 2000-07-15 22:51:53.002 197 16377.08 928.66 57649.98 88888.00 2000-07-15 22:51:54.002 197 16381.24 934.72 57648.63 88888.00 2000-07-15 22:51:55.002 197 16386.70 941.54 57646.31 88888.00 2000-07-15 22:51:56.002 197 16392.15 946.12 57644.84 88888.00 2000-07-15 22:51:57.002 197 16398.65 948.84 57643.62 88888.00 2000-07-15 22:51:58.002 197 16403.85 949.34 57642.28 88888.00 2000-07-15 22:51:59.002 197 16409.82 947.36 57641.66 88888.00 2000-07-15 22:52:00.002 197 16414.76 942.78 57639.83 88888.00 2000-07-15 22:52:01.002 197 16420.22 937.94 57638.98 88888.00 2000-07-15 22:52:02.002 197 16425.55 932.25 57638.24 88888.00 2000-07-15 22:52:03.002 197 16432.04 926.80 57638.61 88888.00 2000-07-15 22:52:04.002 197 16439.32 921.10 57637.88 88888.00 2000-07-15 22:52:05.002 197 16446.21 916.15 57636.77 88888.00 2000-07-15 22:52:06.002 197 16453.22 910.57 57636.77 88888.00 2000-07-15 22:52:07.002 197 16460.50 903.89 57637.14 88888.00 2000-07-15 22:52:08.002 197 16466.21 897.57 57636.77 88888.00 2000-07-15 22:52:09.002 197 16471.15 891.75 57637.02 88888.00 2000-07-15 22:52:10.002 197 16475.18 885.18 57636.77 88888.00 2000-07-15 22:52:11.002 197 16478.30 878.37 57637.26 88888.00 2000-07-15 22:52:12.002 197 16482.84 874.41 57637.51 88888.00 2000-07-15 22:52:13.002 197 16487.26 871.93 57638.24 88888.00 2000-07-15 22:52:14.002 197 16491.94 870.94 57637.75 88888.00 2000-07-15 22:52:15.002 197 16496.36 871.81 57638.12 88888.00 2000-07-15 22:52:16.002 197 16499.73 872.80 57637.51 88888.00 2000-07-15 22:52:17.002 197 16501.81 874.28 57638.48 88888.00 2000-07-15 22:52:18.002 197 16503.63 874.28 57638.61 88888.00 2000-07-15 22:52:19.002 197 16505.06 871.56 57638.24 88888.00 2000-07-15 22:52:20.002 197 16508.05 865.86 57637.88 88888.00 2000-07-15 22:52:21.002 197 16511.56 860.04 57637.39 88888.00 2000-07-15 22:52:22.002 197 16514.03 852.36 57638.00 88888.00 2000-07-15 22:52:23.002 197 16517.02 845.67 57637.75 88888.00 2000-07-15 22:52:24.002 197 16520.52 838.24 57637.75 88888.00 2000-07-15 22:52:25.002 197 16522.21 832.05 57637.88 88888.00 2000-07-15 22:52:26.002 197 16524.03 825.98 57637.63 88888.00 2000-07-15 22:52:27.002 197 16526.11 822.51 57638.00 88888.00 2000-07-15 22:52:28.002 197 16525.20 820.53 57638.48 88888.00 2000-07-15 22:52:29.002 197 16524.29 818.92 57636.65 88888.00 2000-07-15 22:52:30.002 197 16524.03 819.54 57636.41 88888.00 2000-07-15 22:52:31.002 197 16524.16 820.41 57636.16 88888.00 2000-07-15 22:52:32.002 197 16522.08 820.90 57635.06 88888.00 2000-07-15 22:52:33.002 197 16519.61 822.64 57635.06 88888.00 2000-07-15 22:52:34.002 197 16518.05 825.61 57633.72 88888.00 2000-07-15 22:52:35.002 197 16520.26 828.83 57632.98 88888.00 2000-07-15 22:52:36.002 197 16524.68 834.77 57632.25 88888.00 2000-07-15 22:52:37.002 197 16529.62 839.23 57631.39 88888.00 2000-07-15 22:52:38.002 197 16535.34 844.56 57631.03 88888.00 2000-07-15 22:52:39.002 197 16538.32 850.63 57630.79 88888.00 2000-07-15 22:52:40.002 197 16537.67 855.09 57630.42 88888.00 2000-07-15 22:52:41.002 197 16534.82 859.05 57630.05 88888.00 2000-07-15 22:52:42.002 197 16530.53 865.86 57629.56 88888.00 2000-07-15 22:52:43.002 197 16529.23 871.06 57629.68 88888.00 2000-07-15 22:52:44.002 197 16528.19 878.50 57627.36 88888.00 2000-07-15 22:52:45.002 197 16529.10 885.93 57628.34 88888.00 2000-07-15 22:52:46.002 197 16529.75 891.00 57627.97 88888.00 2000-07-15 22:52:47.002 197 16529.36 893.73 57626.87 88888.00 2000-07-15 22:52:48.002 197 16529.10 897.44 57626.75 88888.00 2000-07-15 22:52:49.002 197 16528.97 899.05 57625.77 88888.00 2000-07-15 22:52:50.002 197 16529.23 901.66 57624.91 88888.00 2000-07-15 22:52:51.002 197 16531.05 902.40 57624.79 88888.00 2000-07-15 22:52:52.002 197 16536.24 902.40 57623.57 88888.00 2000-07-15 22:52:53.002 197 16542.09 901.53 57623.32 88888.00 2000-07-15 22:52:54.002 197 16550.28 896.21 57622.84 88888.00 2000-07-15 22:52:55.002 197 16557.29 888.53 57622.96 88888.00 2000-07-15 22:52:56.002 197 16561.19 878.87 57624.18 88888.00 2000-07-15 22:52:57.002 197 16562.75 868.96 57623.94 88888.00 2000-07-15 22:52:58.002 197 16565.48 862.39 57624.18 88888.00 2000-07-15 22:52:59.002 197 16568.08 857.32 57623.57 88888.00 2000-07-15 22:53:00.002 197 16571.07 852.49 57623.57 88888.00 2000-07-15 22:53:01.002 197 16573.66 850.26 57623.20 88888.00 2000-07-15 22:53:02.002 197 16577.82 848.03 57623.45 88888.00 2000-07-15 22:53:03.002 197 16582.24 844.93 57623.69 88888.00 2000-07-15 22:53:04.002 197 16585.36 840.72 57623.94 88888.00 2000-07-15 22:53:05.002 197 16589.78 838.37 57623.57 88888.00 2000-07-15 22:53:06.002 197 16595.75 835.39 57624.06 88888.00 2000-07-15 22:53:07.002 197 16600.04 831.55 57623.69 88888.00 2000-07-15 22:53:08.002 197 16603.94 826.85 57623.94 88888.00 2000-07-15 22:53:09.002 197 16604.33 822.02 57623.32 88888.00 2000-07-15 22:53:10.002 197 16603.29 816.32 57623.57 88888.00 2000-07-15 22:53:11.002 197 16600.95 809.88 57622.96 88888.00 2000-07-15 22:53:12.002 197 16597.96 803.81 57622.23 88888.00 2000-07-15 22:53:13.002 197 16593.80 797.99 57621.98 88888.00 2000-07-15 22:53:14.002 197 16589.52 794.03 57620.76 88888.00 2000-07-15 22:53:15.002 197 16584.71 790.06 57619.66 88888.00 2000-07-15 22:53:16.002 197 16579.38 785.60 57618.43 88888.00 2000-07-15 22:53:17.002 197 16575.61 782.88 57617.70 88888.00 2000-07-15 22:53:18.002 197 16572.37 779.41 57616.97 88888.00 2000-07-15 22:53:19.002 197 16569.90 778.79 57615.75 88888.00 2000-07-15 22:53:20.002 197 16568.73 778.55 57614.64 88888.00 2000-07-15 22:53:21.002 197 16570.03 776.32 57613.79 88888.00 2000-07-15 22:53:22.002 197 16573.28 772.60 57613.91 88888.00 2000-07-15 22:53:23.002 197 16577.17 766.04 57613.67 88888.00 2000-07-15 22:53:24.002 197 16580.81 756.99 57612.93 88888.00 2000-07-15 22:53:25.002 197 16582.63 749.44 57613.42 88888.00 2000-07-15 22:53:26.002 197 16584.32 742.13 57612.93 88888.00 2000-07-15 22:53:27.002 197 16585.75 736.19 57612.57 88888.00 2000-07-15 22:53:28.002 197 16586.14 731.48 57613.18 88888.00 2000-07-15 22:53:29.002 197 16585.49 727.64 57612.57 88888.00 2000-07-15 22:53:30.002 197 16584.84 725.29 57611.46 88888.00 2000-07-15 22:53:31.002 197 16584.97 721.70 57611.34 88888.00 2000-07-15 22:53:32.002 197 16585.75 715.26 57610.00 88888.00 2000-07-15 22:53:33.002 197 16587.70 706.34 57611.10 88888.00 2000-07-15 22:53:34.002 197 16590.17 695.56 57611.46 88888.00 2000-07-15 22:53:35.002 197 16593.67 680.70 57610.49 88888.00 2000-07-15 22:53:36.002 197 16597.83 665.59 57611.34 88888.00 2000-07-15 22:53:37.002 197 16599.00 650.98 57611.95 88888.00 2000-07-15 22:53:38.002 197 16600.69 634.01 57612.57 88888.00 2000-07-15 22:53:39.002 197 16603.68 617.78 57612.93 88888.00 2000-07-15 22:53:40.002 197 16608.36 601.19 57613.67 88888.00 2000-07-15 22:53:41.002 197 16613.55 585.70 57615.50 88888.00 2000-07-15 22:53:42.002 197 16617.45 570.84 57615.50 88888.00 2000-07-15 22:53:43.002 197 16620.31 557.84 57618.07 88888.00 2000-07-15 22:53:44.002 197 16622.39 548.42 57618.68 88888.00 2000-07-15 22:53:45.002 197 16622.39 542.73 57619.66 88888.00 2000-07-15 22:53:46.002 197 16620.44 539.38 57621.12 88888.00 2000-07-15 22:53:47.002 197 16619.53 537.40 57623.45 88888.00 2000-07-15 22:53:48.002 197 16618.49 533.44 57624.55 88888.00 2000-07-15 22:53:49.002 197 16616.41 527.00 57625.16 88888.00 2000-07-15 22:53:50.002 197 16616.67 520.31 57626.62 88888.00 2000-07-15 22:53:51.002 197 16617.06 513.37 57627.12 88888.00 2000-07-15 22:53:52.002 197 16619.27 508.05 57626.62 88888.00 2000-07-15 22:53:53.002 197 16621.48 503.71 57628.09 88888.00 2000-07-15 22:53:54.002 197 16624.21 496.90 57628.70 88888.00 2000-07-15 22:53:55.002 197 16628.62 490.83 57629.80 88888.00 2000-07-15 22:53:56.002 197 16629.14 486.00 57631.52 88888.00 2000-07-15 22:53:57.002 197 16629.27 481.17 57632.37 88888.00 2000-07-15 22:53:58.002 197 16630.44 477.08 57633.84 88888.00 2000-07-15 22:53:59.002 197 16630.96 473.12 57635.55 88888.00 2000-07-15 22:54:00.002 197 16633.69 467.30 57636.16 88888.00 2000-07-15 22:54:01.002 197 16636.03 461.73 57638.98 88888.00 2000-07-15 22:54:02.002 197 16638.37 458.51 57640.81 88888.00 2000-07-15 22:54:03.002 197 16639.15 456.03 57643.13 88888.00 2000-07-15 22:54:04.002 197 16639.93 454.30 57643.99 88888.00 2000-07-15 22:54:05.002 197 16641.10 449.59 57646.80 88888.00 2000-07-15 22:54:06.002 197 16643.83 442.65 57648.88 88888.00 2000-07-15 22:54:07.002 197 16647.20 435.59 57651.57 88888.00 2000-07-15 22:54:09.002 197 16653.96 421.85 57657.32 88888.00 2000-07-15 22:54:10.002 197 16655.52 413.67 57660.98 88888.00 2000-07-15 22:54:11.002 197 16656.82 407.73 57664.89 88888.00 2000-07-15 22:54:12.002 197 16657.08 401.53 57669.05 88888.00 2000-07-15 22:54:13.002 197 16657.34 389.89 57672.11 88888.00 2000-07-15 22:54:14.002 197 16656.30 377.38 57676.14 88888.00 2000-07-15 22:54:15.002 197 16655.52 370.94 57680.79 88888.00 2000-07-15 22:54:16.002 197 16654.09 367.35 57684.58 88888.00 2000-07-15 22:54:17.002 197 16650.58 365.37 57688.12 88888.00 2000-07-15 22:54:18.002 197 16647.98 364.75 57691.18 88888.00 2000-07-15 22:54:19.002 197 16646.42 365.37 57695.22 88888.00 2000-07-15 22:54:20.002 197 16646.94 369.95 57698.27 88888.00 2000-07-15 22:54:21.002 197 16646.81 373.05 57702.07 88888.00 2000-07-15 22:54:22.002 197 16644.73 371.93 57706.10 88888.00 2000-07-15 22:54:23.002 197 16641.36 367.47 57709.52 88888.00 2000-07-15 22:54:24.002 197 16638.63 361.41 57713.31 88888.00 2000-07-15 22:54:25.002 197 16635.38 353.48 57717.23 88888.00 2000-07-15 22:54:26.002 197 16634.73 344.69 57720.53 88888.00 2000-07-15 22:54:27.002 197 16633.69 338.24 57724.56 88888.00 2000-07-15 22:54:28.002 197 16632.65 335.52 57729.94 88888.00 2000-07-15 22:54:29.002 197 16630.05 332.42 57734.22 88888.00 2000-07-15 22:54:30.002 197 16623.56 329.33 57738.75 88888.00 2000-07-15 22:54:31.002 197 16613.55 326.97 57743.14 88888.00 2000-07-15 22:54:32.002 197 16602.38 326.85 57748.89 88888.00 2000-07-15 22:54:33.002 197 16590.55 327.96 57753.66 88888.00 2000-07-15 22:54:34.002 197 16577.56 329.45 57757.21 88888.00 2000-07-15 22:54:35.002 197 16565.74 329.82 57761.00 88888.00 2000-07-15 22:54:36.002 197 16556.77 329.70 57765.52 88888.00 2000-07-15 22:54:37.002 197 16548.33 327.72 57770.04 88888.00 2000-07-15 22:54:38.002 197 16541.18 327.10 57774.81 88888.00 2000-07-15 22:54:39.002 197 16534.04 326.35 57779.70 88888.00 2000-07-15 22:54:40.002 197 16526.37 324.74 57783.62 88888.00 2000-07-15 22:54:41.002 197 16516.88 321.15 57787.41 88888.00 2000-07-15 22:54:42.002 197 16503.50 317.69 57791.68 88888.00 2000-07-15 22:54:43.002 197 16489.21 316.45 57794.99 88888.00 2000-07-15 22:54:44.002 197 16473.49 316.57 57799.02 88888.00 2000-07-15 22:54:45.002 197 16460.63 319.30 57801.96 88888.00 2000-07-15 22:54:46.002 197 16447.76 325.36 57805.13 88888.00 2000-07-15 22:54:47.002 197 16436.33 332.18 57808.80 88888.00 2000-07-15 22:54:48.002 197 16427.11 339.61 57812.71 88888.00 2000-07-15 22:54:49.002 197 16420.35 346.17 57817.24 88888.00 2000-07-15 22:54:50.002 197 16412.81 351.74 57821.76 88888.00 2000-07-15 22:54:51.002 197 16404.76 358.80 57826.29 88888.00 2000-07-15 22:54:52.002 197 16398.52 365.62 57830.69 88888.00 2000-07-15 22:54:53.002 197 16392.02 371.56 57835.82 88888.00 2000-07-15 22:54:54.002 197 16385.66 373.91 57840.71 88888.00 2000-07-15 22:54:55.002 197 16375.91 374.29 57844.87 88888.00 2000-07-15 22:54:56.002 197 16368.25 375.65 57850.25 88888.00 2000-07-15 22:54:57.002 197 16358.11 374.66 57855.02 88888.00 2000-07-15 22:54:58.002 197 16347.98 371.19 57860.03 88888.00 2000-07-15 22:54:59.002 197 16338.62 367.97 57864.92 88888.00 2000-07-15 22:55:00.002 197 16328.10 367.72 57870.55 88888.00 2000-07-15 22:55:01.002 197 16315.89 372.06 57875.80 88888.00 2000-07-15 22:55:02.002 197 16305.88 377.13 57880.57 88888.00 2000-07-15 22:55:03.002 197 16297.31 380.73 57885.34 88888.00 2000-07-15 22:55:04.002 197 16291.85 383.45 57889.62 88888.00 2000-07-15 22:55:05.002 197 16286.65 388.65 57893.78 88888.00 2000-07-15 22:55:06.002 197 16280.29 394.47 57898.79 88888.00 2000-07-15 22:55:07.002 197 16270.80 399.06 57904.17 88888.00 2000-07-15 22:55:08.002 197 16261.06 404.13 57908.94 88888.00 2000-07-15 22:55:09.002 197 16250.79 409.34 57914.32 88888.00 2000-07-15 22:55:10.002 197 16241.70 418.38 57918.72 88888.00 2000-07-15 22:55:11.002 197 16231.43 426.80 57922.14 88888.00 2000-07-15 22:55:12.002 197 16222.99 436.34 57924.71 88888.00 2000-07-15 22:55:13.002 197 16214.02 445.50 57929.23 88888.00 2000-07-15 22:55:14.002 197 16203.37 454.92 57932.66 88888.00 2000-07-15 22:55:15.002 197 16192.58 461.73 57936.57 88888.00 2000-07-15 22:55:16.002 197 16184.01 463.96 57940.12 88888.00 2000-07-15 22:55:17.002 197 16177.64 468.42 57944.15 88888.00 2000-07-15 22:55:18.002 197 16172.06 477.08 57947.94 88888.00 2000-07-15 22:55:19.002 197 16166.99 490.09 57952.71 88888.00 2000-07-15 22:55:20.002 197 16156.07 504.08 57956.75 88888.00 2000-07-15 22:55:21.002 197 16145.03 518.08 57959.19 88888.00 2000-07-15 22:55:22.002 197 16136.58 531.83 57962.49 88888.00 2000-07-15 22:55:23.002 197 16132.95 542.48 57967.02 88888.00 2000-07-15 22:55:24.002 197 16130.74 550.03 57971.66 88888.00 2000-07-15 22:55:25.002 197 16130.35 556.85 57974.96 88888.00 2000-07-15 22:55:26.002 197 16129.31 564.40 57980.10 88888.00 2000-07-15 22:55:27.002 197 16130.48 571.83 57984.13 88888.00 2000-07-15 22:55:28.002 197 16133.99 580.87 57989.14 88888.00 2000-07-15 22:55:29.002 197 16137.62 592.27 57994.40 88888.00 2000-07-15 22:55:30.002 197 16137.88 609.11 57998.44 88888.00 2000-07-15 22:55:31.002 197 16135.55 623.23 58002.35 88888.00 2000-07-15 22:55:32.002 197 16131.78 630.79 58007.00 88888.00 2000-07-15 22:55:33.002 197 16127.62 638.09 58011.77 88888.00 2000-07-15 22:55:34.002 197 16123.20 646.52 58016.16 88888.00 2000-07-15 22:55:35.002 197 16119.17 656.05 58019.34 88888.00 2000-07-15 22:55:36.002 197 16118.53 664.97 58023.75 88888.00 2000-07-15 22:55:37.002 197 16114.11 677.11 58027.78 88888.00 2000-07-15 22:55:38.002 197 16109.95 687.51 58030.11 88888.00 2000-07-15 22:55:39.002 197 16104.23 700.02 58034.02 88888.00 2000-07-15 22:55:40.002 197 16098.39 714.51 58037.07 88888.00 2000-07-15 22:55:41.002 197 16092.41 727.02 58039.89 88888.00 2000-07-15 22:55:42.002 197 16088.25 737.30 58042.33 88888.00 2000-07-15 22:55:43.002 197 16084.35 746.71 58043.06 88888.00 2000-07-15 22:55:44.002 197 16082.79 757.86 58044.29 88888.00 2000-07-15 22:55:45.002 197 16080.59 768.51 58044.65 88888.00 2000-07-15 22:55:46.002 197 16078.64 777.55 58045.02 88888.00 2000-07-15 22:55:47.002 197 16078.51 782.38 58045.88 88888.00 2000-07-15 22:55:48.002 197 16083.31 791.43 58046.37 88888.00 2000-07-15 22:55:49.002 197 16088.51 802.08 58047.83 88888.00 2000-07-15 22:55:50.002 197 16091.24 809.88 58049.54 88888.00 2000-07-15 22:55:51.002 197 16091.89 819.29 58050.64 88888.00 2000-07-15 22:55:52.002 197 16089.94 830.44 58052.36 88888.00 2000-07-15 22:55:53.002 197 16084.48 845.92 58054.07 88888.00 2000-07-15 22:55:54.002 197 16078.51 864.25 58054.68 88888.00 2000-07-15 22:55:55.002 197 16072.14 881.96 58055.54 88888.00 2000-07-15 22:55:56.002 197 16065.77 897.32 58054.80 88888.00 2000-07-15 22:55:57.002 197 16063.05 911.19 58055.29 88888.00 2000-07-15 22:55:58.002 197 16061.10 923.33 58054.56 88888.00 2000-07-15 22:55:59.002 197 16059.67 934.72 58054.43 88888.00 2000-07-15 22:56:00.002 197 16059.15 946.37 58053.58 88888.00 2000-07-15 22:56:01.002 197 16061.10 958.13 58052.36 88888.00 2000-07-15 22:56:02.002 197 16064.86 970.02 58050.40 88888.00 2000-07-15 22:56:03.002 197 16069.67 981.05 58050.40 88888.00 2000-07-15 22:56:04.002 197 16072.66 993.06 58048.57 88888.00 2000-07-15 22:56:05.002 197 16074.74 1004.45 58047.95 88888.00 2000-07-15 22:56:06.002 197 16075.13 1017.21 58046.49 88888.00 2000-07-15 22:56:07.002 197 16076.30 1030.71 58044.53 88888.00 2000-07-15 22:56:08.002 197 16080.85 1046.32 58042.70 88888.00 2000-07-15 22:56:09.002 197 16087.86 1060.44 58040.86 88888.00 2000-07-15 22:56:10.002 197 16094.36 1072.45 58038.54 88888.00 2000-07-15 22:56:11.002 197 16102.41 1079.88 58037.68 88888.00 2000-07-15 22:56:12.002 197 16108.91 1083.35 58035.73 88888.00 2000-07-15 22:56:13.002 197 16116.06 1086.20 58034.87 88888.00 2000-07-15 22:56:14.002 197 16122.81 1090.66 58033.04 88888.00 2000-07-15 22:56:15.002 197 16129.83 1097.84 58031.70 88888.00 2000-07-15 22:56:16.002 197 16139.57 1105.27 58030.84 88888.00 2000-07-15 22:56:17.002 197 16152.57 1110.84 58029.49 88888.00 2000-07-15 22:56:18.002 197 16166.73 1114.81 58028.88 88888.00 2000-07-15 22:56:19.002 197 16178.42 1118.65 58028.39 88888.00 2000-07-15 22:56:20.002 197 16187.52 1122.49 58027.66 88888.00 2000-07-15 22:56:21.002 197 16191.42 1126.82 58026.80 88888.00 2000-07-15 22:56:22.002 197 16193.62 1128.18 58027.05 88888.00 2000-07-15 22:56:23.002 197 16193.23 1127.32 58025.95 88888.00 2000-07-15 22:56:24.002 197 16195.57 1128.93 58025.34 88888.00 2000-07-15 22:56:25.002 197 16200.25 1128.18 58025.58 88888.00 2000-07-15 22:56:26.002 197 16211.03 1129.79 58025.21 88888.00 2000-07-15 22:56:27.002 197 16224.94 1137.35 58024.48 88888.00 2000-07-15 22:56:28.002 197 16239.49 1143.79 58025.34 88888.00 2000-07-15 22:56:29.002 197 16254.30 1147.75 58024.97 88888.00 2000-07-15 22:56:30.002 197 16266.90 1150.73 58026.19 88888.00 2000-07-15 22:56:31.002 197 16276.78 1155.43 58027.78 88888.00 2000-07-15 22:56:32.002 197 16285.61 1157.41 58028.03 88888.00 2000-07-15 22:56:33.002 197 16295.10 1160.26 58028.64 88888.00 2000-07-15 22:56:34.002 197 16305.62 1161.25 58028.88 88888.00 2000-07-15 22:56:35.002 197 16315.50 1162.00 58028.27 88888.00 2000-07-15 22:56:36.002 197 16323.81 1159.77 58027.90 88888.00 2000-07-15 22:56:37.002 197 16330.05 1160.76 58025.82 88888.00 2000-07-15 22:56:38.002 197 16336.42 1165.84 58024.11 88888.00 2000-07-15 22:56:39.002 197 16339.01 1171.29 58021.67 88888.00 2000-07-15 22:56:40.002 197 16343.17 1177.60 58019.10 88888.00 2000-07-15 22:56:41.002 197 16347.07 1183.42 58016.66 88888.00 2000-07-15 22:56:42.002 197 16352.27 1188.38 58014.82 88888.00 2000-07-15 22:56:43.002 197 16356.29 1193.21 58013.36 88888.00 2000-07-15 22:56:44.002 197 16359.93 1196.80 58012.62 88888.00 2000-07-15 22:56:45.002 197 16362.79 1202.12 58012.38 88888.00 2000-07-15 22:56:46.002 197 16366.43 1211.79 58011.64 88888.00 2000-07-15 22:56:47.002 197 16372.54 1224.91 58010.66 88888.00 2000-07-15 22:56:48.002 197 16377.86 1243.37 58009.69 88888.00 2000-07-15 22:56:49.002 197 16383.32 1262.69 58008.71 88888.00 2000-07-15 22:56:50.002 197 16387.87 1282.13 58008.10 88888.00 2000-07-15 22:56:51.002 197 16389.69 1296.87 58005.77 88888.00 2000-07-15 22:56:52.002 197 16392.29 1306.53 58004.06 88888.00 2000-07-15 22:56:53.002 197 16395.01 1308.39 58002.59 88888.00 2000-07-15 22:56:54.002 197 16397.22 1305.30 58000.39 88888.00 2000-07-15 22:56:55.002 197 16401.77 1302.20 57998.93 88888.00 2000-07-15 22:56:56.002 197 16408.92 1300.59 57996.60 88888.00 2000-07-15 22:56:57.002 197 16414.89 1299.72 57994.04 88888.00 2000-07-15 22:56:58.002 197 16424.25 1300.84 57991.10 88888.00 2000-07-15 22:56:59.002 197 16431.65 1299.23 57986.95 88888.00 2000-07-15 22:57:00.002 197 16434.90 1290.19 57984.01 88888.00 2000-07-15 22:57:01.002 197 16434.38 1274.21 57980.71 88888.00 2000-07-15 22:57:02.002 197 16435.42 1260.34 57977.29 88888.00 2000-07-15 22:57:03.002 197 16439.58 1248.20 57973.98 88888.00 2000-07-15 22:57:04.002 197 16443.48 1233.09 57970.32 88888.00 2000-07-15 22:57:05.002 197 16447.11 1218.60 57967.38 88888.00 2000-07-15 22:57:06.002 197 16449.58 1209.56 57964.69 88888.00 2000-07-15 22:57:07.002 197 16452.57 1202.25 57962.37 88888.00 2000-07-15 22:57:08.002 197 16454.13 1197.54 57960.17 88888.00 2000-07-15 22:57:09.002 197 16456.86 1197.17 57958.58 88888.00 2000-07-15 22:57:10.002 197 16458.03 1200.52 57956.75 88888.00 2000-07-15 22:57:11.002 197 16457.12 1205.59 57954.54 88888.00 2000-07-15 22:57:12.002 197 16453.74 1207.20 57954.05 88888.00 2000-07-15 22:57:13.002 197 16448.54 1205.35 57951.86 88888.00 2000-07-15 22:57:14.002 197 16443.22 1204.85 57950.88 88888.00 2000-07-15 22:57:15.002 197 16438.41 1203.61 57950.02 88888.00 2000-07-15 22:57:16.002 197 16435.29 1205.22 57948.06 88888.00 2000-07-15 22:57:17.002 197 16436.33 1208.44 57945.62 88888.00 2000-07-15 22:57:18.002 197 16440.23 1213.77 57943.79 88888.00 2000-07-15 22:57:19.002 197 16441.92 1217.48 57942.32 88888.00 2000-07-15 22:57:20.002 197 16443.87 1222.68 57940.97 88888.00 2000-07-15 22:57:21.002 197 16445.81 1227.27 57939.38 88888.00 2000-07-15 22:57:22.002 197 16445.69 1230.12 57937.91 88888.00 2000-07-15 22:57:23.002 197 16444.64 1233.58 57936.45 88888.00 2000-07-15 22:57:24.002 197 16442.70 1234.70 57933.76 88888.00 2000-07-15 22:57:25.002 197 16442.96 1232.47 57931.68 88888.00 2000-07-15 22:57:26.002 197 16442.31 1227.89 57929.36 88888.00 2000-07-15 22:57:27.002 197 16442.70 1219.09 57926.05 88888.00 2000-07-15 22:57:28.002 197 16443.48 1208.19 57924.10 88888.00 2000-07-15 22:57:29.002 197 16448.41 1200.02 57921.78 88888.00 2000-07-15 22:57:30.002 197 16449.19 1192.09 57919.57 88888.00 2000-07-15 22:57:31.002 197 16451.66 1184.41 57918.35 88888.00 2000-07-15 22:57:32.002 197 16453.87 1179.09 57916.52 88888.00 2000-07-15 22:57:33.002 197 16455.95 1178.72 57914.44 88888.00 2000-07-15 22:57:34.002 197 16454.00 1181.81 57913.95 88888.00 2000-07-15 22:57:35.002 197 16451.66 1190.48 57912.12 88888.00 2000-07-15 22:57:36.002 197 16447.63 1199.03 57910.16 88888.00 2000-07-15 22:57:37.002 197 16444.00 1208.07 57908.20 88888.00 2000-07-15 22:57:38.002 197 16445.29 1216.12 57905.52 88888.00 2000-07-15 22:57:39.002 197 16450.10 1219.84 57903.31 88888.00 2000-07-15 22:57:40.002 197 16455.69 1220.95 57901.97 88888.00 2000-07-15 22:57:41.002 197 16460.37 1218.85 57900.87 88888.00 2000-07-15 22:57:42.002 197 16466.73 1215.38 57899.64 88888.00 2000-07-15 22:57:43.002 197 16475.31 1209.43 57897.93 88888.00 2000-07-15 22:57:44.002 197 16484.14 1207.70 57896.59 88888.00 2000-07-15 22:57:45.002 197 16491.55 1206.46 57895.12 88888.00 2000-07-15 22:57:46.002 197 16499.47 1209.68 57893.90 88888.00 2000-07-15 22:57:47.002 197 16508.05 1209.56 57892.19 88888.00 2000-07-15 22:57:48.002 197 16516.88 1207.45 57890.48 88888.00 2000-07-15 22:57:49.002 197 16525.20 1206.83 57888.77 88888.00 2000-07-15 22:57:50.002 197 16534.17 1204.73 57888.15 88888.00 2000-07-15 22:57:51.002 197 16540.14 1202.74 57887.30 88888.00 2000-07-15 22:57:52.002 197 16542.09 1202.50 57887.05 88888.00 2000-07-15 22:57:53.002 197 16545.21 1200.02 57886.20 88888.00 2000-07-15 22:57:54.002 197 16548.33 1194.32 57886.44 88888.00 2000-07-15 22:57:55.002 197 16550.02 1186.77 57885.46 88888.00 2000-07-15 22:57:56.002 197 16549.37 1183.55 57886.56 88888.00 2000-07-15 22:57:57.002 197 16548.72 1184.79 57884.97 88888.00 2000-07-15 22:57:58.002 197 16549.89 1190.98 57884.61 88888.00 2000-07-15 22:57:59.002 197 16555.08 1199.90 57884.12 88888.00 2000-07-15 22:58:00.002 197 16563.66 1206.96 57883.14 88888.00 2000-07-15 22:58:01.002 197 16568.73 1207.95 57882.41 88888.00 2000-07-15 22:58:02.002 197 16577.17 1205.96 57882.29 88888.00 2000-07-15 22:58:03.002 197 16585.10 1202.62 57882.77 88888.00 2000-07-15 22:58:04.002 197 16590.81 1198.16 57882.53 88888.00 2000-07-15 22:58:05.002 197 16596.40 1193.08 57882.65 88888.00 2000-07-15 22:58:06.002 197 16600.82 1183.79 57882.89 88888.00 2000-07-15 22:58:07.002 197 16603.94 1172.77 57882.77 88888.00 2000-07-15 22:58:08.002 197 16608.48 1160.51 57882.53 88888.00 2000-07-15 22:58:09.002 197 16614.46 1148.25 57882.04 88888.00 2000-07-15 22:58:10.002 197 16622.00 1139.08 57881.92 88888.00 2000-07-15 22:58:11.002 197 16630.31 1127.81 57881.67 88888.00 2000-07-15 22:58:12.002 197 16636.55 1119.51 57882.16 88888.00 2000-07-15 22:58:13.002 197 16644.09 1113.45 57882.29 88888.00 2000-07-15 22:58:14.002 197 16651.10 1107.01 57882.04 88888.00 2000-07-15 22:58:15.002 197 16656.04 1099.82 57881.30 88888.00 2000-07-15 22:58:16.002 197 16656.95 1092.76 57881.43 88888.00 2000-07-15 22:58:17.002 197 16654.48 1089.42 57879.84 88888.00 2000-07-15 22:58:18.002 197 16649.15 1088.80 57880.70 88888.00 2000-07-15 22:58:19.002 197 16643.31 1087.81 57880.33 88888.00 2000-07-15 22:58:20.002 197 16636.68 1086.94 57879.35 88888.00 2000-07-15 22:58:21.002 197 16630.05 1087.56 57879.47 88888.00 2000-07-15 22:58:22.002 197 16623.17 1088.80 57878.37 88888.00 2000-07-15 22:58:23.002 197 16616.28 1093.13 57878.86 88888.00 2000-07-15 22:58:24.002 197 16610.56 1097.22 57878.13 88888.00 2000-07-15 22:58:25.002 197 16606.54 1103.79 57877.39 88888.00 2000-07-15 22:58:26.002 197 16605.11 1111.22 57878.25 88888.00 2000-07-15 22:58:27.002 197 16604.33 1120.51 57877.52 88888.00 2000-07-15 22:58:28.002 197 16602.77 1129.30 57878.50 88888.00 2000-07-15 22:58:29.002 197 16600.30 1136.11 57878.37 88888.00 2000-07-15 22:58:30.002 197 16597.44 1138.71 57878.98 88888.00 2000-07-15 22:58:31.002 197 16594.58 1140.20 57879.84 88888.00 2000-07-15 22:58:32.002 197 16593.80 1140.94 57880.94 88888.00 2000-07-15 22:58:33.002 197 16593.02 1141.07 57881.18 88888.00 2000-07-15 22:58:34.002 197 16593.80 1141.81 57881.67 88888.00 2000-07-15 22:58:35.002 197 16595.23 1143.42 57882.16 88888.00 2000-07-15 22:58:36.002 197 16597.70 1145.15 57881.92 88888.00 2000-07-15 22:58:37.002 197 16600.04 1146.02 57882.04 88888.00 2000-07-15 22:58:38.002 197 16604.07 1143.42 57881.80 88888.00 2000-07-15 22:58:39.002 197 16609.79 1143.29 57881.18 88888.00 2000-07-15 22:58:40.002 197 16612.64 1147.63 57880.94 88888.00 2000-07-15 22:58:41.002 197 16616.80 1152.09 57881.06 88888.00 2000-07-15 22:58:42.002 197 16620.18 1161.75 57880.21 88888.00 2000-07-15 22:58:43.002 197 16621.35 1173.14 57878.50 88888.00 2000-07-15 22:58:44.002 197 16619.66 1187.51 57876.54 88888.00 2000-07-15 22:58:45.002 197 16619.66 1198.41 57873.73 88888.00 2000-07-15 22:58:46.002 197 16620.57 1204.85 57871.52 88888.00 2000-07-15 22:58:47.002 197 16625.38 1207.95 57868.35 88888.00 2000-07-15 22:58:48.002 197 16633.82 1209.93 57865.29 88888.00 2000-07-15 22:58:49.002 197 16644.21 1211.41 57861.87 88888.00 2000-07-15 22:58:50.002 197 16653.44 1212.53 57858.44 88888.00 2000-07-15 22:58:51.002 197 16665.00 1211.04 57855.51 88888.00 2000-07-15 22:58:52.002 197 16675.92 1210.55 57852.33 88888.00 2000-07-15 22:58:53.002 197 16684.23 1210.55 57849.64 88888.00 2000-07-15 22:58:54.002 197 16692.16 1211.91 57847.68 88888.00 2000-07-15 22:58:55.002 197 16700.34 1214.26 57844.50 88888.00 2000-07-15 22:58:56.002 197 16707.62 1217.98 57842.06 88888.00 2000-07-15 22:58:57.002 197 16714.51 1223.06 57839.25 88888.00 2000-07-15 22:58:58.002 197 16716.07 1231.48 57837.29 88888.00 2000-07-15 22:58:59.002 197 16714.25 1240.40 57836.07 88888.00 2000-07-15 22:59:00.002 197 16711.13 1250.43 57835.21 88888.00 2000-07-15 22:59:01.002 197 16706.58 1262.81 57834.36 88888.00 2000-07-15 22:59:02.002 197 16703.85 1274.95 57833.87 88888.00 2000-07-15 22:59:03.002 197 16706.58 1284.98 57833.87 88888.00 2000-07-15 22:59:04.002 197 16712.95 1291.80 57831.79 88888.00 2000-07-15 22:59:05.002 197 16721.26 1299.23 57831.30 88888.00 2000-07-15 22:59:06.002 197 16731.53 1306.66 57829.59 88888.00 2000-07-15 22:59:07.002 197 16740.49 1314.96 57828.00 88888.00 2000-07-15 22:59:08.002 197 16746.08 1323.01 57826.78 88888.00 2000-07-15 22:59:09.002 197 16750.89 1326.23 57824.09 88888.00 2000-07-15 22:59:10.002 197 16755.30 1321.89 57822.01 88888.00 2000-07-15 22:59:11.002 197 16761.28 1311.49 57820.17 88888.00 2000-07-15 22:59:12.002 197 16766.22 1297.24 57818.09 88888.00 2000-07-15 22:59:13.002 197 16766.09 1281.52 57815.28 88888.00 2000-07-15 22:59:14.002 197 16764.01 1264.55 57813.20 88888.00 2000-07-15 22:59:15.002 197 16760.63 1248.45 57809.54 88888.00 2000-07-15 22:59:16.002 197 16757.77 1230.98 57806.23 88888.00 2000-07-15 22:59:17.002 197 16757.12 1214.39 57803.30 88888.00 2000-07-15 22:59:18.002 197 16757.12 1199.52 57800.12 88888.00 2000-07-15 22:59:19.002 197 16757.25 1184.17 57797.43 88888.00 2000-07-15 22:59:20.002 197 16755.82 1171.78 57795.35 88888.00 2000-07-15 22:59:21.002 197 16757.38 1164.60 57792.54 88888.00 2000-07-15 22:59:22.002 197 16759.85 1163.11 57790.83 88888.00 2000-07-15 22:59:23.002 197 16760.76 1168.07 57788.02 88888.00 2000-07-15 22:59:24.002 197 16762.19 1174.63 57786.30 88888.00 2000-07-15 22:59:25.002 197 16761.93 1180.82 57784.71 88888.00 2000-07-15 22:59:26.002 197 16761.93 1182.43 57783.00 88888.00 2000-07-15 22:59:27.002 197 16763.88 1180.57 57781.54 88888.00 2000-07-15 22:59:28.002 197 16764.92 1173.89 57780.68 88888.00 2000-07-15 22:59:29.002 197 16763.75 1164.10 57779.58 88888.00 2000-07-15 22:59:30.002 197 16762.45 1153.82 57777.99 88888.00 2000-07-15 22:59:31.002 197 16762.58 1144.41 57777.62 88888.00 2000-07-15 22:59:32.002 197 16763.62 1137.47 57775.67 88888.00 2000-07-15 22:59:33.002 197 16762.58 1131.53 57774.45 88888.00 2000-07-15 22:59:34.002 197 16761.28 1125.21 57774.69 88888.00 2000-07-15 22:59:35.002 197 16760.24 1121.12 57774.32 88888.00 2000-07-15 22:59:36.002 197 16756.73 1122.86 57773.71 88888.00 2000-07-15 22:59:37.002 197 16749.72 1125.71 57774.08 88888.00 2000-07-15 22:59:38.002 197 16741.79 1132.52 57774.08 88888.00 2000-07-15 22:59:39.002 197 16734.38 1141.81 57773.10 88888.00 2000-07-15 22:59:40.002 197 16723.73 1154.32 57772.98 88888.00 2000-07-15 22:59:41.002 197 16711.13 1167.20 57772.73 88888.00 2000-07-15 22:59:42.002 197 16700.34 1176.12 57772.49 88888.00 2000-07-15 22:59:43.002 197 16691.25 1181.44 57771.63 88888.00 2000-07-15 22:59:44.002 197 16688.13 1184.91 57770.17 88888.00 2000-07-15 22:59:45.002 197 16687.09 1185.28 57769.55 88888.00 2000-07-15 22:59:46.002 197 16687.48 1181.44 57769.92 88888.00 2000-07-15 22:59:47.002 197 16687.22 1178.10 57770.04 88888.00 2000-07-15 22:59:48.002 197 16683.06 1179.96 57770.66 88888.00 2000-07-15 22:59:49.002 197 16677.48 1185.65 57770.54 88888.00 2000-07-15 22:59:50.002 197 16673.19 1194.32 57770.90 88888.00 2000-07-15 22:59:51.002 197 16673.71 1203.24 57770.66 88888.00 2000-07-15 22:59:52.002 197 16677.48 1209.93 57771.27 88888.00 2000-07-15 22:59:53.002 197 16681.38 1216.49 57772.00 88888.00 2000-07-15 22:59:54.002 197 16686.70 1219.96 57771.51 88888.00 2000-07-15 22:59:55.002 197 16691.25 1219.22 57771.02 88888.00 2000-07-15 22:59:56.002 197 16692.03 1215.13 57770.66 88888.00 2000-07-15 22:59:57.002 197 16694.50 1207.33 57770.04 88888.00 2000-07-15 22:59:58.002 197 16694.89 1202.87 57769.43 88888.00 2000-07-15 22:59:59.002 197 16696.32 1197.79 57769.07 88888.00 2000-07-15 23:00:00.002 197 16699.70 1193.58 57767.60 88888.00 2000-07-15 23:00:01.002 197 16704.63 1189.24 57766.62 88888.00 2000-07-15 23:00:02.002 197 16707.49 1187.51 57765.40 88888.00 2000-07-15 23:00:03.002 197 16709.70 1186.27 57764.91 88888.00 2000-07-15 23:00:04.002 197 16708.53 1184.29 57764.18 88888.00 2000-07-15 23:00:05.002 197 16709.70 1183.30 57764.18 88888.00 2000-07-15 23:00:06.002 197 16709.31 1186.27 57763.44 88888.00 2000-07-15 23:00:07.002 197 16705.80 1189.00 57763.81 88888.00 2000-07-15 23:00:09.002 197 16698.66 1195.56 57764.05 88888.00 2000-07-15 23:00:10.002 197 16698.66 1196.92 57764.18 88888.00 2000-07-15 23:00:11.002 197 16701.38 1192.71 57763.93 88888.00 2000-07-15 23:00:12.002 197 16704.11 1187.26 57764.54 88888.00 2000-07-15 23:00:13.002 197 16706.19 1182.18 57764.05 88888.00 2000-07-15 23:00:14.002 197 16707.10 1180.57 57762.95 88888.00 2000-07-15 23:00:15.002 197 16708.27 1174.26 57761.00 88888.00 2000-07-15 23:00:16.002 197 16709.70 1162.12 57759.16 88888.00 2000-07-15 23:00:17.002 197 16710.35 1147.75 57757.45 88888.00 2000-07-15 23:00:18.002 197 16711.65 1133.76 57755.98 88888.00 2000-07-15 23:00:19.002 197 16712.56 1121.87 57754.88 88888.00 2000-07-15 23:00:20.002 197 16715.42 1112.58 57753.29 88888.00 2000-07-15 23:00:21.002 197 16719.44 1109.11 57753.05 88888.00 2000-07-15 23:00:22.002 197 16726.33 1105.89 57752.32 88888.00 2000-07-15 23:00:23.002 197 16731.79 1100.69 57752.32 88888.00 2000-07-15 23:00:24.002 197 16738.54 1098.71 57752.80 88888.00 2000-07-15 23:00:25.002 197 16743.09 1099.95 57753.05 88888.00 2000-07-15 23:00:26.002 197 16745.95 1103.66 57753.05 88888.00 2000-07-15 23:00:27.002 197 16747.90 1109.61 57754.39 88888.00 2000-07-15 23:00:28.002 197 16749.07 1115.18 57754.76 88888.00 2000-07-15 23:00:29.002 197 16751.28 1120.01 57754.88 88888.00 2000-07-15 23:00:30.002 197 16751.93 1124.72 57754.76 88888.00 2000-07-15 23:00:31.002 197 16749.98 1128.56 57755.00 88888.00 2000-07-15 23:00:32.002 197 16749.33 1131.16 57755.13 88888.00 2000-07-15 23:00:33.002 197 16748.94 1133.26 57754.52 88888.00 2000-07-15 23:00:34.002 197 16749.98 1137.47 57754.15 88888.00 2000-07-15 23:00:35.002 197 16751.28 1141.93 57754.52 88888.00 2000-07-15 23:00:36.002 197 16752.19 1147.88 57754.39 88888.00 2000-07-15 23:00:37.002 197 16756.08 1150.48 57754.52 88888.00 2000-07-15 23:00:38.002 197 16761.28 1149.61 57753.66 88888.00 2000-07-15 23:00:39.002 197 16765.57 1146.39 57753.29 88888.00 2000-07-15 23:00:40.002 197 16769.73 1141.93 57754.15 88888.00 2000-07-15 23:00:41.002 197 16771.80 1139.33 57754.88 88888.00 2000-07-15 23:00:42.002 197 16773.88 1138.59 57755.86 88888.00 2000-07-15 23:00:43.002 197 16775.44 1138.96 57757.09 88888.00 2000-07-15 23:00:44.002 197 16774.79 1143.42 57758.18 88888.00 2000-07-15 23:00:45.002 197 16772.32 1152.96 57760.63 88888.00 2000-07-15 23:00:46.002 197 16768.43 1164.10 57763.32 88888.00 2000-07-15 23:00:47.002 197 16764.40 1175.25 57765.15 88888.00 2000-07-15 23:00:48.002 197 16762.97 1181.94 57767.60 88888.00 2000-07-15 23:00:49.002 197 16762.84 1184.54 57770.17 88888.00 2000-07-15 23:00:50.002 197 16764.40 1185.78 57772.37 88888.00 2000-07-15 23:00:51.002 197 16766.74 1185.53 57774.08 88888.00 2000-07-15 23:00:52.002 197 16767.91 1186.52 57776.28 88888.00 2000-07-15 23:00:53.002 197 16771.03 1185.03 57777.50 88888.00 2000-07-15 23:00:54.002 197 16777.91 1181.69 57779.21 88888.00 2000-07-15 23:00:55.002 197 16785.45 1177.48 57780.80 88888.00 2000-07-15 23:00:56.002 197 16793.89 1173.76 57782.39 88888.00 2000-07-15 23:00:57.002 197 16802.08 1170.67 57783.98 88888.00 2000-07-15 23:00:58.002 197 16809.35 1166.83 57785.33 88888.00 2000-07-15 23:00:59.002 197 16813.38 1162.74 57787.41 88888.00 2000-07-15 23:01:00.002 197 16815.33 1159.15 57789.12 88888.00 2000-07-15 23:01:01.002 197 16817.54 1156.79 57790.59 88888.00 2000-07-15 23:01:02.002 197 16818.84 1154.57 57791.68 88888.00 2000-07-15 23:01:03.002 197 16820.01 1154.19 57792.54 88888.00 2000-07-15 23:01:04.002 197 16820.92 1153.95 57793.64 88888.00 2000-07-15 23:01:05.002 197 16824.69 1155.80 57794.38 88888.00 2000-07-15 23:01:06.002 197 16827.15 1158.53 57795.60 88888.00 2000-07-15 23:01:07.002 197 16828.58 1161.38 57796.57 88888.00 2000-07-15 23:01:08.002 197 16827.93 1165.59 57796.70 88888.00 2000-07-15 23:01:09.002 197 16827.41 1165.46 57797.80 88888.00 2000-07-15 23:01:10.002 197 16827.80 1164.60 57799.02 88888.00 2000-07-15 23:01:11.002 197 16826.38 1162.37 57800.12 88888.00 2000-07-15 23:01:12.002 197 16825.08 1158.78 57802.08 88888.00 2000-07-15 23:01:13.002 197 16824.69 1154.44 57804.16 88888.00 2000-07-15 23:01:14.002 197 16825.21 1150.35 57806.72 88888.00 2000-07-15 23:01:15.002 197 16826.24 1148.12 57808.80 88888.00 2000-07-15 23:01:16.002 197 16828.84 1147.38 57811.12 88888.00 2000-07-15 23:01:17.002 197 16831.44 1146.89 57812.96 88888.00 2000-07-15 23:01:18.002 197 16832.74 1146.76 57814.67 88888.00 2000-07-15 23:01:19.002 197 16833.91 1146.39 57816.63 88888.00 2000-07-15 23:01:20.002 197 16835.60 1146.14 57819.32 88888.00 2000-07-15 23:01:21.002 197 16834.95 1145.52 57821.89 88888.00 2000-07-15 23:01:22.002 197 16835.08 1145.03 57823.47 88888.00 2000-07-15 23:01:23.002 197 16832.87 1144.78 57826.04 88888.00 2000-07-15 23:01:24.002 197 16830.53 1144.78 57827.75 88888.00 2000-07-15 23:01:25.002 197 16827.67 1147.01 57829.71 88888.00 2000-07-15 23:01:26.002 197 16824.82 1149.86 57831.42 88888.00 2000-07-15 23:01:27.002 197 16821.83 1154.07 57833.38 88888.00 2000-07-15 23:01:28.002 197 16817.93 1158.03 57835.34 88888.00 2000-07-15 23:01:29.002 197 16813.64 1160.01 57836.19 88888.00 2000-07-15 23:01:30.002 197 16809.09 1160.01 57838.64 88888.00 2000-07-15 23:01:31.002 197 16800.39 1161.25 57838.02 88888.00 2000-07-15 23:01:32.002 197 16791.55 1161.62 57839.73 88888.00 2000-07-15 23:01:33.002 197 16786.10 1161.01 57840.35 88888.00 2000-07-15 23:01:34.002 197 16781.94 1160.39 57841.32 88888.00 2000-07-15 23:01:35.002 197 16780.25 1159.52 57841.20 88888.00 2000-07-15 23:01:36.002 197 16779.21 1159.40 57841.57 88888.00 2000-07-15 23:01:37.002 197 16779.08 1160.76 57842.55 88888.00 2000-07-15 23:01:38.002 197 16778.56 1161.75 57842.91 88888.00 2000-07-15 23:01:39.002 197 16779.21 1161.01 57844.14 88888.00 2000-07-15 23:01:40.002 197 16777.26 1158.28 57845.36 88888.00 2000-07-15 23:01:41.002 197 16775.18 1153.70 57845.61 88888.00 2000-07-15 23:01:42.002 197 16775.18 1148.12 57846.21 88888.00 2000-07-15 23:01:43.002 197 16774.92 1144.16 57847.93 88888.00 2000-07-15 23:01:44.002 197 16775.70 1141.44 57848.54 88888.00 2000-07-15 23:01:45.002 197 16777.52 1139.95 57849.52 88888.00 2000-07-15 23:01:46.002 197 16779.08 1142.18 57849.27 88888.00 2000-07-15 23:01:47.002 197 16780.90 1143.54 57849.64 88888.00 2000-07-15 23:01:48.002 197 16782.20 1144.41 57851.11 88888.00 2000-07-15 23:01:49.002 197 16781.03 1146.14 57852.09 88888.00 2000-07-15 23:01:50.002 197 16778.82 1148.25 57853.06 88888.00 2000-07-15 23:01:51.002 197 16774.66 1149.61 57853.80 88888.00 2000-07-15 23:01:52.002 197 16770.90 1149.61 57854.53 88888.00 2000-07-15 23:01:53.002 197 16767.91 1149.73 57856.12 88888.00 2000-07-15 23:01:54.002 197 16765.96 1149.49 57856.73 88888.00 2000-07-15 23:01:55.002 197 16763.49 1149.61 57858.20 88888.00 2000-07-15 23:01:56.002 197 16761.67 1150.48 57858.69 88888.00 2000-07-15 23:01:57.002 197 16761.80 1149.24 57860.28 88888.00 2000-07-15 23:01:58.002 197 16761.28 1147.75 57861.62 88888.00 2000-07-15 23:01:59.002 197 16761.67 1145.52 57862.36 88888.00 2000-07-15 23:02:00.002 197 16759.72 1142.55 57862.96 88888.00 2000-07-15 23:02:01.002 197 16758.03 1140.32 57864.43 88888.00 2000-07-15 23:02:02.002 197 16756.99 1138.71 57864.92 88888.00 2000-07-15 23:02:03.002 197 16755.04 1135.99 57865.41 88888.00 2000-07-15 23:02:04.002 197 16751.67 1133.88 57865.17 88888.00 2000-07-15 23:02:05.002 197 16747.77 1132.40 57865.90 88888.00 2000-07-15 23:02:06.002 197 16744.52 1132.27 57864.92 88888.00 2000-07-15 23:02:07.002 197 16740.62 1133.01 57865.29 88888.00 2000-07-15 23:02:08.002 197 16735.81 1134.50 57865.29 88888.00 2000-07-15 23:02:09.002 197 16732.18 1136.23 57864.19 88888.00 2000-07-15 23:02:10.002 197 16728.15 1138.84 57864.43 88888.00 2000-07-15 23:02:11.002 197 16725.16 1140.69 57863.95 88888.00 2000-07-15 23:02:12.002 197 16724.12 1141.56 57863.95 88888.00 2000-07-15 23:02:13.002 197 16724.12 1140.57 57862.84 88888.00 2000-07-15 23:02:14.002 197 16724.25 1139.08 57862.96 88888.00 2000-07-15 23:02:15.002 197 16725.29 1136.61 57862.96 88888.00 2000-07-15 23:02:16.002 197 16725.81 1134.13 57862.72 88888.00 2000-07-15 23:02:17.002 197 16724.51 1129.92 57863.70 88888.00 2000-07-15 23:02:18.002 197 16724.38 1127.32 57864.07 88888.00 2000-07-15 23:02:19.002 197 16722.69 1123.11 57864.80 88888.00 2000-07-15 23:02:20.002 197 16721.78 1118.65 57866.27 88888.00 2000-07-15 23:02:21.002 197 16720.74 1112.21 57867.49 88888.00 2000-07-15 23:02:22.002 197 16719.70 1106.01 57868.22 88888.00 2000-07-15 23:02:23.002 197 16717.75 1101.56 57869.08 88888.00 2000-07-15 23:02:24.002 197 16713.08 1096.97 57870.06 88888.00 2000-07-15 23:02:25.002 197 16707.49 1094.87 57871.52 88888.00 2000-07-15 23:02:26.002 197 16700.99 1093.26 57871.52 88888.00 2000-07-15 23:02:27.002 197 16695.28 1092.51 57872.38 88888.00 2000-07-15 23:02:28.002 197 16692.03 1092.76 57872.50 88888.00 2000-07-15 23:02:29.002 197 16690.73 1093.38 57871.52 88888.00 2000-07-15 23:02:30.002 197 16690.08 1094.74 57871.16 88888.00 2000-07-15 23:02:31.002 197 16688.65 1097.96 57871.40 88888.00 2000-07-15 23:02:32.002 197 16685.27 1100.69 57870.18 88888.00 2000-07-15 23:02:33.002 197 16681.12 1101.68 57869.08 88888.00 2000-07-15 23:02:34.002 197 16676.05 1100.56 57868.59 88888.00 2000-07-15 23:02:35.002 197 16670.07 1097.47 57866.88 88888.00 2000-07-15 23:02:36.002 197 16664.35 1094.74 57866.51 88888.00 2000-07-15 23:02:37.002 197 16657.60 1088.30 57865.66 88888.00 2000-07-15 23:02:38.002 197 16652.79 1081.12 57865.17 88888.00 2000-07-15 23:02:39.002 197 16649.41 1073.19 57864.80 88888.00 2000-07-15 23:02:40.002 197 16647.59 1066.26 57862.96 88888.00 2000-07-15 23:02:41.002 197 16644.35 1061.43 57862.11 88888.00 2000-07-15 23:02:42.002 197 16643.57 1057.46 57861.25 88888.00 2000-07-15 23:02:43.002 197 16642.01 1053.25 57860.52 88888.00 2000-07-15 23:02:44.002 197 16640.06 1050.53 57859.66 88888.00 2000-07-15 23:02:45.002 197 16636.29 1047.31 57858.81 88888.00 2000-07-15 23:02:46.002 197 16633.04 1046.44 57857.83 88888.00 2000-07-15 23:02:47.002 197 16628.23 1044.83 57856.24 88888.00 2000-07-15 23:02:48.002 197 16622.52 1044.21 57854.77 88888.00 2000-07-15 23:02:49.002 197 16618.75 1042.48 57853.18 88888.00 2000-07-15 23:02:50.002 197 16614.46 1040.37 57850.62 88888.00 2000-07-15 23:02:51.002 197 16611.34 1037.65 57849.76 88888.00 2000-07-15 23:02:52.002 197 16607.96 1034.67 57847.44 88888.00 2000-07-15 23:02:53.002 197 16603.16 1032.69 57845.48 88888.00 2000-07-15 23:02:54.002 197 16599.26 1032.07 57844.38 88888.00 2000-07-15 23:02:55.002 197 16596.01 1032.69 57842.43 88888.00 2000-07-15 23:02:56.002 197 16592.11 1032.69 57841.45 88888.00 2000-07-15 23:02:57.002 197 16587.83 1031.58 57839.37 88888.00 2000-07-15 23:02:58.002 197 16582.24 1032.07 57837.29 88888.00 2000-07-15 23:02:59.002 197 16576.78 1034.18 57835.95 88888.00 2000-07-15 23:03:00.002 197 16570.68 1036.66 57833.50 88888.00 2000-07-15 23:03:01.002 197 16566.91 1038.39 57831.18 88888.00 2000-07-15 23:03:02.002 197 16564.18 1038.02 57829.95 88888.00 2000-07-15 23:03:03.002 197 16562.23 1035.42 57827.75 88888.00 2000-07-15 23:03:04.002 197 16560.54 1033.81 57825.80 88888.00 2000-07-15 23:03:05.002 197 16558.85 1031.95 57824.21 88888.00 2000-07-15 23:03:06.002 197 16556.51 1029.47 57821.15 88888.00 2000-07-15 23:03:07.002 197 16554.44 1026.38 57819.44 88888.00 2000-07-15 23:03:08.002 197 16552.10 1020.18 57817.36 88888.00 2000-07-15 23:03:09.002 197 16549.37 1013.99 57816.02 88888.00 2000-07-15 23:03:10.002 197 16546.38 1007.18 57814.43 88888.00 2000-07-15 23:03:11.002 197 16543.39 999.87 57812.96 88888.00 2000-07-15 23:03:12.002 197 16539.75 991.82 57811.61 88888.00 2000-07-15 23:03:13.002 197 16538.19 982.90 57810.15 88888.00 2000-07-15 23:03:14.002 197 16535.08 973.99 57809.05 88888.00 2000-07-15 23:03:15.002 197 16532.74 965.81 57807.46 88888.00 2000-07-15 23:03:16.002 197 16528.45 960.11 57805.87 88888.00 2000-07-15 23:03:17.002 197 16524.29 957.02 57804.64 88888.00 2000-07-15 23:03:18.002 197 16521.17 955.41 57802.81 88888.00 2000-07-15 23:03:19.002 197 16517.02 952.19 57800.49 88888.00 2000-07-15 23:03:20.002 197 16515.33 949.71 57798.53 88888.00 2000-07-15 23:03:21.002 197 16514.29 947.11 57796.33 88888.00 2000-07-15 23:03:22.002 197 16514.03 944.76 57792.54 88888.00 2000-07-15 23:03:23.002 197 16513.12 942.16 57789.85 88888.00 2000-07-15 23:03:24.002 197 16512.99 939.18 57785.94 88888.00 2000-07-15 23:03:25.002 197 16510.91 934.60 57783.37 88888.00 2000-07-15 23:03:26.002 197 16508.96 929.65 57780.32 88888.00 2000-07-15 23:03:27.002 197 16508.05 926.30 57777.26 88888.00 2000-07-15 23:03:28.002 197 16507.53 921.60 57774.93 88888.00 2000-07-15 23:03:29.002 197 16504.28 919.49 57772.49 88888.00 2000-07-15 23:03:30.002 197 16501.68 919.12 57769.68 88888.00 2000-07-15 23:03:31.002 197 16499.35 918.00 57767.48 88888.00 2000-07-15 23:03:32.002 197 16496.75 919.12 57765.77 88888.00 2000-07-15 23:03:33.002 197 16494.28 922.34 57763.20 88888.00 2000-07-15 23:03:34.002 197 16491.42 925.19 57761.48 88888.00 2000-07-15 23:03:35.002 197 16488.69 927.29 57760.02 88888.00 2000-07-15 23:03:36.002 197 16484.92 927.79 57758.18 88888.00 2000-07-15 23:03:37.002 197 16480.51 926.43 57756.47 88888.00 2000-07-15 23:03:38.002 197 16476.09 922.71 57754.64 88888.00 2000-07-15 23:03:39.002 197 16472.97 919.74 57753.29 88888.00 2000-07-15 23:03:40.002 197 16471.54 915.65 57751.95 88888.00 2000-07-15 23:03:41.002 197 16471.54 911.69 57750.61 88888.00 2000-07-15 23:03:42.002 197 16471.15 908.22 57748.89 88888.00 2000-07-15 23:03:43.002 197 16468.29 905.37 57746.69 88888.00 2000-07-15 23:03:44.002 197 16463.62 902.40 57745.10 88888.00 2000-07-15 23:03:45.002 197 16459.07 901.41 57742.66 88888.00 2000-07-15 23:03:46.002 197 16452.83 898.81 57740.58 88888.00 2000-07-15 23:03:47.002 197 16449.32 896.45 57738.25 88888.00 2000-07-15 23:03:48.002 197 16444.90 894.22 57735.69 88888.00 2000-07-15 23:03:49.002 197 16438.93 892.49 57732.88 88888.00 2000-07-15 23:03:50.002 197 16432.04 892.12 57730.80 88888.00 2000-07-15 23:03:51.002 197 16425.81 890.26 57728.23 88888.00 2000-07-15 23:03:52.002 197 16421.78 888.53 57726.03 88888.00 2000-07-15 23:03:53.002 197 16418.40 884.94 57723.21 88888.00 2000-07-15 23:03:54.002 197 16416.58 881.72 57720.28 88888.00 2000-07-15 23:03:55.002 197 16413.33 878.37 57717.59 88888.00 2000-07-15 23:03:56.002 197 16410.73 875.40 57714.78 88888.00 2000-07-15 23:03:57.002 197 16409.04 873.29 57711.23 88888.00 2000-07-15 23:03:58.002 197 16406.06 871.81 57709.64 88888.00 2000-07-15 23:03:59.002 197 16404.50 868.59 57706.71 88888.00 2000-07-15 23:04:00.002 197 16404.24 865.37 57705.12 88888.00 2000-07-15 23:04:01.002 197 16406.19 862.64 57701.33 88888.00 2000-07-15 23:04:02.002 197 16406.84 858.55 57699.50 88888.00 2000-07-15 23:04:03.002 197 16407.75 853.85 57697.66 88888.00 2000-07-15 23:04:04.002 197 16409.18 847.66 57695.83 88888.00 2000-07-15 23:04:05.002 197 16409.70 841.83 57693.75 88888.00 2000-07-15 23:04:06.002 197 16409.70 836.14 57692.29 88888.00 2000-07-15 23:04:07.002 197 16410.60 831.31 57690.45 88888.00 2000-07-15 23:04:08.002 197 16410.47 826.23 57688.12 88888.00 2000-07-15 23:04:09.002 197 16410.60 822.76 57687.15 88888.00 2000-07-15 23:04:10.002 197 16409.82 818.05 57685.07 88888.00 2000-07-15 23:04:11.002 197 16409.44 812.48 57683.73 88888.00 2000-07-15 23:04:12.002 197 16409.44 807.16 57682.50 88888.00 2000-07-15 23:04:13.002 197 16410.86 802.45 57681.28 88888.00 2000-07-15 23:04:14.002 197 16412.94 796.75 57680.30 88888.00 2000-07-15 23:04:15.002 197 16415.02 790.68 57679.08 88888.00 2000-07-15 23:04:16.002 197 16416.58 783.75 57677.25 88888.00 2000-07-15 23:04:17.002 197 16416.71 776.81 57677.49 88888.00 2000-07-15 23:04:18.002 197 16418.92 769.38 57676.51 88888.00 2000-07-15 23:04:19.002 197 16418.92 762.82 57675.53 88888.00 2000-07-15 23:04:20.002 197 16418.40 755.14 57674.68 88888.00 2000-07-15 23:04:21.002 197 16417.36 747.21 57673.94 88888.00 2000-07-15 23:04:22.002 197 16414.50 739.41 57672.48 88888.00 2000-07-15 23:04:23.002 197 16412.29 731.60 57671.74 88888.00 2000-07-15 23:04:24.002 197 16411.64 724.42 57670.52 88888.00 2000-07-15 23:04:25.002 197 16413.46 717.11 57669.66 88888.00 2000-07-15 23:04:26.002 197 16415.15 708.20 57668.81 88888.00 2000-07-15 23:04:27.002 197 16415.28 699.77 57668.07 88888.00 2000-07-15 23:04:28.002 197 16414.11 691.97 57667.59 88888.00 2000-07-15 23:04:29.002 197 16411.25 686.27 57666.36 88888.00 2000-07-15 23:04:30.002 197 16408.92 679.71 57665.02 88888.00 2000-07-15 23:04:31.002 197 16405.80 673.02 57664.65 88888.00 2000-07-15 23:04:32.002 197 16403.98 667.32 57663.18 88888.00 2000-07-15 23:04:33.002 197 16400.73 659.65 57662.08 88888.00 2000-07-15 23:04:34.002 197 16397.74 651.59 57661.35 88888.00 2000-07-15 23:04:35.002 197 16394.49 644.41 57660.74 88888.00 2000-07-15 23:04:36.002 197 16391.76 638.47 57660.13 88888.00 2000-07-15 23:04:37.002 197 16388.13 634.01 57659.76 88888.00 2000-07-15 23:04:38.002 197 16383.19 628.43 57659.52 88888.00 2000-07-15 23:04:39.002 197 16378.51 623.85 57658.05 88888.00 2000-07-15 23:04:40.002 197 16374.09 621.00 57656.34 88888.00 2000-07-15 23:04:41.002 197 16371.37 618.90 57655.85 88888.00 2000-07-15 23:04:42.002 197 16367.99 618.77 57653.52 88888.00 2000-07-15 23:04:43.002 197 16364.74 619.52 57651.93 88888.00 2000-07-15 23:04:44.002 197 16363.96 621.62 57650.84 88888.00 2000-07-15 23:04:45.002 197 16362.79 622.37 57648.76 88888.00 2000-07-15 23:04:46.002 197 16359.28 622.61 57645.46 88888.00 2000-07-15 23:04:47.002 197 16355.90 621.87 57644.11 88888.00 2000-07-15 23:04:48.002 197 16352.01 619.52 57641.91 88888.00 2000-07-15 23:04:49.002 197 16348.11 619.39 57639.71 88888.00 2000-07-15 23:04:50.002 197 16344.86 617.78 57636.77 88888.00 2000-07-15 23:04:51.002 197 16342.91 616.17 57634.45 88888.00 2000-07-15 23:04:52.002 197 16340.05 614.19 57631.88 88888.00 2000-07-15 23:04:53.002 197 16337.45 611.47 57630.17 88888.00 2000-07-15 23:04:54.002 197 16336.42 608.74 57627.36 88888.00 2000-07-15 23:04:55.002 197 16335.90 607.63 57625.77 88888.00 2000-07-15 23:04:56.002 197 16336.29 606.26 57622.84 88888.00 2000-07-15 23:04:57.002 197 16335.90 604.04 57621.25 88888.00 2000-07-15 23:04:58.002 197 16334.60 600.81 57620.02 88888.00 2000-07-15 23:04:59.002 197 16332.39 599.95 57618.19 88888.00 2000-07-15 23:05:00.002 197 16329.53 596.11 57616.36 88888.00 2000-07-15 23:05:01.002 197 16326.54 593.14 57615.50 88888.00 2000-07-15 23:05:02.002 197 16323.68 591.28 57614.52 88888.00 2000-07-15 23:05:03.002 197 16320.56 589.54 57613.18 88888.00 2000-07-15 23:05:04.002 197 16320.04 586.70 57612.32 88888.00 2000-07-15 23:05:05.002 197 16320.95 583.97 57612.32 88888.00 2000-07-15 23:05:06.002 197 16322.38 580.63 57612.20 88888.00 2000-07-15 23:05:07.002 197 16323.55 577.41 57612.93 88888.00 2000-07-15 23:05:08.002 197 16323.55 575.30 57613.30 88888.00 2000-07-15 23:05:09.002 197 16321.86 573.07 57615.01 88888.00 2000-07-15 23:05:10.002 197 16319.65 571.09 57615.75 88888.00 2000-07-15 23:05:11.002 197 16314.72 567.99 57616.23 88888.00 2000-07-15 23:05:12.002 197 16307.57 562.92 57616.97 88888.00 2000-07-15 23:05:13.002 197 16300.42 555.98 57617.70 88888.00 2000-07-15 23:05:14.002 197 16292.37 549.42 57618.43 88888.00 2000-07-15 23:05:15.002 197 16288.34 542.48 57617.70 88888.00 2000-07-15 23:05:16.002 197 16287.30 537.15 57619.41 88888.00 2000-07-15 23:05:17.002 197 16284.18 531.70 57618.43 88888.00 2000-07-15 23:05:18.002 197 16282.37 528.61 57619.54 88888.00 2000-07-15 23:05:19.002 197 16278.21 525.51 57619.41 88888.00 2000-07-15 23:05:20.002 197 16275.74 524.89 57619.66 88888.00 2000-07-15 23:05:21.002 197 16273.27 526.75 57619.78 88888.00 2000-07-15 23:05:22.002 197 16271.32 529.48 57619.66 88888.00 2000-07-15 23:05:23.002 197 16269.11 532.32 57618.80 88888.00 2000-07-15 23:05:24.002 197 16267.55 534.43 57618.19 88888.00 2000-07-15 23:05:25.002 197 16265.86 536.29 57618.07 88888.00 2000-07-15 23:05:26.002 197 16264.82 537.40 57617.82 88888.00 2000-07-15 23:05:27.002 197 16264.82 541.24 57617.95 88888.00 2000-07-15 23:05:28.002 197 16265.08 543.72 57617.46 88888.00 2000-07-15 23:05:29.002 197 16266.12 545.95 57616.48 88888.00 2000-07-15 23:05:30.002 197 16267.81 547.68 57617.21 88888.00 2000-07-15 23:05:31.002 197 16269.63 548.18 57616.84 88888.00 2000-07-15 23:05:32.002 197 16270.67 549.91 57617.82 88888.00 2000-07-15 23:05:33.002 197 16270.41 551.40 57617.95 88888.00 2000-07-15 23:05:34.002 197 16268.98 553.13 57618.31 88888.00 2000-07-15 23:05:35.002 197 16269.63 554.62 57618.43 88888.00 2000-07-15 23:05:36.002 197 16270.80 556.48 57618.80 88888.00 2000-07-15 23:05:37.002 197 16271.84 559.70 57619.41 88888.00 2000-07-15 23:05:38.002 197 16273.27 560.93 57619.90 88888.00 2000-07-15 23:05:39.002 197 16274.70 560.31 57620.14 88888.00 2000-07-15 23:05:40.002 197 16277.17 558.95 57621.00 88888.00 2000-07-15 23:05:41.002 197 16279.38 557.84 57622.35 88888.00 2000-07-15 23:05:42.002 197 16281.46 558.46 57623.45 88888.00 2000-07-15 23:05:43.002 197 16282.62 557.59 57625.04 88888.00 2000-07-15 23:05:44.002 197 16282.50 557.71 57626.38 88888.00 2000-07-15 23:05:45.002 197 16280.42 557.09 57627.97 88888.00 2000-07-15 23:05:46.002 197 16279.90 557.71 57629.68 88888.00 2000-07-15 23:05:47.002 197 16277.43 558.09 57630.42 88888.00 2000-07-15 23:05:48.002 197 16275.61 558.09 57631.27 88888.00 2000-07-15 23:05:49.002 197 16273.79 559.08 57632.25 88888.00 2000-07-15 23:05:50.002 197 16272.10 562.05 57633.96 88888.00 2000-07-15 23:05:51.002 197 16268.72 565.76 57633.23 88888.00 2000-07-15 23:05:52.002 197 16265.86 569.11 57634.82 88888.00 2000-07-15 23:05:53.002 197 16262.49 571.46 57635.43 88888.00 2000-07-15 23:05:54.002 197 16260.54 574.19 57635.43 88888.00 2000-07-15 23:05:55.002 197 16257.42 575.30 57636.65 88888.00 2000-07-15 23:05:56.002 197 16255.34 577.65 57637.02 88888.00 2000-07-15 23:05:57.002 197 16250.66 578.52 57637.14 88888.00 2000-07-15 23:05:58.002 197 16248.71 581.00 57636.90 88888.00 2000-07-15 23:05:59.002 197 16246.12 583.35 57637.02 88888.00 2000-07-15 23:06:00.002 197 16244.95 585.83 57637.63 88888.00 2000-07-15 23:06:01.002 197 16244.04 588.31 57636.53 88888.00 2000-07-15 23:06:02.002 197 16241.18 589.67 57636.53 88888.00 2000-07-15 23:06:03.002 197 16239.10 590.91 57636.41 88888.00 2000-07-15 23:06:04.002 197 16235.46 592.27 57636.16 88888.00 2000-07-15 23:06:05.002 197 16233.12 594.37 57634.82 88888.00 2000-07-15 23:06:06.002 197 16230.13 597.22 57634.94 88888.00 2000-07-15 23:06:07.002 197 16227.02 598.34 57634.57 88888.00 2000-07-15 23:06:08.002 197 16222.34 600.32 57633.96 88888.00 2000-07-15 23:06:09.002 197 16218.83 600.44 57633.72 88888.00 2000-07-15 23:06:10.002 197 16215.45 600.69 57632.98 88888.00 2000-07-15 23:06:11.002 197 16213.11 603.42 57632.74 88888.00 2000-07-15 23:06:12.002 197 16210.90 607.38 57632.37 88888.00 2000-07-15 23:06:13.002 197 16209.87 610.85 57632.86 88888.00 2000-07-15 23:06:14.002 197 16209.60 614.81 57632.62 88888.00 2000-07-15 23:06:15.002 197 16208.96 618.90 57632.13 88888.00 2000-07-15 23:06:16.002 197 16208.44 622.49 57633.11 88888.00 2000-07-15 23:06:17.002 197 16207.53 627.81 57633.11 88888.00 2000-07-15 23:06:18.002 197 16207.14 632.40 57632.98 88888.00 2000-07-15 23:06:19.002 197 16206.36 636.98 57632.62 88888.00 2000-07-15 23:06:20.002 197 16205.84 640.20 57633.35 88888.00 2000-07-15 23:06:21.002 197 16204.67 641.81 57633.23 88888.00 2000-07-15 23:06:22.002 197 16202.07 641.19 57632.98 88888.00 2000-07-15 23:06:23.002 197 16198.95 641.56 57632.86 88888.00 2000-07-15 23:06:24.002 197 16196.48 641.32 57632.86 88888.00 2000-07-15 23:06:25.002 197 16194.14 641.19 57632.98 88888.00 2000-07-15 23:06:26.002 197 16194.01 640.57 57633.35 88888.00 2000-07-15 23:06:27.002 197 16194.79 640.32 57633.72 88888.00 2000-07-15 23:06:28.002 197 16195.31 639.83 57633.72 88888.00 2000-07-15 23:06:29.002 197 16195.83 639.95 57635.18 88888.00 2000-07-15 23:06:30.002 197 16195.70 639.21 57634.94 88888.00 2000-07-15 23:06:31.002 197 16197.13 637.97 57634.94 88888.00 2000-07-15 23:06:32.002 197 16199.60 637.10 57635.31 88888.00 2000-07-15 23:06:33.002 197 16201.42 636.11 57635.31 88888.00 2000-07-15 23:06:34.002 197 16203.11 636.11 57637.39 88888.00 2000-07-15 23:06:35.002 197 16203.24 636.73 57637.75 88888.00 2000-07-15 23:06:36.002 197 16201.16 638.09 57637.75 88888.00 2000-07-15 23:06:37.002 197 16199.86 641.56 57638.73 88888.00 2000-07-15 23:06:38.002 197 16198.43 644.78 57638.98 88888.00 2000-07-15 23:06:39.002 197 16197.52 648.13 57639.46 88888.00 2000-07-15 23:06:40.002 197 16198.30 649.86 57640.20 88888.00 2000-07-15 23:06:41.002 197 16199.47 651.47 57640.32 88888.00 2000-07-15 23:06:42.002 197 16201.03 653.20 57641.91 88888.00 2000-07-15 23:06:43.002 197 16202.85 652.71 57643.01 88888.00 2000-07-15 23:06:44.002 197 16203.37 652.83 57643.74 88888.00 2000-07-15 23:06:45.002 197 16202.46 651.35 57645.33 88888.00 2000-07-15 23:06:46.002 197 16203.24 650.36 57645.95 88888.00 2000-07-15 23:06:47.002 197 16202.20 649.12 57646.68 88888.00 2000-07-15 23:06:48.002 197 16203.24 649.74 57647.66 88888.00 2000-07-15 23:06:49.002 197 16203.11 652.96 57648.51 88888.00 2000-07-15 23:06:50.002 197 16203.11 655.81 57650.71 88888.00 2000-07-15 23:06:51.002 197 16206.62 658.78 57651.57 88888.00 2000-07-15 23:06:52.002 197 16210.64 661.13 57652.55 88888.00 2000-07-15 23:06:53.002 197 16214.80 662.12 57653.04 88888.00 2000-07-15 23:06:54.002 197 16218.44 660.39 57654.99 88888.00 2000-07-15 23:06:55.002 197 16222.86 658.16 57656.46 88888.00 2000-07-15 23:06:56.002 197 16224.81 654.57 57657.32 88888.00 2000-07-15 23:06:57.002 197 16226.76 651.59 57659.27 88888.00 2000-07-15 23:06:58.002 197 16227.28 648.25 57660.37 88888.00 2000-07-15 23:06:59.002 197 16227.79 645.53 57661.47 88888.00 2000-07-15 23:07:00.002 197 16227.79 643.42 57662.33 88888.00 2000-07-15 23:07:01.002 197 16226.37 641.07 57663.55 88888.00 2000-07-15 23:07:02.002 197 16224.81 637.23 57665.38 88888.00 2000-07-15 23:07:03.002 197 16222.86 633.02 57666.73 88888.00 2000-07-15 23:07:04.002 197 16223.25 628.06 57667.34 88888.00 2000-07-15 23:07:05.002 197 16223.90 623.11 57668.81 88888.00 2000-07-15 23:07:06.002 197 16224.55 618.65 57669.05 88888.00 2000-07-15 23:07:07.002 197 16223.12 615.31 57669.79 88888.00 2000-07-15 23:07:08.002 197 16223.64 612.95 57670.77 88888.00 2000-07-15 23:07:09.002 197 16224.42 612.09 57670.89 88888.00 2000-07-15 23:07:10.002 197 16224.55 613.32 57671.13 88888.00 2000-07-15 23:07:11.002 197 16225.59 613.08 57670.89 88888.00 2000-07-15 23:07:12.002 197 16227.41 612.70 57671.13 88888.00 2000-07-15 23:07:13.002 197 16230.13 612.70 57671.62 88888.00 2000-07-15 23:07:14.002 197 16231.30 613.32 57672.60 88888.00 2000-07-15 23:07:15.002 197 16234.42 612.83 57672.72 88888.00 2000-07-15 23:07:16.002 197 16236.63 612.70 57673.70 88888.00 2000-07-15 23:07:17.002 197 16238.45 612.46 57673.94 88888.00 2000-07-15 23:07:18.002 197 16239.75 613.08 57674.55 88888.00 2000-07-15 23:07:19.002 197 16240.40 612.70 57675.16 88888.00 2000-07-15 23:07:20.002 197 16240.66 613.32 57676.63 88888.00 2000-07-15 23:07:21.002 197 16239.75 613.57 57676.63 88888.00 2000-07-15 23:07:22.002 197 16239.75 615.80 57677.86 88888.00 2000-07-15 23:07:23.002 197 16238.84 616.92 57678.22 88888.00 2000-07-15 23:07:24.002 197 16238.32 618.40 57679.69 88888.00 2000-07-15 23:07:25.002 197 16237.80 618.65 57679.81 88888.00 2000-07-15 23:07:26.002 197 16236.11 618.77 57680.91 88888.00 2000-07-15 23:07:27.002 197 16234.94 617.91 57682.26 88888.00 2000-07-15 23:07:28.002 197 16233.38 616.92 57682.99 88888.00 2000-07-15 23:07:29.002 197 16231.17 616.30 57684.70 88888.00 2000-07-15 23:07:30.002 197 16231.04 615.18 57685.44 88888.00 2000-07-15 23:07:31.002 197 16231.30 612.83 57687.27 88888.00 2000-07-15 23:07:32.002 197 16231.17 608.00 57687.27 88888.00 2000-07-15 23:07:33.002 197 16230.65 601.31 57688.37 88888.00 2000-07-15 23:07:34.002 197 16230.00 595.74 57689.96 88888.00 2000-07-15 23:07:35.002 197 16227.92 590.41 57690.33 88888.00 2000-07-15 23:07:36.002 197 16226.50 586.20 57691.55 88888.00 2000-07-15 23:07:37.002 197 16226.37 581.74 57692.16 88888.00 2000-07-15 23:07:38.002 197 16227.54 577.90 57693.26 88888.00 2000-07-15 23:07:39.002 197 16228.57 573.69 57694.24 88888.00 2000-07-15 23:07:40.002 197 16228.18 570.47 57695.09 88888.00 2000-07-15 23:07:41.002 197 16227.92 567.13 57695.59 88888.00 2000-07-15 23:07:42.002 197 16226.89 562.67 57695.95 88888.00 2000-07-15 23:07:43.002 197 16225.46 558.70 57697.18 88888.00 2000-07-15 23:07:44.002 197 16224.29 557.47 57697.91 88888.00 2000-07-15 23:07:45.002 197 16221.17 555.98 57698.64 88888.00 2000-07-15 23:07:46.002 197 16219.48 554.25 57698.64 88888.00 2000-07-15 23:07:47.002 197 16219.09 553.13 57698.27 88888.00 2000-07-15 23:07:48.002 197 16216.88 549.91 57698.64 88888.00 2000-07-15 23:07:49.002 197 16215.06 547.56 57699.62 88888.00 2000-07-15 23:07:50.002 197 16213.24 544.09 57699.25 88888.00 2000-07-15 23:07:51.002 197 16211.42 539.88 57699.01 88888.00 2000-07-15 23:07:52.002 197 16210.38 535.17 57698.15 88888.00 2000-07-15 23:07:53.002 197 16210.90 529.60 57698.89 88888.00 2000-07-15 23:07:54.002 197 16210.51 525.64 57699.74 88888.00 2000-07-15 23:07:55.002 197 16209.47 523.53 57699.25 88888.00 2000-07-15 23:07:56.002 197 16208.31 522.04 57699.38 88888.00 2000-07-15 23:07:57.002 197 16206.10 520.68 57699.74 88888.00 2000-07-15 23:07:58.002 197 16203.37 520.43 57699.86 88888.00 2000-07-15 23:07:59.002 197 16203.37 518.70 57700.23 88888.00 2000-07-15 23:08:00.002 197 16203.37 516.59 57699.13 88888.00 2000-07-15 23:08:01.002 197 16201.94 514.74 57700.35 88888.00 2000-07-15 23:08:02.002 197 16201.94 514.49 57700.84 88888.00 2000-07-15 23:08:03.002 197 16202.72 515.48 57701.45 88888.00 2000-07-15 23:08:04.002 197 16204.02 514.49 57701.21 88888.00 2000-07-15 23:08:05.002 197 16204.15 512.26 57701.57 88888.00 2000-07-15 23:08:06.002 197 16205.45 509.78 57702.80 88888.00 2000-07-15 23:08:07.002 197 16205.58 505.45 57703.65 88888.00 2000-07-15 23:08:08.002 197 16205.71 500.86 57703.65 88888.00 2000-07-15 23:08:09.002 197 16203.37 495.66 57706.59 88888.00 2000-07-15 23:08:10.002 197 16200.77 490.46 57707.08 88888.00 2000-07-15 23:08:11.002 197 16198.17 486.50 57709.16 88888.00 2000-07-15 23:08:12.002 197 16195.44 484.89 57711.23 88888.00 2000-07-15 23:08:13.002 197 16192.97 485.51 57712.82 88888.00 2000-07-15 23:08:14.002 197 16190.25 486.50 57713.93 88888.00 2000-07-15 23:08:15.002 197 16188.30 488.85 57716.12 88888.00 2000-07-15 23:08:16.002 197 16185.44 492.44 57717.59 88888.00 2000-07-15 23:08:17.002 197 16182.19 494.55 57719.18 88888.00 2000-07-15 23:08:18.002 197 16181.28 496.90 57720.89 88888.00 2000-07-15 23:08:19.002 197 16179.20 497.89 57722.97 88888.00 2000-07-15 23:08:20.002 197 16176.73 499.50 57723.95 88888.00 2000-07-15 23:08:21.002 197 16172.96 500.00 57727.13 88888.00 2000-07-15 23:08:22.002 197 16170.50 501.98 57728.47 88888.00 2000-07-15 23:08:23.002 197 16164.39 502.23 57730.80 88888.00 2000-07-15 23:08:24.002 197 16159.97 501.86 57732.14 88888.00 2000-07-15 23:08:25.002 197 16157.50 501.61 57733.00 88888.00 2000-07-15 23:08:26.002 197 16155.17 500.49 57735.44 88888.00 2000-07-15 23:08:27.002 197 16156.46 499.63 57736.30 88888.00 2000-07-15 23:08:28.002 197 16159.06 498.14 57737.77 88888.00 2000-07-15 23:08:29.002 197 16163.09 497.15 57739.84 88888.00 2000-07-15 23:08:30.002 197 16167.77 495.79 57741.80 88888.00 2000-07-15 23:08:31.002 197 16170.50 495.17 57743.39 88888.00 2000-07-15 23:08:32.002 197 16173.62 495.79 57747.43 88888.00 2000-07-15 23:08:33.002 197 16175.30 497.27 57750.11 88888.00 2000-07-15 23:08:34.002 197 16176.86 498.88 57752.80 88888.00 2000-07-15 23:08:35.002 197 16175.95 501.24 57755.98 88888.00 2000-07-15 23:08:36.002 197 16175.17 501.48 57758.92 88888.00 2000-07-15 23:08:37.002 197 16174.91 501.11 57761.85 88888.00 2000-07-15 23:08:38.002 197 16174.26 502.85 57764.79 88888.00 2000-07-15 23:08:39.002 197 16175.43 502.72 57768.21 88888.00 2000-07-15 23:08:40.002 197 16176.60 505.20 57771.14 88888.00 2000-07-15 23:08:41.002 197 16177.12 507.06 57774.45 88888.00 2000-07-15 23:08:42.002 197 16176.47 508.05 57777.26 88888.00 2000-07-15 23:08:43.002 197 16175.69 507.92 57780.68 88888.00 2000-07-15 23:08:44.002 197 16174.13 508.05 57783.86 88888.00 2000-07-15 23:08:45.002 197 16172.58 508.67 57786.79 88888.00 2000-07-15 23:08:46.002 197 16170.11 510.40 57790.83 88888.00 2000-07-15 23:08:47.002 197 16168.03 512.63 57793.03 88888.00 2000-07-15 23:08:48.002 197 16165.04 514.12 57796.45 88888.00 2000-07-15 23:08:49.002 197 16161.27 518.33 57798.90 88888.00 2000-07-15 23:08:50.002 197 16156.85 521.30 57802.08 88888.00 2000-07-15 23:08:51.002 197 16152.18 524.77 57804.52 88888.00 2000-07-15 23:08:52.002 197 16148.67 527.25 57807.95 88888.00 2000-07-15 23:08:53.002 197 16146.07 530.59 57810.64 88888.00 2000-07-15 23:08:54.002 197 16144.64 533.81 57812.23 88888.00 2000-07-15 23:08:55.002 197 16143.99 536.53 57815.89 88888.00 2000-07-15 23:08:56.002 197 16143.47 541.49 57817.97 88888.00 2000-07-15 23:08:57.002 197 16141.52 546.69 57822.38 88888.00 2000-07-15 23:08:58.002 197 16139.96 552.64 57825.19 88888.00 2000-07-15 23:08:59.002 197 16137.75 559.08 57827.63 88888.00 2000-07-15 23:09:00.002 197 16134.12 564.15 57830.69 88888.00 2000-07-15 23:09:01.002 197 16129.83 568.24 57834.84 88888.00 2000-07-15 23:09:02.002 197 16123.85 571.71 57837.90 88888.00 2000-07-15 23:09:03.002 197 16118.27 574.93 57841.08 88888.00 2000-07-15 23:09:04.002 197 16113.98 578.15 57844.87 88888.00 2000-07-15 23:09:05.002 197 16109.17 581.87 57848.29 88888.00 2000-07-15 23:09:06.002 197 16106.44 584.09 57850.86 88888.00 2000-07-15 23:09:07.002 197 16102.41 587.81 57854.04 88888.00 2000-07-15 23:09:08.002 197 16098.13 591.40 57856.00 88888.00 2000-07-15 23:09:09.002 197 16093.97 596.23 57858.57 88888.00 2000-07-15 23:09:10.002 197 16090.46 602.80 57861.62 88888.00 2000-07-15 23:09:11.002 197 16087.47 609.73 57863.21 88888.00 2000-07-15 23:09:12.002 197 16085.65 618.77 57865.66 88888.00 2000-07-15 23:09:13.002 197 16083.70 627.94 57867.00 88888.00 2000-07-15 23:09:14.002 197 16083.05 637.23 57868.84 88888.00 2000-07-15 23:09:15.002 197 16081.76 646.89 57871.04 88888.00 2000-07-15 23:09:16.002 197 16079.16 655.06 57872.50 88888.00 2000-07-15 23:09:17.002 197 16076.04 660.51 57873.11 88888.00 2000-07-15 23:09:18.002 197 16072.53 664.48 57875.56 88888.00 2000-07-15 23:09:19.002 197 16068.11 667.57 57876.78 88888.00 2000-07-15 23:09:20.002 197 16064.73 670.79 57878.62 88888.00 2000-07-15 23:09:21.002 197 16060.19 674.88 57879.11 88888.00 2000-07-15 23:09:22.002 197 16057.20 678.22 57880.45 88888.00 2000-07-15 23:09:23.002 197 16054.34 683.05 57881.80 88888.00 2000-07-15 23:09:24.002 197 16051.61 688.38 57883.14 88888.00 2000-07-15 23:09:25.002 197 16047.58 694.57 57884.24 88888.00 2000-07-15 23:09:26.002 197 16044.86 701.01 57885.71 88888.00 2000-07-15 23:09:27.002 197 16042.00 708.57 57887.42 88888.00 2000-07-15 23:09:28.002 197 16037.19 715.01 57888.52 88888.00 2000-07-15 23:09:29.002 197 16034.72 721.45 57889.62 88888.00 2000-07-15 23:09:30.002 197 16030.82 726.40 57890.84 88888.00 2000-07-15 23:09:31.002 197 16028.35 731.98 57891.82 88888.00 2000-07-15 23:09:32.002 197 16027.45 735.20 57893.53 88888.00 2000-07-15 23:09:33.002 197 16027.06 739.78 57895.12 88888.00 2000-07-15 23:09:34.002 197 16026.80 742.63 57896.34 88888.00 2000-07-15 23:09:35.002 197 16026.67 745.60 57898.06 88888.00 2000-07-15 23:09:36.002 197 16027.06 749.32 57900.87 88888.00 2000-07-15 23:09:37.002 197 16027.96 754.27 57901.60 88888.00 2000-07-15 23:09:38.002 197 16029.39 758.36 57904.17 88888.00 2000-07-15 23:09:39.002 197 16029.91 763.56 57905.03 88888.00 2000-07-15 23:09:40.002 197 16031.60 768.51 57906.74 88888.00 2000-07-15 23:09:41.002 197 16032.38 774.58 57908.45 88888.00 2000-07-15 23:09:42.002 197 16036.54 779.16 57910.16 88888.00 2000-07-15 23:09:43.002 197 16039.66 783.99 57911.02 88888.00 2000-07-15 23:09:44.002 197 16044.60 787.21 57913.83 88888.00 2000-07-15 23:09:45.002 197 16048.23 791.67 57915.54 88888.00 2000-07-15 23:09:46.002 197 16052.00 795.14 57918.48 88888.00 2000-07-15 23:09:47.002 197 16055.51 798.49 57919.45 88888.00 2000-07-15 23:09:48.002 197 16059.02 801.58 57921.53 88888.00 2000-07-15 23:09:49.002 197 16062.40 803.94 57923.00 88888.00 2000-07-15 23:09:50.002 197 16064.21 805.92 57925.81 88888.00 2000-07-15 23:09:51.002 197 16066.16 808.27 57927.28 88888.00 2000-07-15 23:09:52.002 197 16068.11 810.87 57929.36 88888.00 2000-07-15 23:09:53.002 197 16069.15 813.47 57931.68 88888.00 2000-07-15 23:09:54.002 197 16069.41 816.69 57932.78 88888.00 2000-07-15 23:09:55.002 197 16070.97 819.54 57935.71 88888.00 2000-07-15 23:09:56.002 197 16072.79 821.65 57936.94 88888.00 2000-07-15 23:09:57.002 197 16075.26 824.37 57939.38 88888.00 2000-07-15 23:09:58.002 197 16076.17 826.60 57941.34 88888.00 2000-07-15 23:09:59.002 197 16076.95 828.21 57943.30 88888.00 2000-07-15 23:10:00.002 197 16077.86 830.44 57945.01 88888.00 2000-07-15 23:10:01.002 197 16079.42 832.17 57946.23 88888.00 2000-07-15 23:10:02.002 197 16080.20 834.90 57948.43 88888.00 2000-07-15 23:10:03.002 197 16078.77 838.37 57950.02 88888.00 2000-07-15 23:10:04.002 197 16079.16 841.71 57951.73 88888.00 2000-07-15 23:10:05.002 197 16077.86 845.92 57953.08 88888.00 2000-07-15 23:10:06.002 197 16077.60 850.63 57954.91 88888.00 2000-07-15 23:10:07.002 197 16078.51 855.09 57955.89 88888.00 2000-07-15 23:10:08.002 197 16077.86 858.55 57956.25 88888.00 2000-07-15 23:10:09.002 197 16077.99 861.65 57957.72 88888.00 2000-07-15 23:10:10.002 197 16077.86 863.26 57958.58 88888.00 2000-07-15 23:10:11.002 197 16078.77 866.11 57958.95 88888.00 2000-07-15 23:10:12.002 197 16080.07 866.85 57959.43 88888.00 2000-07-15 23:10:13.002 197 16081.89 867.60 57960.90 88888.00 2000-07-15 23:10:14.002 197 16082.67 869.45 57961.27 88888.00 2000-07-15 23:10:15.002 197 16082.41 870.07 57962.12 88888.00 2000-07-15 23:10:16.002 197 16081.76 872.80 57962.12 88888.00 2000-07-15 23:10:17.002 197 16081.63 875.77 57962.25 88888.00 2000-07-15 23:10:18.002 197 16081.11 879.98 57962.61 88888.00 2000-07-15 23:10:19.002 197 16084.35 883.82 57962.25 88888.00 2000-07-15 23:10:20.002 197 16086.56 888.40 57961.88 88888.00 2000-07-15 23:10:21.002 197 16090.98 892.49 57962.12 88888.00 2000-07-15 23:10:22.002 197 16092.54 893.85 57961.88 88888.00 2000-07-15 23:10:23.002 197 16091.63 893.23 57961.64 88888.00 2000-07-15 23:10:24.002 197 16092.54 892.24 57962.86 88888.00 2000-07-15 23:10:25.002 197 16092.93 891.50 57962.00 88888.00 2000-07-15 23:10:26.002 197 16090.98 892.61 57961.88 88888.00 2000-07-15 23:10:27.002 197 16090.33 892.00 57961.51 88888.00 2000-07-15 23:10:28.002 197 16090.98 890.51 57960.90 88888.00 2000-07-15 23:10:29.002 197 16091.63 890.39 57960.66 88888.00 2000-07-15 23:10:30.002 197 16092.93 891.62 57960.05 88888.00 2000-07-15 23:10:31.002 197 16094.23 893.36 57960.17 88888.00 2000-07-15 23:10:32.002 197 16097.22 895.96 57959.31 88888.00 2000-07-15 23:10:33.002 197 16098.00 896.83 57959.80 88888.00 2000-07-15 23:10:34.002 197 16099.04 895.09 57958.82 88888.00 2000-07-15 23:10:35.002 197 16102.67 895.09 57956.87 88888.00 2000-07-15 23:10:36.002 197 16105.14 896.21 57956.38 88888.00 2000-07-15 23:10:37.002 197 16108.39 895.46 57955.40 88888.00 2000-07-15 23:10:38.002 197 16109.95 895.34 57953.32 88888.00 2000-07-15 23:10:39.002 197 16111.38 896.45 57953.32 88888.00 2000-07-15 23:10:40.002 197 16115.15 896.58 57951.98 88888.00 2000-07-15 23:10:41.002 197 16118.53 897.07 57950.88 88888.00 2000-07-15 23:10:42.002 197 16124.37 899.05 57949.77 88888.00 2000-07-15 23:10:43.002 197 16128.79 901.04 57948.80 88888.00 2000-07-15 23:10:44.002 197 16132.04 904.50 57947.94 88888.00 2000-07-15 23:10:45.002 197 16133.99 908.34 57947.70 88888.00 2000-07-15 23:10:46.002 197 16135.68 910.82 57947.21 88888.00 2000-07-15 23:10:47.002 197 16138.14 914.29 57945.74 88888.00 2000-07-15 23:10:48.002 197 16141.13 920.11 57945.50 88888.00 2000-07-15 23:10:49.002 197 16145.55 925.93 57945.25 88888.00 2000-07-15 23:10:50.002 197 16150.49 931.13 57944.03 88888.00 2000-07-15 23:10:51.002 197 16153.35 933.98 57943.54 88888.00 2000-07-15 23:10:52.002 197 16156.07 936.21 57943.17 88888.00 2000-07-15 23:10:53.002 197 16159.06 939.68 57941.83 88888.00 2000-07-15 23:10:54.002 197 16161.53 942.03 57940.85 88888.00 2000-07-15 23:10:55.002 197 16162.70 944.01 57939.87 88888.00 2000-07-15 23:10:56.002 197 16163.61 944.51 57938.41 88888.00 2000-07-15 23:10:57.002 197 16165.69 946.37 57937.06 88888.00 2000-07-15 23:10:58.002 197 16168.55 948.72 57935.84 88888.00 2000-07-15 23:10:59.002 197 16172.58 950.95 57934.86 88888.00 2000-07-15 23:11:00.002 197 16176.08 950.70 57934.37 88888.00 2000-07-15 23:11:01.002 197 16178.42 951.57 57932.78 88888.00 2000-07-15 23:11:02.002 197 16181.15 951.69 57932.78 88888.00 2000-07-15 23:11:03.002 197 16183.23 953.06 57932.41 88888.00 2000-07-15 23:11:04.002 197 16185.18 954.42 57930.58 88888.00 2000-07-15 23:11:05.002 197 16187.52 955.78 57929.48 88888.00 2000-07-15 23:11:06.002 197 16189.73 958.01 57929.11 88888.00 2000-07-15 23:11:07.002 197 16194.01 960.61 57929.11 88888.00 2000-07-15 23:11:08.002 197 16198.17 961.60 57928.01 88888.00 2000-07-15 23:11:09.002 197 16201.29 964.57 57927.52 88888.00 2000-07-15 23:11:10.002 197 16204.80 966.68 57926.79 88888.00 2000-07-15 23:11:11.002 197 16207.66 967.92 57925.81 88888.00 2000-07-15 23:11:12.002 197 16209.47 970.15 57924.71 88888.00 2000-07-15 23:11:13.002 197 16211.81 970.02 57924.10 88888.00 2000-07-15 23:11:14.002 197 16212.85 970.77 57923.00 88888.00 2000-07-15 23:11:15.002 197 16211.68 968.91 57922.27 88888.00 2000-07-15 23:11:16.002 197 16211.29 966.06 57921.04 88888.00 2000-07-15 23:11:17.002 197 16208.57 963.21 57919.82 88888.00 2000-07-15 23:11:18.002 197 16204.67 960.24 57918.48 88888.00 2000-07-15 23:11:19.002 197 16201.42 958.13 57917.50 88888.00 2000-07-15 23:11:20.002 197 16200.77 956.52 57914.56 88888.00 2000-07-15 23:11:21.002 197 16201.55 954.79 57913.34 88888.00 2000-07-15 23:11:22.002 197 16203.37 954.17 57912.24 88888.00 2000-07-15 23:11:23.002 197 16205.32 954.54 57910.41 88888.00 2000-07-15 23:11:24.002 197 16206.49 953.80 57908.57 88888.00 2000-07-15 23:11:25.002 197 16207.92 953.92 57906.12 88888.00 2000-07-15 23:11:26.002 197 16209.47 955.04 57904.78 88888.00 2000-07-15 23:11:27.002 197 16211.29 957.51 57902.46 88888.00 2000-07-15 23:11:28.002 197 16214.41 959.37 57899.64 88888.00 2000-07-15 23:11:29.002 197 16217.14 961.60 57897.69 88888.00 2000-07-15 23:11:30.002 197 16220.91 960.86 57896.96 88888.00 2000-07-15 23:11:31.002 197 16222.99 962.10 57895.61 88888.00 2000-07-15 23:11:32.002 197 16224.68 962.22 57892.55 88888.00 2000-07-15 23:11:33.002 197 16225.33 963.71 57891.21 88888.00 2000-07-15 23:11:34.002 197 16223.51 963.95 57889.25 88888.00 2000-07-15 23:11:35.002 197 16223.51 963.33 57888.03 88888.00 2000-07-15 23:11:36.002 197 16222.34 962.34 57884.73 88888.00 2000-07-15 23:11:37.002 197 16219.74 961.97 57883.51 88888.00 2000-07-15 23:11:38.002 197 16217.92 962.34 57880.57 88888.00 2000-07-15 23:11:39.002 197 16216.36 963.09 57878.37 88888.00 2000-07-15 23:11:40.002 197 16214.02 963.83 57875.68 88888.00 2000-07-15 23:11:41.002 197 16212.72 962.72 57873.11 88888.00 2000-07-15 23:11:42.002 197 16210.51 961.85 57870.91 88888.00 2000-07-15 23:11:43.002 197 16209.60 963.21 57868.59 88888.00 2000-07-15 23:11:44.002 197 16205.97 964.20 57866.14 88888.00 2000-07-15 23:11:45.002 197 16205.58 964.33 57863.82 88888.00 2000-07-15 23:11:46.002 197 16204.41 964.95 57861.38 88888.00 2000-07-15 23:11:47.002 197 16207.27 969.03 57860.52 88888.00 2000-07-15 23:11:48.002 197 16209.60 972.50 57857.95 88888.00 2000-07-15 23:11:49.002 197 16210.77 973.74 57856.61 88888.00 2000-07-15 23:11:50.002 197 16212.72 973.86 57855.02 88888.00 2000-07-15 23:11:51.002 197 16214.02 975.22 57853.43 88888.00 2000-07-15 23:11:52.002 197 16214.02 975.72 57851.23 88888.00 2000-07-15 23:11:53.002 197 16214.15 978.20 57850.50 88888.00 2000-07-15 23:11:54.002 197 16215.19 981.42 57847.44 88888.00 2000-07-15 23:11:55.002 197 16216.10 984.14 57845.48 88888.00 2000-07-15 23:11:56.002 197 16217.14 985.75 57843.28 88888.00 2000-07-15 23:11:57.002 197 16218.57 988.35 57840.96 88888.00 2000-07-15 23:11:58.002 197 16220.26 990.46 57838.64 88888.00 2000-07-15 23:11:59.002 197 16221.82 992.81 57836.19 88888.00 2000-07-15 23:12:00.002 197 16222.86 993.80 57835.09 88888.00 2000-07-15 23:12:01.002 197 16223.77 993.80 57833.38 88888.00 2000-07-15 23:12:02.002 197 16225.07 994.30 57831.54 88888.00 2000-07-15 23:12:03.002 197 16225.33 995.66 57830.08 88888.00 2000-07-15 23:12:04.002 197 16228.18 994.79 57828.61 88888.00 2000-07-15 23:12:05.002 197 16230.39 995.17 57826.41 88888.00 2000-07-15 23:12:06.002 197 16231.56 995.04 57825.31 88888.00 2000-07-15 23:12:07.002 197 16233.64 993.80 57823.11 88888.00 2000-07-15 23:12:08.002 197 16234.42 992.44 57821.27 88888.00 2000-07-15 23:12:09.002 197 16235.33 989.47 57819.44 88888.00 2000-07-15 23:12:10.002 197 16237.54 986.50 57818.22 88888.00 2000-07-15 23:12:11.002 197 16240.53 985.01 57815.65 88888.00 2000-07-15 23:12:12.002 197 16242.09 982.53 57814.30 88888.00 2000-07-15 23:12:13.002 197 16242.09 980.67 57811.74 88888.00 2000-07-15 23:12:14.002 197 16242.35 982.16 57809.90 88888.00 2000-07-15 23:12:15.002 197 16244.17 982.66 57806.97 88888.00 2000-07-15 23:12:16.002 197 16245.85 982.04 57804.52 88888.00 2000-07-15 23:12:17.002 197 16246.50 981.79 57802.45 88888.00 2000-07-15 23:12:18.002 197 16245.33 981.29 57799.14 88888.00 2000-07-15 23:12:19.002 197 16244.43 981.67 57796.70 88888.00 2000-07-15 23:12:20.002 197 16243.52 980.67 57794.62 88888.00 2000-07-15 23:12:21.002 197 16243.39 980.06 57792.42 88888.00 2000-07-15 23:12:22.002 197 16244.82 979.44 57789.36 88888.00 2000-07-15 23:12:23.002 197 16248.84 978.57 57787.41 88888.00 2000-07-15 23:12:24.002 197 16251.96 979.93 57785.21 88888.00 2000-07-15 23:12:25.002 197 16255.60 981.79 57783.25 88888.00 2000-07-15 23:12:26.002 197 16257.81 982.28 57780.56 88888.00 2000-07-15 23:12:27.002 197 16260.28 981.67 57779.21 88888.00 2000-07-15 23:12:28.002 197 16262.62 980.55 57777.14 88888.00 2000-07-15 23:12:29.002 197 16263.01 979.81 57775.55 88888.00 2000-07-15 23:12:30.002 197 16264.82 978.20 57773.96 88888.00 2000-07-15 23:12:31.002 197 16267.16 977.33 57772.00 88888.00 2000-07-15 23:12:32.002 197 16269.50 975.35 57770.90 88888.00 2000-07-15 23:12:33.002 197 16271.97 975.47 57768.82 88888.00 2000-07-15 23:12:34.002 197 16273.14 976.83 57766.38 88888.00 2000-07-15 23:12:35.002 197 16275.74 977.70 57764.66 88888.00 2000-07-15 23:12:36.002 197 16278.21 979.44 57763.32 88888.00 2000-07-15 23:12:37.002 197 16280.55 979.44 57761.12 88888.00 2000-07-15 23:12:38.002 197 16280.55 979.68 57758.92 88888.00 2000-07-15 23:12:39.002 197 16280.55 980.18 57757.09 88888.00 2000-07-15 23:12:40.002 197 16278.86 979.81 57755.37 88888.00 2000-07-15 23:12:41.002 197 16278.60 981.05 57752.56 88888.00 2000-07-15 23:12:42.002 197 16278.73 981.67 57750.61 88888.00 2000-07-15 23:12:43.002 197 16278.08 981.42 57748.89 88888.00 2000-07-15 23:12:44.002 197 16276.65 979.06 57745.84 88888.00 2000-07-15 23:12:45.002 197 16276.65 977.70 57743.39 88888.00 2000-07-15 23:12:46.002 197 16278.21 978.94 57740.82 88888.00 2000-07-15 23:12:47.002 197 16279.77 980.80 57739.23 88888.00 2000-07-15 23:12:48.002 197 16278.21 981.67 57736.30 88888.00 2000-07-15 23:12:49.002 197 16277.69 980.92 57733.61 88888.00 2000-07-15 23:12:50.002 197 16277.95 982.16 57732.14 88888.00 2000-07-15 23:12:51.002 197 16279.77 981.42 57730.19 88888.00 2000-07-15 23:12:52.002 197 16280.16 981.17 57727.01 88888.00 2000-07-15 23:12:53.002 197 16281.46 980.06 57725.42 88888.00 2000-07-15 23:12:54.002 197 16283.01 978.57 57723.46 88888.00 2000-07-15 23:12:55.002 197 16284.31 977.45 57721.38 88888.00 2000-07-15 23:12:56.002 197 16285.48 976.71 57719.43 88888.00 2000-07-15 23:12:57.002 197 16286.65 976.34 57717.96 88888.00 2000-07-15 23:12:58.002 197 16289.12 975.84 57715.52 88888.00 2000-07-15 23:12:59.002 197 16289.25 975.60 57714.17 88888.00 2000-07-15 23:13:00.002 197 16291.20 976.09 57711.97 88888.00 2000-07-15 23:13:01.002 197 16294.58 973.99 57710.13 88888.00 2000-07-15 23:13:02.002 197 16299.65 973.86 57709.04 88888.00 2000-07-15 23:13:03.002 197 16303.80 971.76 57707.45 88888.00 2000-07-15 23:13:04.002 197 16308.61 970.77 57706.71 88888.00 2000-07-15 23:13:05.002 197 16311.21 969.03 57705.73 88888.00 2000-07-15 23:13:06.002 197 16314.20 968.66 57705.00 88888.00 2000-07-15 23:13:07.002 197 16317.45 966.93 57703.29 88888.00 2000-07-15 23:13:08.002 197 16320.30 964.70 57701.70 88888.00 2000-07-15 23:13:09.002 197 16320.43 962.47 57701.70 88888.00 2000-07-15 23:13:10.002 197 16319.91 959.62 57699.98 88888.00 2000-07-15 23:13:11.002 197 16319.78 956.65 57698.89 88888.00 2000-07-15 23:13:12.002 197 16320.04 955.41 57697.05 88888.00 2000-07-15 23:13:13.002 197 16318.49 952.81 57696.44 88888.00 2000-07-15 23:13:14.002 197 16317.19 949.96 57694.73 88888.00 2000-07-15 23:13:15.002 197 16316.02 947.36 57692.65 88888.00 2000-07-15 23:13:16.002 197 16315.76 945.75 57691.18 88888.00 2000-07-15 23:13:17.002 197 16315.24 944.14 57690.08 88888.00 2000-07-15 23:13:18.002 197 16313.68 942.65 57688.86 88888.00 2000-07-15 23:13:19.002 197 16312.77 942.78 57687.52 88888.00 2000-07-15 23:13:20.002 197 16312.77 942.78 57686.05 88888.00 2000-07-15 23:13:21.002 197 16313.16 944.01 57683.97 88888.00 2000-07-15 23:13:22.002 197 16313.16 946.24 57683.48 88888.00 2000-07-15 23:13:23.002 197 16314.85 946.86 57682.50 88888.00 2000-07-15 23:13:24.002 197 16315.24 947.36 57681.04 88888.00 2000-07-15 23:13:25.002 197 16316.93 948.84 57680.30 88888.00 2000-07-15 23:13:26.002 197 16317.58 949.59 57678.71 88888.00 2000-07-15 23:13:27.002 197 16319.39 950.08 57677.73 88888.00 2000-07-15 23:13:28.002 197 16320.69 950.33 57677.61 88888.00 2000-07-15 23:13:29.002 197 16321.21 949.46 57676.63 88888.00 2000-07-15 23:13:30.002 197 16323.16 950.45 57676.27 88888.00 2000-07-15 23:13:31.002 197 16323.94 949.71 57675.66 88888.00 2000-07-15 23:13:32.002 197 16325.37 948.35 57675.53 88888.00 2000-07-15 23:13:33.002 197 16325.89 947.73 57674.68 88888.00 2000-07-15 23:13:34.002 197 16327.58 947.36 57674.55 88888.00 2000-07-15 23:13:35.002 197 16328.88 947.85 57675.41 88888.00 2000-07-15 23:13:36.002 197 16332.26 948.72 57674.31 88888.00 2000-07-15 23:13:37.002 197 16333.69 948.72 57674.80 88888.00 2000-07-15 23:13:38.002 197 16336.93 949.34 57674.07 88888.00 2000-07-15 23:13:39.002 197 16339.14 949.59 57674.19 88888.00 2000-07-15 23:13:40.002 197 16342.00 950.45 57674.43 88888.00 2000-07-15 23:13:41.002 197 16343.69 951.20 57674.43 88888.00 2000-07-15 23:13:42.002 197 16346.94 950.33 57674.43 88888.00 2000-07-15 23:13:43.002 197 16350.19 949.22 57674.31 88888.00 2000-07-15 23:13:44.002 197 16353.18 948.47 57674.55 88888.00 2000-07-15 23:13:45.002 197 16357.33 948.47 57674.31 88888.00 2000-07-15 23:13:46.002 197 16361.49 948.22 57674.19 88888.00 2000-07-15 23:13:47.002 197 16364.61 949.09 57675.29 88888.00 2000-07-15 23:13:48.002 197 16366.56 950.70 57674.31 88888.00 2000-07-15 23:13:49.002 197 16366.82 951.69 57675.29 88888.00 2000-07-15 23:13:50.002 197 16367.73 952.68 57674.43 88888.00 2000-07-15 23:13:51.002 197 16369.29 954.91 57674.55 88888.00 2000-07-15 23:13:52.002 197 16370.46 955.90 57674.19 88888.00 2000-07-15 23:13:53.002 197 16372.41 955.66 57673.45 88888.00 2000-07-15 23:13:54.002 197 16374.22 955.66 57674.19 88888.00 2000-07-15 23:13:55.002 197 16376.82 955.16 57674.31 88888.00 2000-07-15 23:13:56.002 197 16380.72 954.67 57674.07 88888.00 2000-07-15 23:13:57.002 197 16383.71 953.80 57673.94 88888.00 2000-07-15 23:13:58.002 197 16387.48 953.18 57674.31 88888.00 2000-07-15 23:13:59.002 197 16391.12 952.56 57674.07 88888.00 2000-07-15 23:14:00.002 197 16394.36 951.82 57674.80 88888.00 2000-07-15 23:14:01.002 197 16397.35 950.08 57675.53 88888.00 2000-07-15 23:14:02.002 197 16399.30 948.60 57675.16 88888.00 2000-07-15 23:14:03.002 197 16399.82 947.36 57676.02 88888.00 2000-07-15 23:14:04.002 197 16400.47 946.99 57676.14 88888.00 2000-07-15 23:14:05.002 197 16402.29 946.61 57676.39 88888.00 2000-07-15 23:14:06.002 197 16403.59 946.61 57676.63 88888.00 2000-07-15 23:14:07.002 197 16404.37 945.38 57677.37 88888.00 2000-07-15 23:14:08.002 197 16406.84 944.26 57676.39 88888.00 2000-07-15 23:14:09.002 197 16407.49 943.27 57677.73 88888.00 2000-07-15 23:14:11.002 197 16407.49 937.70 57677.49 88888.00 2000-07-15 23:14:12.002 197 16409.70 933.98 57677.49 88888.00 2000-07-15 23:14:13.002 197 16411.51 931.01 57678.10 88888.00 2000-07-15 23:14:14.002 197 16413.98 929.15 57678.22 88888.00 2000-07-15 23:14:15.002 197 16416.84 926.67 57677.73 88888.00 2000-07-15 23:14:16.002 197 16419.18 924.32 57677.61 88888.00 2000-07-15 23:14:17.002 197 16420.74 921.60 57678.10 88888.00 2000-07-15 23:14:18.002 197 16421.52 918.87 57677.98 88888.00 2000-07-15 23:14:19.002 197 16421.78 916.02 57678.22 88888.00 2000-07-15 23:14:20.002 197 16421.91 912.55 57677.49 88888.00 2000-07-15 23:14:21.002 197 16422.43 909.09 57677.61 88888.00 2000-07-15 23:14:22.002 197 16422.43 904.63 57676.51 88888.00 2000-07-15 23:14:23.002 197 16422.17 901.28 57676.51 88888.00 2000-07-15 23:14:24.002 197 16423.08 897.07 57675.90 88888.00 2000-07-15 23:14:25.002 197 16424.51 893.11 57675.78 88888.00 2000-07-15 23:14:26.002 197 16425.68 889.77 57675.90 88888.00 2000-07-15 23:14:27.002 197 16425.81 886.05 57674.92 88888.00 2000-07-15 23:14:28.002 197 16425.55 882.09 57674.43 88888.00 2000-07-15 23:14:29.002 197 16425.16 878.12 57674.43 88888.00 2000-07-15 23:14:30.002 197 16426.46 874.90 57673.82 88888.00 2000-07-15 23:14:31.002 197 16427.23 873.29 57673.58 88888.00 2000-07-15 23:14:32.002 197 16427.37 870.57 57673.33 88888.00 2000-07-15 23:14:33.002 197 16425.68 868.34 57671.74 88888.00 2000-07-15 23:14:34.002 197 16425.55 865.12 57671.62 88888.00 2000-07-15 23:14:35.002 197 16425.94 862.39 57671.38 88888.00 2000-07-15 23:14:36.002 197 16427.11 859.79 57670.89 88888.00 2000-07-15 23:14:37.002 197 16429.70 855.83 57670.64 88888.00 2000-07-15 23:14:38.002 197 16431.78 850.75 57670.52 88888.00 2000-07-15 23:14:39.002 197 16433.47 844.31 57670.40 88888.00 2000-07-15 23:14:40.002 197 16436.59 838.99 57669.79 88888.00 2000-07-15 23:14:41.002 197 16437.37 834.16 57669.79 88888.00 2000-07-15 23:14:42.002 197 16438.93 830.56 57669.05 88888.00 2000-07-15 23:14:43.002 197 16438.80 826.60 57668.44 88888.00 2000-07-15 23:14:44.002 197 16439.84 823.13 57668.07 88888.00 2000-07-15 23:14:45.002 197 16440.49 820.16 57667.59 88888.00 2000-07-15 23:14:46.002 197 16442.70 817.68 57667.71 88888.00 2000-07-15 23:14:47.002 197 16443.61 814.59 57667.46 88888.00 2000-07-15 23:14:48.002 197 16444.38 813.97 57666.97 88888.00 2000-07-15 23:14:49.002 197 16444.52 813.47 57666.97 88888.00 2000-07-15 23:14:50.002 197 16445.55 812.48 57666.36 88888.00 2000-07-15 23:14:51.002 197 16445.55 811.61 57666.48 88888.00 2000-07-15 23:14:52.002 197 16447.11 809.51 57666.61 88888.00 2000-07-15 23:14:53.002 197 16448.41 806.91 57667.10 88888.00 2000-07-15 23:14:54.002 197 16449.58 804.06 57666.61 88888.00 2000-07-15 23:14:55.002 197 16452.18 800.96 57666.12 88888.00 2000-07-15 23:14:56.002 197 16454.26 798.98 57666.12 88888.00 2000-07-15 23:14:57.002 197 16457.77 795.64 57665.51 88888.00 2000-07-15 23:14:58.002 197 16461.02 790.56 57666.36 88888.00 2000-07-15 23:14:59.002 197 16466.47 783.13 57666.36 88888.00 2000-07-15 23:15:00.002 197 16467.12 776.32 57665.75 88888.00 2000-07-15 23:15:01.002 197 16467.25 769.63 57666.00 88888.00 2000-07-15 23:15:02.002 197 16468.94 765.04 57665.88 88888.00 2000-07-15 23:15:03.002 197 16469.85 762.20 57665.26 88888.00 2000-07-15 23:15:04.002 197 16467.64 758.23 57665.51 88888.00 2000-07-15 23:15:05.002 197 16467.12 754.39 57664.77 88888.00 2000-07-15 23:15:06.002 197 16464.65 749.56 57665.63 88888.00 2000-07-15 23:15:07.002 197 16460.37 744.61 57663.67 88888.00 2000-07-15 23:15:08.002 197 16456.60 740.77 57663.67 88888.00 2000-07-15 23:15:09.002 197 16451.79 737.80 57662.21 88888.00 2000-07-15 23:15:10.002 197 16447.37 735.07 57661.35 88888.00 2000-07-15 23:15:11.002 197 16447.89 730.24 57660.13 88888.00 2000-07-15 23:15:12.002 197 16447.11 723.06 57659.52 88888.00 2000-07-15 23:15:13.002 197 16446.33 716.99 57658.29 88888.00 2000-07-15 23:15:14.002 197 16444.26 711.42 57657.80 88888.00 2000-07-15 23:15:15.002 197 16442.96 704.60 57657.07 88888.00 2000-07-15 23:15:16.002 197 16440.88 698.29 57656.34 88888.00 2000-07-15 23:15:17.002 197 16437.76 691.60 57655.36 88888.00 2000-07-15 23:15:18.002 197 16433.34 687.39 57654.75 88888.00 2000-07-15 23:15:19.002 197 16429.57 682.19 57653.04 88888.00 2000-07-15 23:15:20.002 197 16425.55 676.24 57652.30 88888.00 2000-07-15 23:15:21.002 197 16421.13 670.54 57651.81 88888.00 2000-07-15 23:15:22.002 197 16416.32 664.60 57650.84 88888.00 2000-07-15 23:15:23.002 197 16410.86 659.89 57650.59 88888.00 2000-07-15 23:15:24.002 197 16405.93 655.31 57649.73 88888.00 2000-07-15 23:15:25.002 197 16401.25 649.74 57649.12 88888.00 2000-07-15 23:15:26.002 197 16396.70 644.29 57649.12 88888.00 2000-07-15 23:15:27.002 197 16390.21 640.82 57649.00 88888.00 2000-07-15 23:15:28.002 197 16385.27 635.12 57648.02 88888.00 2000-07-15 23:15:29.002 197 16378.90 632.03 57647.90 88888.00 2000-07-15 23:15:30.002 197 16373.70 628.93 57647.17 88888.00 2000-07-15 23:15:31.002 197 16368.25 625.46 57647.41 88888.00 2000-07-15 23:15:32.002 197 16362.79 621.13 57647.41 88888.00 2000-07-15 23:15:33.002 197 16357.72 616.92 57648.14 88888.00 2000-07-15 23:15:34.002 197 16353.18 612.83 57647.90 88888.00 2000-07-15 23:15:35.002 197 16348.50 608.62 57648.76 88888.00 2000-07-15 23:15:36.002 197 16343.82 605.15 57649.49 88888.00 2000-07-15 23:15:37.002 197 16340.05 601.68 57650.10 88888.00 2000-07-15 23:15:38.002 197 16337.19 598.46 57650.84 88888.00 2000-07-15 23:15:39.002 197 16334.08 596.48 57651.32 88888.00 2000-07-15 23:15:40.002 197 16331.74 593.51 57653.04 88888.00 2000-07-15 23:15:41.002 197 16327.97 591.03 57654.50 88888.00 2000-07-15 23:15:42.002 197 16325.76 589.17 57655.85 88888.00 2000-07-15 23:15:43.002 197 16324.07 588.68 57656.95 88888.00 2000-07-15 23:15:44.002 197 16321.47 588.92 57658.66 88888.00 2000-07-15 23:15:45.002 197 16318.88 589.54 57660.13 88888.00 2000-07-15 23:15:46.002 197 16317.83 590.16 57662.08 88888.00 2000-07-15 23:15:47.002 197 16316.41 590.16 57664.53 88888.00 2000-07-15 23:15:48.002 197 16314.20 590.53 57666.24 88888.00 2000-07-15 23:15:49.002 197 16311.60 591.65 57667.95 88888.00 2000-07-15 23:15:50.002 197 16308.35 593.26 57671.38 88888.00 2000-07-15 23:15:51.002 197 16306.27 594.87 57673.58 88888.00 2000-07-15 23:15:52.002 197 16304.06 596.73 57675.53 88888.00 2000-07-15 23:15:53.002 197 16301.72 599.95 57679.20 88888.00 2000-07-15 23:15:54.002 197 16300.17 602.05 57682.38 88888.00 2000-07-15 23:15:55.002 197 16297.44 603.04 57685.07 88888.00 2000-07-15 23:15:56.002 197 16294.97 604.41 57687.76 88888.00 2000-07-15 23:15:57.002 197 16293.67 606.51 57690.82 88888.00 2000-07-15 23:15:58.002 197 16292.24 609.86 57694.00 88888.00 2000-07-15 23:15:59.002 197 16291.72 614.31 57697.42 88888.00 2000-07-15 23:16:00.002 197 16289.77 617.66 57700.35 88888.00 2000-07-15 23:16:01.002 197 16285.87 620.01 57703.65 88888.00 2000-07-15 23:16:02.002 197 16284.05 621.99 57707.32 88888.00 2000-07-15 23:16:03.002 197 16281.58 624.35 57711.23 88888.00 2000-07-15 23:16:04.002 197 16279.12 627.81 57714.29 88888.00 2000-07-15 23:16:05.002 197 16278.21 632.03 57717.71 88888.00 2000-07-15 23:16:06.002 197 16275.35 635.49 57721.26 88888.00 2000-07-15 23:16:07.002 197 16272.88 640.32 57725.42 88888.00 2000-07-15 23:16:08.002 197 16270.41 645.28 57728.60 88888.00 2000-07-15 23:16:09.002 197 16267.81 649.86 57731.65 88888.00 2000-07-15 23:16:10.002 197 16265.08 654.32 57735.57 88888.00 2000-07-15 23:16:11.002 197 16260.93 658.28 57738.99 88888.00 2000-07-15 23:16:12.002 197 16255.99 660.88 57742.54 88888.00 2000-07-15 23:16:13.002 197 16252.61 664.85 57745.59 88888.00 2000-07-15 23:16:14.002 197 16247.93 668.69 57748.40 88888.00 2000-07-15 23:16:15.002 197 16244.30 674.88 57752.44 88888.00 2000-07-15 23:16:16.002 197 16239.23 680.58 57755.50 88888.00 2000-07-15 23:16:17.002 197 16236.24 686.27 57757.94 88888.00 2000-07-15 23:16:18.002 197 16234.03 692.22 57762.10 88888.00 2000-07-15 23:16:19.002 197 16231.43 697.79 57764.54 88888.00 2000-07-15 23:16:20.002 197 16230.39 703.61 57767.60 88888.00 2000-07-15 23:16:21.002 197 16228.96 708.94 57770.90 88888.00 2000-07-15 23:16:22.002 197 16225.85 713.15 57773.22 88888.00 2000-07-15 23:16:23.002 197 16222.21 714.26 57777.14 88888.00 2000-07-15 23:16:24.002 197 16219.35 716.74 57779.82 88888.00 2000-07-15 23:16:25.002 197 16215.97 719.22 57782.39 88888.00 2000-07-15 23:16:26.002 197 16211.81 721.94 57785.21 88888.00 2000-07-15 23:16:27.002 197 16208.18 724.05 57788.02 88888.00 2000-07-15 23:16:28.002 197 16205.32 727.02 57790.95 88888.00 2000-07-15 23:16:29.002 197 16204.41 730.99 57793.27 88888.00 2000-07-15 23:16:30.002 197 16202.46 734.70 57795.35 88888.00 2000-07-15 23:16:31.002 197 16200.25 739.65 57798.04 88888.00 2000-07-15 23:16:32.002 197 16198.56 743.62 57801.10 88888.00 2000-07-15 23:16:33.002 197 16197.78 747.58 57803.30 88888.00 2000-07-15 23:16:34.002 197 16195.83 750.43 57805.87 88888.00 2000-07-15 23:16:35.002 197 16192.84 756.99 57808.19 88888.00 2000-07-15 23:16:36.002 197 16191.16 763.06 57809.90 88888.00 2000-07-15 23:16:37.002 197 16189.34 770.00 57812.23 88888.00 2000-07-15 23:16:38.002 197 16189.21 777.43 57814.43 88888.00 2000-07-15 23:16:39.002 197 16189.99 783.99 57816.50 88888.00 2000-07-15 23:16:40.002 197 16191.29 788.82 57819.07 88888.00 2000-07-15 23:16:41.002 197 16191.80 792.79 57820.79 88888.00 2000-07-15 23:16:42.002 197 16193.36 794.77 57823.35 88888.00 2000-07-15 23:16:43.002 197 16194.40 796.63 57824.94 88888.00 2000-07-15 23:16:44.002 197 16197.39 798.98 57827.88 88888.00 2000-07-15 23:16:45.002 197 16199.99 799.97 57829.83 88888.00 2000-07-15 23:16:46.002 197 16202.59 801.33 57831.79 88888.00 2000-07-15 23:16:47.002 197 16206.36 801.33 57833.62 88888.00 2000-07-15 23:16:48.002 197 16209.34 803.19 57836.07 88888.00 2000-07-15 23:16:49.002 197 16212.07 804.80 57837.54 88888.00 2000-07-15 23:16:50.002 197 16214.15 805.17 57839.73 88888.00 2000-07-15 23:16:51.002 197 16214.67 805.05 57841.08 88888.00 2000-07-15 23:16:52.002 197 16213.63 804.80 57843.65 88888.00 2000-07-15 23:16:53.002 197 16214.41 805.92 57844.62 88888.00 2000-07-15 23:16:54.002 197 16215.58 808.77 57846.95 88888.00 2000-07-15 23:16:55.002 197 16217.01 811.37 57847.80 88888.00 2000-07-15 23:16:56.002 197 16218.18 815.45 57849.39 88888.00 2000-07-15 23:16:57.002 197 16219.87 819.42 57851.11 88888.00 2000-07-15 23:16:58.002 197 16221.04 823.13 57852.82 88888.00 2000-07-15 23:16:59.002 197 16223.38 826.60 57853.31 88888.00 2000-07-15 23:17:00.002 197 16224.81 828.95 57854.90 88888.00 2000-07-15 23:17:01.002 197 16226.11 831.43 57856.85 88888.00 2000-07-15 23:17:02.002 197 16227.54 834.53 57857.95 88888.00 2000-07-15 23:17:03.002 197 16229.74 837.25 57859.79 88888.00 2000-07-15 23:17:04.002 197 16232.47 841.09 57860.64 88888.00 2000-07-15 23:17:05.002 197 16233.64 846.79 57861.99 88888.00 2000-07-15 23:17:06.002 197 16235.46 851.25 57862.11 88888.00 2000-07-15 23:17:07.002 197 16236.89 852.73 57863.70 88888.00 2000-07-15 23:17:08.002 197 16238.19 853.35 57864.19 88888.00 2000-07-15 23:17:09.002 197 16240.01 853.85 57865.17 88888.00 2000-07-15 23:17:10.002 197 16238.84 852.98 57866.51 88888.00 2000-07-15 23:17:11.002 197 16236.89 851.87 57867.25 88888.00 2000-07-15 23:17:12.002 197 16234.81 852.36 57867.49 88888.00 2000-07-15 23:17:13.002 197 16231.04 852.98 57867.98 88888.00 2000-07-15 23:17:14.002 197 16230.13 854.22 57867.73 88888.00 2000-07-15 23:17:15.002 197 16229.09 856.94 57868.35 88888.00 2000-07-15 23:17:16.002 197 16228.31 857.32 57868.10 88888.00 2000-07-15 23:17:17.002 197 16227.79 858.55 57868.71 88888.00 2000-07-15 23:17:18.002 197 16227.79 859.42 57868.71 88888.00 2000-07-15 23:17:19.002 197 16228.44 858.93 57868.22 88888.00 2000-07-15 23:17:20.002 197 16230.00 860.04 57868.35 88888.00 2000-07-15 23:17:21.002 197 16229.35 860.66 57868.47 88888.00 2000-07-15 23:17:22.002 197 16226.24 859.05 57868.35 88888.00 2000-07-15 23:17:23.002 197 16224.03 860.78 57868.47 88888.00 2000-07-15 23:17:24.002 197 16223.38 863.63 57868.47 88888.00 2000-07-15 23:17:25.002 197 16224.29 866.85 57868.59 88888.00 2000-07-15 23:17:26.002 197 16225.72 869.08 57869.20 88888.00 2000-07-15 23:17:27.002 197 16226.37 870.82 57869.57 88888.00 2000-07-15 23:17:28.002 197 16227.92 873.79 57869.08 88888.00 2000-07-15 23:17:29.002 197 16227.02 876.39 57869.45 88888.00 2000-07-15 23:17:30.002 197 16225.46 880.35 57868.84 88888.00 2000-07-15 23:17:31.002 197 16224.03 882.83 57869.32 88888.00 2000-07-15 23:17:32.002 197 16223.12 886.55 57869.81 88888.00 2000-07-15 23:17:33.002 197 16222.34 888.77 57869.20 88888.00 2000-07-15 23:17:34.002 197 16222.60 890.63 57868.22 88888.00 2000-07-15 23:17:35.002 197 16222.08 891.25 57869.32 88888.00 2000-07-15 23:17:36.002 197 16222.47 893.23 57869.20 88888.00 2000-07-15 23:17:37.002 197 16223.25 896.45 57869.08 88888.00 2000-07-15 23:17:38.002 197 16222.34 900.05 57868.47 88888.00 2000-07-15 23:17:39.002 197 16222.73 902.27 57868.59 88888.00 2000-07-15 23:17:40.002 197 16223.77 902.65 57868.84 88888.00 2000-07-15 23:17:41.002 197 16225.59 904.13 57868.96 88888.00 2000-07-15 23:17:42.002 197 16228.18 907.11 57869.08 88888.00 2000-07-15 23:17:43.002 197 16230.13 907.97 57869.20 88888.00 2000-07-15 23:17:44.002 197 16230.65 909.46 57869.45 88888.00 2000-07-15 23:17:45.002 197 16231.17 911.81 57869.69 88888.00 2000-07-15 23:17:46.002 197 16233.12 916.27 57870.67 88888.00 2000-07-15 23:17:47.002 197 16236.76 919.49 57870.55 88888.00 2000-07-15 23:17:48.002 197 16240.92 921.60 57870.55 88888.00 2000-07-15 23:17:49.002 197 16243.00 920.98 57870.79 88888.00 2000-07-15 23:17:50.002 197 16244.04 919.74 57872.50 88888.00 2000-07-15 23:17:51.002 197 16244.82 917.76 57871.65 88888.00 2000-07-15 23:17:52.002 197 16245.33 916.39 57872.87 88888.00 2000-07-15 23:17:53.002 197 16246.76 913.79 57873.24 88888.00 2000-07-15 23:17:54.002 197 16246.63 913.79 57872.14 88888.00 2000-07-15 23:17:55.002 197 16247.15 915.28 57872.75 88888.00 2000-07-15 23:17:56.002 197 16247.54 915.78 57871.77 88888.00 2000-07-15 23:17:57.002 197 16248.19 915.90 57872.14 88888.00 2000-07-15 23:17:58.002 197 16246.76 916.15 57872.26 88888.00 2000-07-15 23:17:59.002 197 16244.04 917.63 57871.77 88888.00 2000-07-15 23:18:00.002 197 16243.39 918.62 57871.52 88888.00 2000-07-15 23:18:01.002 197 16243.26 919.61 57869.69 88888.00 2000-07-15 23:18:02.001 197 16245.85 921.10 57869.45 88888.00 2000-07-15 23:18:03.001 197 16246.63 922.96 57869.45 88888.00 2000-07-15 23:18:04.001 197 16248.58 924.20 57868.10 88888.00 2000-07-15 23:18:05.001 197 16248.06 926.18 57867.86 88888.00 2000-07-15 23:18:06.001 197 16247.15 926.80 57868.10 88888.00 2000-07-15 23:18:07.001 197 16246.76 928.28 57867.49 88888.00 2000-07-15 23:18:08.001 197 16245.85 928.53 57866.14 88888.00 2000-07-15 23:18:09.001 197 16245.99 928.28 57865.90 88888.00 2000-07-15 23:18:10.001 197 16246.12 928.66 57865.41 88888.00 2000-07-15 23:18:11.001 197 16245.72 929.28 57864.80 88888.00 2000-07-15 23:18:12.001 197 16244.69 929.89 57865.05 88888.00 2000-07-15 23:18:13.001 197 16244.43 931.13 57863.46 88888.00 2000-07-15 23:18:14.001 197 16244.30 933.36 57863.82 88888.00 2000-07-15 23:18:15.001 197 16244.30 936.21 57862.60 88888.00 2000-07-15 23:18:16.001 197 16242.87 939.43 57861.62 88888.00 2000-07-15 23:18:17.001 197 16242.35 944.01 57860.52 88888.00 2000-07-15 23:18:18.001 197 16241.83 948.22 57859.79 88888.00 2000-07-15 23:18:19.001 197 16242.61 951.57 57858.93 88888.00 2000-07-15 23:18:20.001 197 16243.39 955.53 57858.20 88888.00 2000-07-15 23:18:21.001 197 16245.72 959.25 57857.46 88888.00 2000-07-15 23:18:22.001 197 16249.23 962.34 57856.36 88888.00 2000-07-15 23:18:23.001 197 16253.26 965.44 57855.63 88888.00 2000-07-15 23:18:24.001 197 16256.77 965.07 57855.02 88888.00 2000-07-15 23:18:25.001 197 16261.19 965.44 57854.77 88888.00 2000-07-15 23:18:26.001 197 16265.47 966.06 57853.31 88888.00 2000-07-15 23:18:27.001 197 16269.89 966.18 57852.57 88888.00 2000-07-15 23:18:28.001 197 16273.40 968.17 57852.21 88888.00 2000-07-15 23:18:29.001 197 16277.43 967.55 57851.35 88888.00 2000-07-15 23:18:30.001 197 16281.33 966.18 57851.60 88888.00 2000-07-15 23:18:31.001 197 16283.40 966.43 57851.11 88888.00 2000-07-15 23:18:32.001 197 16283.79 964.57 57850.38 88888.00 2000-07-15 23:18:33.001 197 16284.05 962.84 57848.91 88888.00 2000-07-15 23:18:34.001 197 16283.40 960.11 57848.79 88888.00 2000-07-15 23:18:35.001 197 16281.33 956.52 57848.17 88888.00 2000-07-15 23:18:36.001 197 16279.25 953.18 57847.07 88888.00 2000-07-15 23:18:37.001 197 16279.12 950.45 57845.48 88888.00 2000-07-15 23:18:38.001 197 16279.77 947.73 57844.50 88888.00 2000-07-15 23:18:39.001 197 16278.99 945.38 57843.89 88888.00 2000-07-15 23:18:40.001 197 16279.12 943.77 57841.57 88888.00 2000-07-15 23:18:41.001 197 16279.77 942.78 57841.32 88888.00 2000-07-15 23:18:42.001 197 16281.20 941.66 57840.84 88888.00 2000-07-15 23:18:43.001 197 16283.40 940.67 57839.37 88888.00 2000-07-15 23:18:44.001 197 16285.74 939.80 57838.39 88888.00 2000-07-15 23:18:45.001 197 16286.39 940.30 57837.66 88888.00 2000-07-15 23:18:46.001 197 16286.26 941.04 57836.43 88888.00 2000-07-15 23:18:47.001 197 16286.26 941.54 57835.70 88888.00 2000-07-15 23:18:48.001 197 16288.60 941.78 57835.21 88888.00 2000-07-15 23:18:49.001 197 16289.64 942.53 57835.09 88888.00 2000-07-15 23:18:50.001 197 16291.46 942.28 57834.11 88888.00 2000-07-15 23:18:51.001 197 16291.20 943.64 57833.99 88888.00 2000-07-15 23:18:52.001 197 16291.85 945.13 57832.64 88888.00 2000-07-15 23:18:53.001 197 16291.72 946.49 57831.67 88888.00 2000-07-15 23:18:54.001 197 16292.50 947.73 57831.05 88888.00 2000-07-15 23:18:55.001 197 16292.89 948.60 57830.69 88888.00 2000-07-15 23:18:56.001 197 16293.02 950.08 57830.69 88888.00 2000-07-15 23:18:57.001 197 16291.98 952.06 57829.34 88888.00 2000-07-15 23:18:58.001 197 16292.63 953.92 57828.61 88888.00 2000-07-15 23:18:59.001 197 16292.24 955.66 57828.00 88888.00 2000-07-15 23:19:00.001 197 16292.37 957.64 57827.51 88888.00 2000-07-15 23:19:01.001 197 16293.67 959.25 57827.39 88888.00 2000-07-15 23:19:02.001 197 16294.97 959.99 57827.27 88888.00 2000-07-15 23:19:03.001 197 16295.49 960.36 57826.29 88888.00 2000-07-15 23:19:04.001 197 16295.88 960.49 57825.19 88888.00 2000-07-15 23:19:05.001 197 16295.49 959.62 57824.94 88888.00 2000-07-15 23:19:06.001 197 16296.01 959.99 57823.84 88888.00 2000-07-15 23:19:07.001 197 16294.84 958.63 57823.60 88888.00 2000-07-15 23:19:08.001 197 16294.06 958.01 57822.01 88888.00 2000-07-15 23:19:09.001 197 16293.41 958.63 57821.64 88888.00 2000-07-15 23:19:10.001 197 16293.41 960.61 57820.05 88888.00 2000-07-15 23:19:11.001 197 16293.54 961.85 57818.95 88888.00 2000-07-15 23:19:12.001 197 16295.10 964.70 57819.20 88888.00 2000-07-15 23:19:13.001 197 16295.62 966.68 57818.09 88888.00 2000-07-15 23:19:14.001 197 16297.05 967.79 57817.00 88888.00 2000-07-15 23:19:15.001 197 16299.00 969.53 57816.38 88888.00 2000-07-15 23:19:16.001 197 16299.65 970.89 57815.89 88888.00 2000-07-15 23:19:17.001 197 16300.29 972.87 57814.67 88888.00 2000-07-15 23:19:18.001 197 16302.11 974.48 57813.82 88888.00 2000-07-15 23:19:19.001 197 16304.19 975.72 57812.84 88888.00 2000-07-15 23:19:20.001 197 16307.05 975.84 57812.47 88888.00 2000-07-15 23:19:21.001 197 16308.48 976.59 57812.11 88888.00 2000-07-15 23:19:22.001 197 16311.21 975.72 57811.37 88888.00 2000-07-15 23:19:23.001 197 16313.81 973.12 57810.39 88888.00 2000-07-15 23:19:24.001 197 16315.76 971.39 57809.54 88888.00 2000-07-15 23:19:25.001 197 16316.93 969.16 57809.29 88888.00 2000-07-15 23:19:26.001 197 16318.09 966.18 57808.07 88888.00 2000-07-15 23:19:27.001 197 16318.62 965.19 57807.58 88888.00 2000-07-15 23:19:28.001 197 16319.78 962.47 57805.99 88888.00 2000-07-15 23:19:29.001 197 16321.60 960.73 57805.01 88888.00 2000-07-15 23:19:30.001 197 16323.03 959.62 57803.18 88888.00 2000-07-15 23:19:31.001 197 16323.42 956.65 57801.71 88888.00 2000-07-15 23:19:32.001 197 16324.20 953.80 57800.37 88888.00 2000-07-15 23:19:33.001 197 16324.07 950.45 57798.41 88888.00 2000-07-15 23:19:34.001 197 16323.94 946.86 57797.31 88888.00 2000-07-15 23:19:35.001 197 16326.15 944.01 57796.82 88888.00 2000-07-15 23:19:36.001 197 16329.14 941.17 57794.50 88888.00 2000-07-15 23:19:37.001 197 16331.61 938.19 57792.66 88888.00 2000-07-15 23:19:38.001 197 16332.39 934.72 57791.20 88888.00 2000-07-15 23:19:39.001 197 16334.99 932.74 57789.00 88888.00 2000-07-15 23:19:40.001 197 16336.80 929.65 57787.89 88888.00 2000-07-15 23:19:41.001 197 16338.10 927.05 57787.04 88888.00 2000-07-15 23:19:42.001 197 16338.10 925.19 57785.33 88888.00 2000-07-15 23:19:43.001 197 16338.36 923.58 57783.98 88888.00 2000-07-15 23:19:44.001 197 16337.97 921.97 57781.66 88888.00 2000-07-15 23:19:45.001 197 16337.32 921.10 57780.93 88888.00 2000-07-15 23:19:46.001 197 16338.10 921.10 57779.70 88888.00 2000-07-15 23:19:47.001 197 16340.05 922.96 57778.36 88888.00 2000-07-15 23:19:48.001 197 16343.04 922.96 57776.52 88888.00 2000-07-15 23:19:49.001 197 16345.12 923.58 57776.04 88888.00 2000-07-15 23:19:50.001 197 16348.76 923.45 57775.79 88888.00 2000-07-15 23:19:51.001 197 16352.53 921.84 57774.69 88888.00 2000-07-15 23:19:52.001 197 16356.55 919.99 57774.20 88888.00 2000-07-15 23:19:53.001 197 16359.54 917.76 57773.10 88888.00 2000-07-15 23:19:54.001 197 16361.88 915.28 57771.88 88888.00 2000-07-15 23:19:55.001 197 16364.87 914.04 57771.39 88888.00 2000-07-15 23:19:56.001 197 16366.56 912.68 57770.41 88888.00 2000-07-15 23:19:57.001 197 16369.94 910.45 57770.17 88888.00 2000-07-15 23:19:58.001 197 16369.94 907.23 57768.95 88888.00 2000-07-15 23:19:59.001 197 16369.42 904.75 57768.58 88888.00 2000-07-15 23:20:00.001 197 16369.42 903.76 57767.36 88888.00 2000-07-15 23:20:01.001 197 16370.07 902.52 57766.13 88888.00 2000-07-15 23:20:02.001 197 16371.76 901.04 57766.13 88888.00 2000-07-15 23:20:03.001 197 16375.26 899.30 57765.64 88888.00 2000-07-15 23:20:04.001 197 16376.95 895.83 57765.40 88888.00 2000-07-15 23:20:05.001 197 16377.08 891.62 57765.28 88888.00 2000-07-15 23:20:06.001 197 16379.16 886.55 57764.79 88888.00 2000-07-15 23:20:07.001 197 16380.59 882.83 57764.18 88888.00 2000-07-15 23:20:08.001 197 16381.76 879.24 57763.69 88888.00 2000-07-15 23:20:09.001 197 16381.24 875.52 57763.07 88888.00 2000-07-15 23:20:10.001 197 16381.37 874.53 57762.46 88888.00 2000-07-15 23:20:11.001 197 16382.93 873.66 57762.10 88888.00 2000-07-15 23:20:12.001 197 16384.62 873.79 57761.73 88888.00 2000-07-15 23:20:13.001 197 16386.70 872.80 57761.85 88888.00 2000-07-15 23:20:14.001 197 16388.13 871.93 57761.98 88888.00 2000-07-15 23:20:15.001 197 16388.65 870.20 57761.73 88888.00 2000-07-15 23:20:16.001 197 16389.04 868.96 57762.34 88888.00 2000-07-15 23:20:17.001 197 16391.24 867.97 57762.95 88888.00 2000-07-15 23:20:18.001 197 16394.10 865.99 57763.20 88888.00 2000-07-15 23:20:19.001 197 16396.96 864.38 57764.30 88888.00 2000-07-15 23:20:20.001 197 16398.52 861.40 57764.66 88888.00 2000-07-15 23:20:21.001 197 16398.39 858.80 57765.15 88888.00 2000-07-15 23:20:22.001 197 16399.04 858.31 57766.25 88888.00 2000-07-15 23:20:23.001 197 16400.60 858.31 57766.99 88888.00 2000-07-15 23:20:24.001 197 16403.07 858.43 57767.84 88888.00 2000-07-15 23:20:25.001 197 16405.41 858.18 57769.07 88888.00 2000-07-15 23:20:26.001 197 16407.49 857.94 57769.55 88888.00 2000-07-15 23:20:27.001 197 16409.70 855.95 57770.90 88888.00 2000-07-15 23:20:28.001 197 16411.12 853.48 57772.25 88888.00 2000-07-15 23:20:29.001 197 16411.12 850.50 57772.86 88888.00 2000-07-15 23:20:30.001 197 16410.34 848.40 57773.59 88888.00 2000-07-15 23:20:31.001 197 16408.79 846.29 57775.06 88888.00 2000-07-15 23:20:32.001 197 16408.65 844.56 57776.28 88888.00 2000-07-15 23:20:33.001 197 16409.30 843.20 57777.38 88888.00 2000-07-15 23:20:34.001 197 16409.96 842.45 57778.48 88888.00 2000-07-15 23:20:35.001 197 16411.77 840.35 57779.46 88888.00 2000-07-15 23:20:36.001 197 16412.03 838.74 57780.68 88888.00 2000-07-15 23:20:37.001 197 16413.85 837.00 57782.52 88888.00 2000-07-15 23:20:38.001 197 16414.76 834.90 57784.11 88888.00 2000-07-15 23:20:39.001 197 16415.41 832.05 57785.33 88888.00 2000-07-15 23:20:40.001 197 16414.76 832.92 57786.92 88888.00 2000-07-15 23:20:41.001 197 16413.85 833.29 57788.02 88888.00 2000-07-15 23:20:42.001 197 16413.85 836.38 57790.22 88888.00 2000-07-15 23:20:43.001 197 16414.50 839.98 57792.05 88888.00 2000-07-15 23:20:44.001 197 16415.41 845.05 57793.77 88888.00 2000-07-15 23:20:45.001 197 16418.27 848.89 57795.23 88888.00 2000-07-15 23:20:46.001 197 16419.96 852.73 57797.43 88888.00 2000-07-15 23:20:47.001 197 16420.87 855.09 57799.27 88888.00 2000-07-15 23:20:48.001 197 16419.83 853.85 57800.98 88888.00 2000-07-15 23:20:49.001 197 16418.79 852.86 57803.18 88888.00 2000-07-15 23:20:50.001 197 16415.67 853.97 57804.40 88888.00 2000-07-15 23:20:51.001 197 16414.24 855.83 57805.01 88888.00 2000-07-15 23:20:52.001 197 16412.29 856.08 57806.85 88888.00 2000-07-15 23:20:53.001 197 16409.96 858.93 57808.07 88888.00 2000-07-15 23:20:54.001 197 16407.62 860.04 57809.17 88888.00 2000-07-15 23:20:55.001 197 16406.97 863.38 57811.00 88888.00 2000-07-15 23:20:56.001 197 16407.36 864.62 57812.47 88888.00 2000-07-15 23:20:57.001 197 16408.27 865.99 57813.20 88888.00 2000-07-15 23:20:58.001 197 16408.92 868.09 57815.04 88888.00 2000-07-15 23:20:59.001 197 16409.18 870.44 57816.50 88888.00 2000-07-15 23:21:00.001 197 16409.96 871.68 57817.12 88888.00 2000-07-15 23:21:01.001 197 16411.38 872.92 57818.83 88888.00 2000-07-15 23:21:02.001 197 16413.46 872.43 57819.56 88888.00 2000-07-15 23:21:03.001 197 16415.15 870.20 57820.30 88888.00 2000-07-15 23:21:04.001 197 16416.45 869.45 57822.13 88888.00 2000-07-15 23:21:05.001 197 16417.62 869.08 57824.09 88888.00 2000-07-15 23:21:06.001 197 16418.66 869.70 57824.94 88888.00 2000-07-15 23:21:07.001 197 16419.05 870.69 57826.04 88888.00 2000-07-15 23:21:08.001 197 16420.48 873.05 57828.12 88888.00 2000-07-15 23:21:09.001 197 16422.04 876.02 57828.73 88888.00 2000-07-15 23:21:10.001 197 16424.64 879.11 57829.10 88888.00 2000-07-15 23:21:11.001 197 16427.62 881.34 57830.32 88888.00 2000-07-15 23:21:12.001 197 16429.70 884.32 57831.54 88888.00 2000-07-15 23:21:13.001 197 16431.26 885.80 57832.52 88888.00 2000-07-15 23:21:14.001 197 16430.61 888.65 57833.26 88888.00 2000-07-15 23:21:15.001 197 16430.35 893.85 57833.38 88888.00 2000-07-15 23:21:16.001 197 16431.78 899.30 57835.09 88888.00 2000-07-15 23:21:17.001 197 16434.90 905.25 57835.09 88888.00 2000-07-15 23:21:18.001 197 16439.58 910.70 57835.95 88888.00 2000-07-15 23:21:19.001 197 16443.74 912.68 57837.05 88888.00 2000-07-15 23:21:20.001 197 16449.58 911.32 57835.95 88888.00 2000-07-15 23:21:21.001 197 16453.35 908.96 57837.90 88888.00 2000-07-15 23:21:22.001 197 16456.21 904.50 57838.15 88888.00 2000-07-15 23:21:23.001 197 16456.60 901.90 57838.15 88888.00 2000-07-15 23:21:24.001 197 16457.64 901.04 57838.15 88888.00 2000-07-15 23:21:25.001 197 16458.16 901.78 57838.15 88888.00 2000-07-15 23:21:26.001 197 16457.51 902.89 57837.78 88888.00 2000-07-15 23:21:27.001 197 16457.64 904.38 57837.54 88888.00 2000-07-15 23:21:28.001 197 16458.16 904.01 57836.68 88888.00 2000-07-15 23:21:29.001 197 16460.76 903.76 57836.56 88888.00 2000-07-15 23:21:30.001 197 16462.84 901.04 57835.95 88888.00 2000-07-15 23:21:31.001 197 16462.06 898.68 57836.19 88888.00 2000-07-15 23:21:32.001 197 16461.93 896.70 57835.58 88888.00 2000-07-15 23:21:33.001 197 16463.36 896.95 57834.11 88888.00 2000-07-15 23:21:34.001 197 16466.60 898.19 57834.36 88888.00 2000-07-15 23:21:35.001 197 16470.37 897.32 57833.26 88888.00 2000-07-15 23:21:36.001 197 16471.54 895.59 57832.77 88888.00 2000-07-15 23:21:37.001 197 16471.02 895.59 57832.64 88888.00 2000-07-15 23:21:38.001 197 16469.72 895.96 57832.40 88888.00 2000-07-15 23:21:39.001 197 16470.24 897.69 57832.04 88888.00 2000-07-15 23:21:40.001 197 16469.85 897.82 57831.67 88888.00 2000-07-15 23:21:41.001 197 16469.33 895.71 57831.18 88888.00 2000-07-15 23:21:42.001 197 16466.21 892.49 57830.81 88888.00 2000-07-15 23:21:43.001 197 16462.96 891.38 57830.45 88888.00 2000-07-15 23:21:44.001 197 16460.11 889.39 57830.20 88888.00 2000-07-15 23:21:45.001 197 16458.81 889.27 57829.71 88888.00 2000-07-15 23:21:46.001 197 16457.51 889.77 57828.98 88888.00 2000-07-15 23:21:47.001 197 16455.95 890.76 57828.73 88888.00 2000-07-15 23:21:48.001 197 16454.39 891.38 57827.75 88888.00 2000-07-15 23:21:49.001 197 16454.78 892.74 57827.63 88888.00 2000-07-15 23:21:50.001 197 16453.35 895.09 57827.51 88888.00 2000-07-15 23:21:51.001 197 16453.35 896.83 57826.90 88888.00 2000-07-15 23:21:52.001 197 16452.44 898.68 57826.65 88888.00 2000-07-15 23:21:53.001 197 16450.10 899.30 57826.41 88888.00 2000-07-15 23:21:54.001 197 16449.97 900.66 57826.78 88888.00 2000-07-15 23:21:55.001 197 16449.32 902.15 57826.29 88888.00 2000-07-15 23:21:56.001 197 16448.67 903.76 57826.29 88888.00 2000-07-15 23:21:57.001 197 16447.50 905.50 57826.78 88888.00 2000-07-15 23:21:58.001 197 16446.46 906.61 57827.51 88888.00 2000-07-15 23:21:59.001 197 16445.43 908.96 57827.63 88888.00 2000-07-15 23:22:00.001 197 16444.26 910.70 57827.51 88888.00 2000-07-15 23:22:01.001 197 16443.61 913.42 57827.51 88888.00 2000-07-15 23:22:02.001 197 16442.83 915.65 57827.75 88888.00 2000-07-15 23:22:03.001 197 16441.66 916.02 57828.49 88888.00 2000-07-15 23:22:04.001 197 16440.75 917.26 57828.24 88888.00 2000-07-15 23:22:05.001 197 16439.71 917.76 57828.73 88888.00 2000-07-15 23:22:06.001 197 16438.41 918.87 57827.88 88888.00 2000-07-15 23:22:07.001 197 16436.72 920.85 57828.86 88888.00 2000-07-15 23:22:08.001 197 16435.94 920.61 57828.49 88888.00 2000-07-15 23:22:09.001 197 16434.51 921.35 57828.61 88888.00 2000-07-15 23:22:10.001 197 16433.21 922.34 57828.49 88888.00 2000-07-15 23:22:11.001 197 16433.08 924.20 57828.61 88888.00 2000-07-15 23:22:12.001 197 16432.95 924.32 57828.00 88888.00 2000-07-15 23:22:13.001 197 16434.12 925.56 57827.39 88888.00 2000-07-15 23:22:14.001 197 16435.81 926.18 57827.02 88888.00 2000-07-15 23:22:15.001 197 16438.67 926.43 57827.27 88888.00 2000-07-15 23:22:16.001 197 16441.40 926.67 57826.29 88888.00 2000-07-15 23:22:17.001 197 16445.17 927.79 57825.80 88888.00 2000-07-15 23:22:18.001 197 16448.67 928.66 57825.80 88888.00 2000-07-15 23:22:19.001 197 16451.66 929.65 57825.19 88888.00 2000-07-15 23:22:20.001 197 16454.00 930.89 57825.06 88888.00 2000-07-15 23:22:21.001 197 16456.47 931.50 57825.06 88888.00 2000-07-15 23:22:22.001 197 16459.72 930.02 57824.45 88888.00 2000-07-15 23:22:23.001 197 16462.06 928.41 57824.09 88888.00 2000-07-15 23:22:24.001 197 16464.39 927.79 57823.35 88888.00 2000-07-15 23:22:25.001 197 16466.08 927.54 57822.13 88888.00 2000-07-15 23:22:26.001 197 16467.77 926.80 57822.13 88888.00 2000-07-15 23:22:27.001 197 16468.55 925.44 57821.76 88888.00 2000-07-15 23:22:28.001 197 16470.76 924.44 57820.66 88888.00 2000-07-15 23:22:29.001 197 16471.93 925.31 57820.17 88888.00 2000-07-15 23:22:30.001 197 16472.97 923.70 57819.07 88888.00 2000-07-15 23:22:31.001 197 16472.97 922.96 57817.61 88888.00 2000-07-15 23:22:32.001 197 16471.02 921.10 57816.75 88888.00 2000-07-15 23:22:33.001 197 16469.07 918.25 57816.26 88888.00 2000-07-15 23:22:34.001 197 16466.34 916.89 57814.43 88888.00 2000-07-15 23:22:35.001 197 16464.39 916.27 57814.30 88888.00 2000-07-15 23:22:36.001 197 16463.10 915.78 57813.33 88888.00 2000-07-15 23:22:37.001 197 16463.36 915.40 57811.74 88888.00 2000-07-15 23:22:38.001 197 16463.22 913.30 57810.52 88888.00 2000-07-15 23:22:39.001 197 16463.10 910.57 57809.29 88888.00 2000-07-15 23:22:40.001 197 16463.62 907.72 57808.56 88888.00 2000-07-15 23:22:41.001 197 16463.22 904.75 57807.21 88888.00 2000-07-15 23:22:42.001 197 16464.26 901.90 57805.75 88888.00 2000-07-15 23:22:43.001 197 16464.65 899.30 57805.01 88888.00 2000-07-15 23:22:44.001 197 16466.21 896.45 57802.93 88888.00 2000-07-15 23:22:45.001 197 16468.55 893.98 57801.22 88888.00 2000-07-15 23:22:46.001 197 16470.24 891.87 57800.24 88888.00 2000-07-15 23:22:47.001 197 16472.58 889.52 57798.16 88888.00 2000-07-15 23:22:48.001 197 16473.36 885.68 57796.94 88888.00 2000-07-15 23:22:49.001 197 16473.23 883.70 57795.35 88888.00 2000-07-15 23:22:50.001 197 16473.88 882.21 57794.01 88888.00 2000-07-15 23:22:51.001 197 16473.75 881.72 57792.30 88888.00 2000-07-15 23:22:52.001 197 16473.10 880.11 57790.95 88888.00 2000-07-15 23:22:53.001 197 16472.45 878.37 57788.88 88888.00 2000-07-15 23:22:54.001 197 16472.32 874.66 57786.43 88888.00 2000-07-15 23:22:55.001 197 16470.89 869.95 57784.71 88888.00 2000-07-15 23:22:56.001 197 16469.33 864.75 57783.49 88888.00 2000-07-15 23:22:57.001 197 16469.33 860.54 57781.05 88888.00 2000-07-15 23:22:58.001 197 16468.29 857.44 57779.95 88888.00 2000-07-15 23:22:59.001 197 16468.94 854.22 57776.52 88888.00 2000-07-15 23:23:00.001 197 16470.11 850.75 57775.18 88888.00 2000-07-15 23:23:01.001 197 16471.02 849.14 57773.34 88888.00 2000-07-15 23:23:02.001 197 16470.37 846.29 57771.39 88888.00 2000-07-15 23:23:03.001 197 16470.11 842.95 57770.04 88888.00 2000-07-15 23:23:04.001 197 16470.63 839.98 57767.36 88888.00 2000-07-15 23:23:05.001 197 16470.76 838.49 57765.77 88888.00 2000-07-15 23:23:06.001 197 16470.24 837.13 57763.93 88888.00 2000-07-15 23:23:07.001 197 16470.37 835.39 57762.46 88888.00 2000-07-15 23:23:08.001 197 16470.50 831.80 57760.51 88888.00 2000-07-15 23:23:09.001 197 16471.54 830.56 57758.80 88888.00 2000-07-15 23:23:10.001 197 16472.32 828.58 57758.18 88888.00 2000-07-15 23:23:11.001 197 16473.36 826.72 57755.74 88888.00 2000-07-15 23:23:12.001 197 16473.36 825.61 57754.39 88888.00 2000-07-15 23:23:13.001 197 16473.49 822.51 57752.32 88888.00 2000-07-15 23:23:14.001 197 16473.36 820.66 57749.99 88888.00 2000-07-15 23:23:15.001 197 16474.27 818.05 57748.28 88888.00 2000-07-15 23:23:16.001 197 16475.83 815.21 57745.22 88888.00 2000-07-15 23:23:17.001 197 16478.04 811.49 57743.88 88888.00 2000-07-15 23:23:18.001 197 16478.04 808.15 57740.95 88888.00 2000-07-15 23:23:19.001 197 16481.03 802.94 57740.09 88888.00 2000-07-15 23:23:20.001 197 16482.97 797.62 57738.13 88888.00 2000-07-15 23:23:21.001 197 16483.62 792.91 57736.05 88888.00 2000-07-15 23:23:22.001 197 16485.18 788.70 57733.73 88888.00 2000-07-15 23:23:23.001 197 16486.87 785.60 57732.51 88888.00 2000-07-15 23:23:24.001 197 16489.73 784.49 57730.43 88888.00 2000-07-15 23:23:25.001 197 16491.42 782.38 57729.21 88888.00 2000-07-15 23:23:26.001 197 16492.46 780.16 57727.86 88888.00 2000-07-15 23:23:27.001 197 16494.28 777.31 57726.15 88888.00 2000-07-15 23:23:28.001 197 16495.84 774.95 57724.68 88888.00 2000-07-15 23:23:29.001 197 16497.79 771.49 57723.21 88888.00 2000-07-15 23:23:30.001 197 16499.09 768.64 57721.75 88888.00 2000-07-15 23:23:31.001 197 16499.09 764.92 57720.53 88888.00 2000-07-15 23:23:32.001 197 16498.83 761.45 57718.82 88888.00 2000-07-15 23:23:33.001 197 16497.53 758.85 57717.47 88888.00 2000-07-15 23:23:34.001 197 16495.32 753.65 57715.88 88888.00 2000-07-15 23:23:35.001 197 16493.76 750.18 57714.54 88888.00 2000-07-15 23:23:36.001 197 16491.81 746.59 57712.95 88888.00 2000-07-15 23:23:37.001 197 16488.82 742.88 57711.23 88888.00 2000-07-15 23:23:38.001 197 16487.00 738.04 57709.52 88888.00 2000-07-15 23:23:39.001 197 16486.48 732.97 57707.93 88888.00 2000-07-15 23:23:40.001 197 16484.92 726.53 57706.59 88888.00 2000-07-15 23:23:41.001 197 16483.23 720.21 57704.39 88888.00 2000-07-15 23:23:42.001 197 16483.88 714.76 57702.80 88888.00 2000-07-15 23:23:43.001 197 16483.36 710.55 57700.60 88888.00 2000-07-15 23:23:44.001 197 16483.75 706.21 57700.11 88888.00 2000-07-15 23:23:45.001 197 16483.75 701.88 57698.15 88888.00 2000-07-15 23:23:46.001 197 16482.32 698.41 57696.68 88888.00 2000-07-15 23:23:47.001 197 16481.80 695.44 57694.97 88888.00 2000-07-15 23:23:48.001 197 16480.51 691.97 57693.63 88888.00 2000-07-15 23:23:49.001 197 16478.69 689.99 57692.16 88888.00 2000-07-15 23:23:50.001 197 16477.65 686.89 57689.96 88888.00 2000-07-15 23:23:51.001 197 16475.70 684.79 57689.71 88888.00 2000-07-15 23:23:52.001 197 16475.18 683.05 57688.49 88888.00 2000-07-15 23:23:53.001 197 16474.01 681.44 57687.76 88888.00 2000-07-15 23:23:54.001 197 16473.62 679.96 57686.17 88888.00 2000-07-15 23:23:55.001 197 16471.67 679.21 57685.68 88888.00 2000-07-15 23:23:56.001 197 16469.59 676.74 57684.70 88888.00 2000-07-15 23:23:57.001 197 16466.99 675.99 57683.60 88888.00 2000-07-15 23:23:58.001 197 16464.79 674.26 57682.50 88888.00 2000-07-15 23:23:59.001 197 16460.50 672.03 57682.87 88888.00 2000-07-15 23:24:00.001 197 16457.64 669.68 57681.40 88888.00 2000-07-15 23:24:01.001 197 16454.39 667.82 57681.64 88888.00 2000-07-15 23:24:02.001 197 16450.49 666.21 57681.04 88888.00 2000-07-15 23:24:03.001 197 16449.58 664.72 57679.81 88888.00 2000-07-15 23:24:04.001 197 16448.15 663.86 57678.71 88888.00 2000-07-15 23:24:05.001 197 16446.46 663.61 57679.08 88888.00 2000-07-15 23:24:06.001 197 16445.17 663.11 57678.22 88888.00 2000-07-15 23:24:07.001 197 16442.96 663.11 57678.34 88888.00 2000-07-15 23:24:08.001 197 16441.27 662.25 57677.61 88888.00 2000-07-15 23:24:09.001 197 16437.89 662.25 57678.34 88888.00 2000-07-15 23:24:10.001 197 16435.29 662.99 57677.37 88888.00 2000-07-15 23:24:11.001 197 16433.08 661.87 57677.61 88888.00 2000-07-15 23:24:12.001 197 16430.61 662.00 57678.22 88888.00 2000-07-15 23:24:13.001 197 16428.01 661.50 57677.12 88888.00 2000-07-15 23:24:14.001 197 16425.55 662.62 57676.75 88888.00 2000-07-15 23:24:15.001 197 16423.34 662.12 57677.12 88888.00 2000-07-15 23:24:16.001 197 16421.13 661.87 57677.86 88888.00 2000-07-15 23:24:17.001 197 16418.14 660.14 57678.34 88888.00 2000-07-15 23:24:18.001 197 16414.37 658.41 57677.86 88888.00 2000-07-15 23:24:19.001 197 16411.38 658.65 57678.47 88888.00 2000-07-15 23:24:20.001 197 16407.75 657.91 57678.34 88888.00 2000-07-15 23:24:21.001 197 16404.76 657.42 57678.96 88888.00 2000-07-15 23:24:22.001 197 16402.16 656.30 57679.08 88888.00 2000-07-15 23:24:23.001 197 16399.69 655.68 57679.20 88888.00 2000-07-15 23:24:24.001 197 16396.57 654.94 57680.42 88888.00 2000-07-15 23:24:25.001 197 16393.45 655.06 57680.06 88888.00 2000-07-15 23:24:26.001 197 16391.38 653.70 57681.89 88888.00 2000-07-15 23:24:27.001 197 16390.46 653.20 57682.62 88888.00 2000-07-15 23:24:28.001 197 16387.74 651.97 57684.46 88888.00 2000-07-15 23:24:29.001 197 16385.40 651.22 57684.82 88888.00 2000-07-15 23:24:30.001 197 16383.45 650.85 57685.93 88888.00 2000-07-15 23:24:31.001 197 16381.76 649.98 57686.90 88888.00 2000-07-15 23:24:32.001 197 16380.20 649.61 57688.25 88888.00 2000-07-15 23:24:33.001 197 16378.90 650.48 57690.08 88888.00 2000-07-15 23:24:34.001 197 16378.38 651.97 57690.70 88888.00 2000-07-15 23:24:35.001 197 16377.08 653.45 57692.65 88888.00 2000-07-15 23:24:36.001 197 16375.78 656.18 57694.36 88888.00 2000-07-15 23:24:37.001 197 16375.39 658.78 57695.95 88888.00 2000-07-15 23:24:38.001 197 16375.39 660.51 57698.15 88888.00 2000-07-15 23:24:39.001 197 16373.18 662.37 57700.72 88888.00 2000-07-15 23:24:40.001 197 16372.41 664.97 57702.19 88888.00 2000-07-15 23:24:41.001 197 16369.03 666.83 57704.14 88888.00 2000-07-15 23:24:42.001 197 16366.82 669.93 57706.46 88888.00 2000-07-15 23:24:43.001 197 16363.57 672.77 57708.67 88888.00 2000-07-15 23:24:44.001 197 16360.19 677.48 57710.62 88888.00 2000-07-15 23:24:45.001 197 16357.59 680.82 57713.80 88888.00 2000-07-15 23:24:46.001 197 16353.18 684.66 57715.88 88888.00 2000-07-15 23:24:47.001 197 16350.71 689.00 57718.69 88888.00 2000-07-15 23:24:48.001 197 16348.11 692.47 57720.28 88888.00 2000-07-15 23:24:49.001 197 16346.03 697.30 57722.36 88888.00 2000-07-15 23:24:50.001 197 16344.08 700.52 57725.17 88888.00 2000-07-15 23:24:51.001 197 16342.39 703.99 57727.01 88888.00 2000-07-15 23:24:52.001 197 16341.61 707.08 57729.82 88888.00 2000-07-15 23:24:53.001 197 16339.92 710.80 57732.39 88888.00 2000-07-15 23:24:54.001 197 16339.01 715.26 57734.71 88888.00 2000-07-15 23:24:55.001 197 16340.18 720.58 57737.89 88888.00 2000-07-15 23:24:56.001 197 16339.92 725.29 57740.33 88888.00 2000-07-15 23:24:57.001 197 16339.40 729.38 57742.78 88888.00 2000-07-15 23:24:58.001 197 16338.75 733.59 57744.86 88888.00 2000-07-15 23:24:59.001 197 16337.45 737.80 57748.04 88888.00 2000-07-15 23:25:00.001 197 16336.93 741.76 57750.61 88888.00 2000-07-15 23:25:01.001 197 16336.29 745.35 57752.32 88888.00 2000-07-15 23:25:02.001 197 16336.29 749.32 57754.76 88888.00 2000-07-15 23:25:03.001 197 16335.64 753.03 57756.96 88888.00 2000-07-15 23:25:04.001 197 16335.38 758.48 57758.06 88888.00 2000-07-15 23:25:05.001 197 16334.08 763.19 57760.14 88888.00 2000-07-15 23:25:06.001 197 16332.39 768.64 57761.73 88888.00 2000-07-15 23:25:07.001 197 16332.26 771.61 57763.56 88888.00 2000-07-15 23:25:08.001 197 16329.40 775.32 57765.28 88888.00 2000-07-15 23:25:09.001 197 16326.93 778.17 57766.50 88888.00 2000-07-15 23:25:10.001 197 16324.46 781.39 57767.72 88888.00 2000-07-15 23:25:11.001 197 16320.82 785.23 57768.70 88888.00 2000-07-15 23:25:12.001 197 16319.52 787.71 57769.80 88888.00 2000-07-15 23:25:13.001 197 16317.71 791.05 57769.43 88888.00 2000-07-15 23:25:14.001 197 16317.32 794.52 57770.66 88888.00 2000-07-15 23:25:15.001 197 16318.36 800.10 57771.27 88888.00 2000-07-15 23:25:16.001 197 16319.39 804.06 57772.00 88888.00 2000-07-15 23:25:17.001 197 16320.43 810.00 57771.63 88888.00 2000-07-15 23:25:18.001 197 16322.25 814.83 57772.25 88888.00 2000-07-15 23:25:19.001 197 16324.85 820.41 57772.12 88888.00 2000-07-15 23:25:20.001 197 16327.71 825.24 57773.22 88888.00 2000-07-15 23:25:21.001 197 16330.57 831.18 57772.98 88888.00 2000-07-15 23:25:22.001 197 16333.82 837.25 57773.59 88888.00 2000-07-15 23:25:23.001 197 16336.54 842.08 57773.10 88888.00 2000-07-15 23:25:24.001 197 16339.53 847.78 57773.71 88888.00 2000-07-15 23:25:25.001 197 16340.96 851.62 57773.84 88888.00 2000-07-15 23:25:26.001 197 16342.52 856.94 57773.84 88888.00 2000-07-15 23:25:27.001 197 16343.43 860.29 57774.08 88888.00 2000-07-15 23:25:28.001 197 16343.95 863.63 57773.47 88888.00 2000-07-15 23:25:29.001 197 16344.21 866.98 57773.34 88888.00 2000-07-15 23:25:30.001 197 16345.25 868.46 57772.25 88888.00 2000-07-15 23:25:31.001 197 16345.51 869.83 57772.73 88888.00 2000-07-15 23:25:32.001 197 16346.55 872.18 57770.90 88888.00 2000-07-15 23:25:33.001 197 16347.46 873.29 57770.78 88888.00 2000-07-15 23:25:34.001 197 16348.63 875.40 57769.55 88888.00 2000-07-15 23:25:35.001 197 16350.84 877.50 57769.07 88888.00 2000-07-15 23:25:36.001 197 16352.40 878.62 57767.96 88888.00 2000-07-15 23:25:37.001 197 16353.70 880.48 57767.23 88888.00 2000-07-15 23:25:38.001 197 16355.90 879.49 57765.52 88888.00 2000-07-15 23:25:39.001 197 16357.46 879.61 57765.15 88888.00 2000-07-15 23:25:40.001 197 16360.58 877.63 57763.56 88888.00 2000-07-15 23:25:41.001 197 16363.31 876.51 57761.61 88888.00 2000-07-15 23:25:42.001 197 16366.82 874.41 57761.00 88888.00 2000-07-15 23:25:43.001 197 16369.42 873.66 57759.41 88888.00 2000-07-15 23:25:44.001 197 16373.31 871.19 57757.57 88888.00 2000-07-15 23:25:45.001 197 16376.56 868.09 57755.86 88888.00 2000-07-15 23:25:46.001 197 16379.16 865.74 57755.00 88888.00 2000-07-15 23:25:47.001 197 16380.98 862.77 57752.56 88888.00 2000-07-15 23:25:48.001 197 16383.97 859.55 57751.58 88888.00 2000-07-15 23:25:49.001 197 16386.57 856.94 57749.38 88888.00 2000-07-15 23:25:50.001 197 16388.65 854.96 57748.65 88888.00 2000-07-15 23:25:51.001 197 16390.08 853.11 57746.94 88888.00 2000-07-15 23:25:52.001 197 16391.89 853.72 57745.59 88888.00 2000-07-15 23:25:53.001 197 16394.23 853.85 57743.51 88888.00 2000-07-15 23:25:54.001 197 16397.22 854.22 57741.92 88888.00 2000-07-15 23:25:55.001 197 16399.69 853.35 57740.82 88888.00 2000-07-15 23:25:56.001 197 16402.03 853.85 57738.13 88888.00 2000-07-15 23:25:57.001 197 16405.28 853.97 57736.05 88888.00 2000-07-15 23:25:58.001 197 16405.67 853.11 57735.32 88888.00 2000-07-15 23:25:59.001 197 16407.10 852.36 57733.98 88888.00 2000-07-15 23:26:00.001 197 16409.30 851.00 57732.39 88888.00 2000-07-15 23:26:01.001 197 16410.73 850.63 57731.16 88888.00 2000-07-15 23:26:02.001 197 16411.77 849.88 57729.57 88888.00 2000-07-15 23:26:03.001 197 16413.46 849.39 57727.74 88888.00 2000-07-15 23:26:04.001 197 16415.80 848.65 57726.15 88888.00 2000-07-15 23:26:05.001 197 16418.14 849.27 57725.30 88888.00 2000-07-15 23:26:06.001 197 16419.83 849.27 57723.34 88888.00 2000-07-15 23:26:07.001 197 16421.91 849.14 57722.48 88888.00 2000-07-15 23:26:08.001 197 16423.73 848.40 57721.14 88888.00 2000-07-15 23:26:09.001 197 16423.99 847.28 57719.79 88888.00 2000-07-15 23:26:10.001 197 16427.11 846.05 57719.18 88888.00 2000-07-15 23:26:11.001 197 16428.14 844.06 57718.94 88888.00 2000-07-15 23:26:12.001 197 16430.61 841.83 57716.74 88888.00 2000-07-15 23:26:13.001 197 16431.52 839.85 57716.49 88888.00 2000-07-15 23:26:14.001 197 16432.69 837.75 57715.88 88888.00 2000-07-15 23:26:15.001 197 16434.51 836.01 57715.76 88888.00 2000-07-15 23:26:16.001 197 16435.81 833.66 57715.02 88888.00 2000-07-15 23:26:17.001 197 16436.72 831.43 57714.78 88888.00 2000-07-15 23:26:18.001 197 16437.11 828.83 57714.78 88888.00 2000-07-15 23:26:19.001 197 16437.89 828.46 57714.05 88888.00 2000-07-15 23:26:20.001 197 16439.19 827.10 57713.93 88888.00 2000-07-15 23:26:21.001 197 16440.88 826.10 57713.68 88888.00 2000-07-15 23:26:22.001 197 16442.31 825.73 57713.07 88888.00 2000-07-15 23:26:23.001 197 16443.61 826.23 57713.80 88888.00 2000-07-15 23:26:24.001 197 16445.81 825.61 57713.80 88888.00 2000-07-15 23:26:25.001 197 16446.21 825.86 57714.29 88888.00 2000-07-15 23:26:26.001 197 16447.24 824.74 57715.39 88888.00 2000-07-15 23:26:27.001 197 16448.02 825.11 57715.52 88888.00 2000-07-15 23:26:28.001 197 16449.32 824.62 57715.64 88888.00 2000-07-15 23:26:29.001 197 16451.27 824.37 57716.86 88888.00 2000-07-15 23:26:30.001 197 16452.96 823.50 57716.98 88888.00 2000-07-15 23:26:31.001 197 16455.30 823.26 57717.23 88888.00 2000-07-15 23:26:32.001 197 16457.51 822.51 57718.94 88888.00 2000-07-15 23:26:33.001 197 16461.15 821.40 57719.18 88888.00 2000-07-15 23:26:34.001 197 16462.58 819.29 57720.53 88888.00 2000-07-15 23:26:35.001 197 16463.62 818.55 57722.12 88888.00 2000-07-15 23:26:36.001 197 16465.69 816.20 57722.73 88888.00 2000-07-15 23:26:37.001 197 16466.86 813.97 57722.73 88888.00 2000-07-15 23:26:38.001 197 16466.86 812.98 57724.44 88888.00 2000-07-15 23:26:39.001 197 16467.25 810.75 57725.05 88888.00 2000-07-15 23:26:40.001 197 16466.86 807.53 57725.79 88888.00 2000-07-15 23:26:41.001 197 16465.43 805.05 57726.64 88888.00 2000-07-15 23:26:42.001 197 16464.53 801.33 57727.38 88888.00 2000-07-15 23:26:43.001 197 16464.26 798.86 57727.01 88888.00 2000-07-15 23:26:44.001 197 16464.00 795.14 57728.11 88888.00 2000-07-15 23:26:45.001 197 16463.62 792.17 57727.98 88888.00 2000-07-15 23:26:46.001 197 16463.48 789.44 57728.72 88888.00 2000-07-15 23:26:47.001 197 16463.22 787.21 57728.84 88888.00 2000-07-15 23:26:48.001 197 16463.22 785.36 57729.70 88888.00 2000-07-15 23:26:49.001 197 16463.10 782.88 57729.94 88888.00 2000-07-15 23:26:50.001 197 16463.74 782.26 57730.55 88888.00 2000-07-15 23:26:51.001 197 16464.53 780.90 57731.41 88888.00 2000-07-15 23:26:52.001 197 16466.47 779.91 57731.65 88888.00 2000-07-15 23:26:53.001 197 16469.20 779.41 57732.75 88888.00 2000-07-15 23:26:54.001 197 16471.02 779.29 57733.12 88888.00 2000-07-15 23:26:55.001 197 16472.58 779.78 57735.08 88888.00 2000-07-15 23:26:56.001 197 16475.44 780.77 57735.44 88888.00 2000-07-15 23:26:57.001 197 16474.53 780.77 57735.57 88888.00 2000-07-15 23:26:58.001 197 16475.70 780.77 57737.28 88888.00 2000-07-15 23:26:59.001 197 16474.66 780.40 57738.38 88888.00 2000-07-15 23:27:00.001 197 16475.44 780.53 57739.60 88888.00 2000-07-15 23:27:01.001 197 16475.31 781.02 57740.09 88888.00 2000-07-15 23:27:02.001 197 16473.23 781.64 57741.80 88888.00 2000-07-15 23:27:03.001 197 16471.80 781.89 57742.78 88888.00 2000-07-15 23:27:04.001 197 16468.68 782.38 57743.27 88888.00 2000-07-15 23:27:05.001 197 16467.12 782.01 57744.37 88888.00 2000-07-15 23:27:06.001 197 16464.00 781.27 57744.98 88888.00 2000-07-15 23:27:07.001 197 16461.80 779.16 57745.96 88888.00 2000-07-15 23:27:08.001 197 16460.11 779.04 57746.32 88888.00 2000-07-15 23:27:09.001 197 16458.94 779.04 57747.91 88888.00 2000-07-15 23:27:10.001 197 16457.51 778.79 57748.16 88888.00 2000-07-15 23:27:11.001 197 16456.60 779.04 57749.02 88888.00 2000-07-15 23:27:12.001 197 16455.82 780.28 57749.14 88888.00 2000-07-15 23:27:13.001 197 16454.26 781.64 57750.24 88888.00 2000-07-15 23:27:14.001 197 16452.83 782.88 57751.34 88888.00 2000-07-15 23:27:15.001 197 16451.40 783.13 57751.58 88888.00 2000-07-15 23:27:16.001 197 16450.36 784.12 57753.54 88888.00 2000-07-15 23:27:17.001 197 16448.93 784.12 57753.54 88888.00 2000-07-15 23:27:18.001 197 16446.72 782.63 57753.91 88888.00 2000-07-15 23:27:19.001 197 16444.26 782.51 57755.13 88888.00 2000-07-15 23:27:20.001 197 16441.01 782.14 57756.35 88888.00 2000-07-15 23:27:21.001 197 16439.32 784.74 57756.72 88888.00 2000-07-15 23:27:22.001 197 16436.46 786.84 57757.94 88888.00 2000-07-15 23:27:23.001 197 16433.47 788.95 57758.55 88888.00 2000-07-15 23:27:24.001 197 16430.87 791.05 57760.02 88888.00 2000-07-15 23:27:25.001 197 16428.14 793.90 57761.85 88888.00 2000-07-15 23:27:26.001 197 16426.71 796.26 57762.34 88888.00 2000-07-15 23:27:27.001 197 16425.55 799.23 57764.30 88888.00 2000-07-15 23:27:28.001 197 16423.08 802.08 57765.28 88888.00 2000-07-15 23:27:29.001 197 16421.65 805.92 57766.38 88888.00 2000-07-15 23:27:30.001 197 16419.96 810.25 57767.96 88888.00 2000-07-15 23:27:31.001 197 16417.62 814.21 57769.43 88888.00 2000-07-15 23:27:32.001 197 16415.80 815.95 57771.51 88888.00 2000-07-15 23:27:33.001 197 16414.24 818.55 57772.49 88888.00 2000-07-15 23:27:34.001 197 16411.25 820.41 57773.47 88888.00 2000-07-15 23:27:35.001 197 16408.39 823.01 57775.18 88888.00 2000-07-15 23:27:36.001 197 16406.45 826.10 57775.91 88888.00 2000-07-15 23:27:37.001 197 16403.85 829.82 57777.26 88888.00 2000-07-15 23:27:38.001 197 16401.64 833.04 57777.99 88888.00 2000-07-15 23:27:39.001 197 16399.95 836.26 57779.46 88888.00 2000-07-15 23:27:40.001 197 16399.43 839.85 57780.93 88888.00 2000-07-15 23:27:41.001 197 16398.65 842.83 57781.54 88888.00 2000-07-15 23:27:42.001 197 16397.61 846.54 57782.76 88888.00 2000-07-15 23:27:43.001 197 16396.83 849.39 57783.12 88888.00 2000-07-15 23:27:44.001 197 16397.35 851.87 57784.96 88888.00 2000-07-15 23:27:45.001 197 16398.39 855.46 57785.82 88888.00 2000-07-15 23:27:46.001 197 16399.30 859.05 57786.18 88888.00 2000-07-15 23:27:47.001 197 16400.21 862.77 57788.26 88888.00 2000-07-15 23:27:48.001 197 16399.95 865.74 57788.38 88888.00 2000-07-15 23:27:49.001 197 16400.08 868.22 57789.36 88888.00 2000-07-15 23:27:50.001 197 16399.17 870.94 57789.97 88888.00 2000-07-15 23:27:51.001 197 16397.09 875.52 57790.22 88888.00 2000-07-15 23:27:52.001 197 16396.44 878.00 57790.83 88888.00 2000-07-15 23:27:53.001 197 16395.14 882.09 57791.32 88888.00 2000-07-15 23:27:54.001 197 16394.23 884.32 57792.05 88888.00 2000-07-15 23:27:55.001 197 16393.19 886.55 57792.79 88888.00 2000-07-15 23:27:56.001 197 16393.84 887.66 57793.27 88888.00 2000-07-15 23:27:57.001 197 16394.23 889.52 57793.77 88888.00 2000-07-15 23:27:58.001 197 16394.88 891.00 57794.74 88888.00 2000-07-15 23:27:59.001 197 16394.62 894.22 57795.23 88888.00 2000-07-15 23:28:00.001 197 16395.53 897.57 57795.48 88888.00 2000-07-15 23:28:01.001 197 16394.75 902.40 57796.21 88888.00 2000-07-15 23:28:02.001 197 16395.27 908.10 57795.96 88888.00 2000-07-15 23:28:03.001 197 16394.10 913.67 57796.82 88888.00 2000-07-15 23:28:04.001 197 16394.36 919.12 57795.84 88888.00 2000-07-15 23:28:05.001 197 16395.14 922.34 57796.09 88888.00 2000-07-15 23:28:06.001 197 16394.75 924.20 57796.33 88888.00 2000-07-15 23:28:07.001 197 16394.62 925.31 57796.45 88888.00 2000-07-15 23:28:08.001 197 16393.84 927.05 57796.09 88888.00 2000-07-15 23:28:09.001 197 16394.88 929.03 57795.35 88888.00 2000-07-15 23:28:10.001 197 16394.62 930.89 57795.23 88888.00 2000-07-15 23:28:11.001 197 16395.92 932.99 57794.50 88888.00 2000-07-15 23:28:12.001 197 16397.09 936.09 57793.52 88888.00 2000-07-15 23:28:13.001 197 16399.43 939.80 57793.27 88888.00 2000-07-15 23:28:14.001 197 16400.99 941.78 57792.54 88888.00 2000-07-15 23:28:15.001 197 16402.94 945.38 57791.81 88888.00 2000-07-15 23:28:16.001 197 16403.59 946.74 57791.32 88888.00 2000-07-15 23:28:17.001 197 16405.67 950.21 57791.07 88888.00 2000-07-15 23:28:18.001 197 16408.13 952.93 57789.48 88888.00 2000-07-15 23:28:19.001 197 16410.47 957.02 57788.14 88888.00 2000-07-15 23:28:20.001 197 16412.68 960.86 57787.89 88888.00 2000-07-15 23:28:21.001 197 16412.81 963.09 57785.45 88888.00 2000-07-15 23:28:22.001 197 16411.25 965.69 57784.59 88888.00 2000-07-15 23:28:23.001 197 16411.51 967.92 57783.49 88888.00 2000-07-15 23:28:24.001 197 16410.99 969.53 57781.66 88888.00 2000-07-15 23:28:25.001 197 16409.70 971.51 57780.19 88888.00 2000-07-15 23:28:26.001 197 16409.30 972.50 57778.36 88888.00 2000-07-15 23:28:27.001 197 16407.36 973.24 57775.91 88888.00 2000-07-15 23:28:28.001 197 16406.45 974.73 57775.67 88888.00 2000-07-15 23:28:29.001 197 16405.67 976.59 57773.59 88888.00 2000-07-15 23:28:30.001 197 16404.89 977.33 57772.12 88888.00 2000-07-15 23:28:31.001 197 16405.80 979.06 57771.51 88888.00 2000-07-15 23:28:32.001 197 16406.71 981.67 57769.80 88888.00 2000-07-15 23:28:33.001 197 16405.93 984.89 57768.70 88888.00 2000-07-15 23:28:34.001 197 16407.49 988.85 57766.38 88888.00 2000-07-15 23:28:35.001 197 16408.53 992.56 57765.28 88888.00 2000-07-15 23:28:36.001 197 16409.70 994.05 57764.54 88888.00 2000-07-15 23:28:37.001 197 16408.79 996.53 57763.32 88888.00 2000-07-15 23:28:38.001 197 16409.82 998.51 57761.48 88888.00 2000-07-15 23:28:39.001 197 16409.96 1001.23 57760.51 88888.00 2000-07-15 23:28:40.001 197 16409.04 1003.34 57759.16 88888.00 2000-07-15 23:28:41.001 197 16406.97 1006.06 57757.82 88888.00 2000-07-15 23:28:42.001 197 16406.19 1009.28 57756.47 88888.00 2000-07-15 23:28:43.001 197 16404.37 1011.89 57754.88 88888.00 2000-07-15 23:28:44.001 197 16402.81 1013.00 57753.54 88888.00 2000-07-15 23:28:45.001 197 16401.25 1014.61 57752.80 88888.00 2000-07-15 23:28:46.001 197 16399.43 1016.96 57751.46 88888.00 2000-07-15 23:28:47.001 197 16399.04 1017.95 57749.62 88888.00 2000-07-15 23:28:48.001 197 16398.52 1020.43 57748.89 88888.00 2000-07-15 23:28:49.001 197 16398.78 1022.91 57748.16 88888.00 2000-07-15 23:28:50.001 197 16399.56 1025.76 57746.81 88888.00 2000-07-15 23:28:51.001 197 16400.21 1027.37 57745.96 88888.00 2000-07-15 23:28:52.001 197 16399.82 1029.35 57745.71 88888.00 2000-07-15 23:28:53.001 197 16399.69 1031.21 57745.35 88888.00 2000-07-15 23:28:54.001 197 16400.21 1033.44 57744.49 88888.00 2000-07-15 23:28:55.001 197 16401.77 1037.28 57744.49 88888.00 2000-07-15 23:28:56.001 197 16403.20 1039.38 57743.76 88888.00 2000-07-15 23:28:57.001 197 16406.32 1041.73 57743.14 88888.00 2000-07-15 23:28:58.001 197 16408.65 1044.21 57742.78 88888.00 2000-07-15 23:28:59.001 197 16410.99 1045.70 57742.05 88888.00 2000-07-15 23:29:00.001 197 16411.64 1047.06 57742.66 88888.00 2000-07-15 23:29:01.001 197 16413.59 1048.55 57742.54 88888.00 2000-07-15 23:29:02.001 197 16414.37 1049.17 57741.80 88888.00 2000-07-15 23:29:03.001 197 16414.50 1050.03 57742.66 88888.00 2000-07-15 23:29:04.001 197 16416.06 1049.04 57741.43 88888.00 2000-07-15 23:29:05.001 197 16416.32 1048.42 57741.19 88888.00 2000-07-15 23:29:06.001 197 16417.10 1045.82 57741.19 88888.00 2000-07-15 23:29:07.001 197 16418.79 1043.72 57741.19 88888.00 2000-07-15 23:29:08.001 197 16421.00 1041.61 57741.68 88888.00 2000-07-15 23:29:09.001 197 16423.47 1039.38 57741.31 88888.00 2000-07-15 23:29:10.001 197 16424.90 1038.51 57740.95 88888.00 2000-07-15 23:29:11.001 197 16427.11 1037.03 57740.82 88888.00 2000-07-15 23:29:12.001 197 16429.57 1035.42 57741.19 88888.00 2000-07-15 23:29:13.001 197 16431.91 1032.69 57741.19 88888.00 2000-07-15 23:29:14.001 197 16432.82 1030.71 57741.80 88888.00 2000-07-15 23:29:15.001 197 16433.99 1026.62 57742.17 88888.00 2000-07-15 23:29:16.001 197 16435.55 1024.15 57742.17 88888.00 2000-07-15 23:29:17.001 197 16435.81 1019.56 57743.14 88888.00 2000-07-15 23:29:18.001 197 16435.81 1015.11 57743.14 88888.00 2000-07-15 23:29:19.001 197 16435.16 1010.28 57744.73 88888.00 2000-07-15 23:29:20.001 197 16434.90 1006.06 57744.73 88888.00 2000-07-15 23:29:21.001 197 16435.42 1000.74 57744.49 88888.00 2000-07-15 23:29:22.001 197 16436.07 995.91 57745.47 88888.00 2000-07-15 23:29:23.001 197 16438.02 991.33 57745.71 88888.00 2000-07-15 23:29:24.001 197 16438.80 986.25 57746.81 88888.00 2000-07-15 23:29:25.001 197 16439.97 982.53 57747.79 88888.00 2000-07-15 23:29:26.001 197 16441.66 977.08 57748.65 88888.00 2000-07-15 23:29:27.001 197 16441.14 972.87 57750.11 88888.00 2000-07-15 23:29:28.001 197 16440.49 968.91 57751.34 88888.00 2000-07-15 23:29:29.001 197 16439.32 964.95 57751.83 88888.00 2000-07-15 23:29:30.001 197 16438.28 962.84 57753.91 88888.00 2000-07-15 23:29:31.001 197 16437.63 959.62 57754.64 88888.00 2000-07-15 23:29:32.001 197 16436.33 956.52 57755.86 88888.00 2000-07-15 23:29:33.001 197 16434.12 953.92 57756.84 88888.00 2000-07-15 23:29:34.001 197 16432.04 951.32 57758.55 88888.00 2000-07-15 23:29:35.001 197 16429.18 946.61 57758.80 88888.00 2000-07-15 23:29:36.001 197 16426.20 943.27 57759.41 88888.00 2000-07-15 23:29:37.001 197 16423.34 937.70 57760.39 88888.00 2000-07-15 23:29:38.001 197 16420.09 932.12 57761.24 88888.00 2000-07-15 23:29:39.001 197 16416.84 925.93 57762.59 88888.00 2000-07-15 23:29:40.001 197 16414.89 918.87 57762.46 88888.00 2000-07-15 23:29:41.001 197 16414.11 912.55 57763.44 88888.00 2000-07-15 23:29:42.001 197 16411.25 907.23 57764.79 88888.00 2000-07-15 23:29:43.001 197 16410.21 903.02 57765.15 88888.00 2000-07-15 23:29:44.001 197 16409.82 901.16 57764.79 88888.00 2000-07-15 23:29:45.001 197 16410.86 900.05 57765.52 88888.00 2000-07-15 23:29:46.001 197 16410.47 898.93 57765.77 88888.00 2000-07-15 23:29:47.001 197 16412.94 896.21 57766.13 88888.00 2000-07-15 23:29:48.001 197 16412.94 893.48 57766.62 88888.00 2000-07-15 23:29:49.001 197 16414.76 889.52 57767.11 88888.00 2000-07-15 23:29:50.001 197 16415.80 885.80 57767.84 88888.00 2000-07-15 23:29:51.001 197 16417.23 881.22 57769.07 88888.00 2000-07-15 23:29:52.001 197 16418.14 876.88 57770.90 88888.00 2000-07-15 23:29:53.001 197 16419.83 872.18 57770.90 88888.00 2000-07-15 23:29:54.001 197 16421.78 869.33 57772.49 88888.00 2000-07-15 23:29:55.001 197 16423.47 866.98 57773.22 88888.00 2000-07-15 23:29:56.001 197 16424.38 864.62 57775.55 88888.00 2000-07-15 23:29:57.001 197 16425.81 863.38 57776.77 88888.00 2000-07-15 23:29:58.001 197 16425.68 860.66 57778.60 88888.00 2000-07-15 23:29:59.001 197 16426.97 858.93 57780.32 88888.00 2000-07-15 23:30:00.001 197 16428.54 857.69 57782.27 88888.00 2000-07-15 23:30:01.001 197 16430.09 856.82 57783.98 88888.00 2000-07-15 23:30:02.001 197 16432.17 856.82 57786.18 88888.00 2000-07-15 23:30:03.001 197 16436.07 856.57 57788.38 88888.00 2000-07-15 23:30:04.001 197 16439.45 857.44 57791.07 88888.00 2000-07-15 23:30:05.001 197 16442.05 858.80 57793.89 88888.00 2000-07-15 23:30:06.001 197 16445.29 861.16 57796.21 88888.00 2000-07-15 23:30:07.001 197 16447.50 863.14 57798.29 88888.00 2000-07-15 23:30:08.001 197 16447.24 866.11 57801.59 88888.00 2000-07-15 23:30:09.001 197 16449.19 867.72 57803.42 88888.00 2000-07-15 23:30:10.001 197 16449.84 870.20 57806.72 88888.00 2000-07-15 23:30:11.001 197 16452.70 873.17 57808.80 88888.00 2000-07-15 23:30:12.001 197 16454.91 876.39 57811.49 88888.00 2000-07-15 23:30:13.001 197 16456.47 879.49 57813.82 88888.00 2000-07-15 23:30:14.001 197 16457.90 881.22 57817.12 88888.00 2000-07-15 23:30:15.001 197 16458.55 882.71 57820.17 88888.00 2000-07-15 23:30:16.001 197 16459.98 884.94 57822.98 88888.00 2000-07-15 23:30:17.001 197 16461.54 887.91 57824.45 88888.00 2000-07-15 23:30:18.001 197 16461.93 889.64 57827.14 88888.00 2000-07-15 23:30:19.001 197 16463.10 892.12 57830.20 88888.00 2000-07-15 23:30:20.001 197 16464.65 895.22 57832.77 88888.00 2000-07-15 23:30:21.001 197 16466.08 897.94 57834.72 88888.00 2000-07-15 23:30:22.001 197 16466.60 899.80 57836.43 88888.00 2000-07-15 23:30:23.001 197 16466.34 902.52 57839.00 88888.00 2000-07-15 23:30:24.001 197 16466.34 903.89 57840.59 88888.00 2000-07-15 23:30:25.001 197 16465.69 904.50 57842.43 88888.00 2000-07-15 23:30:26.001 197 16465.30 906.24 57843.89 88888.00 2000-07-15 23:30:27.001 197 16465.04 907.97 57844.87 88888.00 2000-07-15 23:30:28.001 197 16464.91 911.56 57846.21 88888.00 2000-07-15 23:30:29.001 197 16462.96 915.53 57847.07 88888.00 2000-07-15 23:30:30.001 197 16460.24 921.72 57849.27 88888.00 2000-07-15 23:30:31.001 197 16457.51 925.81 57849.52 88888.00 2000-07-15 23:30:32.001 197 16453.09 930.14 57850.74 88888.00 2000-07-15 23:30:33.001 197 16449.19 934.72 57850.86 88888.00 2000-07-15 23:30:34.001 197 16445.29 939.55 57851.23 88888.00 2000-07-15 23:30:35.001 197 16441.14 944.63 57852.45 88888.00 2000-07-15 23:30:36.001 197 16436.98 949.96 57852.57 88888.00 2000-07-15 23:30:37.001 197 16434.51 953.80 57852.45 88888.00 2000-07-15 23:30:38.001 197 16432.04 956.40 57853.68 88888.00 2000-07-15 23:30:39.001 197 16428.14 960.49 57853.18 88888.00 2000-07-15 23:30:40.001 197 16425.81 962.96 57853.31 88888.00 2000-07-15 23:30:41.001 197 16422.43 966.18 57853.31 88888.00 2000-07-15 23:30:42.001 197 16419.44 970.27 57853.18 88888.00 2000-07-15 23:30:43.001 197 16417.75 973.99 57852.94 88888.00 2000-07-15 23:30:44.001 197 16414.63 976.34 57853.18 88888.00 2000-07-15 23:30:45.001 197 16412.81 979.31 57853.68 88888.00 2000-07-15 23:30:46.001 197 16411.12 983.28 57852.94 88888.00 2000-07-15 23:30:47.001 197 16410.08 987.11 57853.31 88888.00 2000-07-15 23:30:48.001 197 16409.30 990.71 57852.70 88888.00 2000-07-15 23:30:49.001 197 16406.84 994.17 57852.82 88888.00 2000-07-15 23:30:50.001 197 16405.67 999.13 57852.45 88888.00 2000-07-15 23:30:51.001 197 16405.15 1004.33 57852.94 88888.00 2000-07-15 23:30:52.001 197 16405.02 1007.92 57852.57 88888.00 2000-07-15 23:30:53.001 197 16405.28 1011.64 57852.21 88888.00 2000-07-15 23:30:54.001 197 16406.58 1014.36 57852.70 88888.00 2000-07-15 23:30:55.001 197 16406.71 1017.09 57852.57 88888.00 2000-07-15 23:30:56.001 197 16408.13 1021.42 57851.96 88888.00 2000-07-15 23:30:57.001 197 16409.96 1024.64 57851.96 88888.00 2000-07-15 23:30:58.001 197 16413.07 1029.23 57852.45 88888.00 2000-07-15 23:30:59.001 197 16416.71 1031.58 57851.35 88888.00 2000-07-15 23:31:00.001 197 16419.83 1031.58 57850.98 88888.00 2000-07-15 23:31:01.001 197 16424.64 1032.82 57850.50 88888.00 2000-07-15 23:31:02.001 197 16427.37 1034.43 57850.50 88888.00 2000-07-15 23:31:03.001 197 16428.79 1035.54 57849.39 88888.00 2000-07-15 23:31:04.001 197 16428.92 1038.14 57848.42 88888.00 2000-07-15 23:31:05.001 197 16429.18 1041.12 57846.71 88888.00 2000-07-15 23:31:06.001 197 16428.14 1042.60 57845.85 88888.00 2000-07-15 23:31:07.001 197 16426.71 1042.60 57843.16 88888.00 2000-07-15 23:31:08.001 197 16426.59 1041.61 57841.57 88888.00 2000-07-15 23:31:09.001 197 16424.25 1038.76 57839.37 88888.00 2000-07-15 23:31:10.001 197 16422.69 1034.18 57838.02 88888.00 2000-07-15 23:31:11.001 197 16420.09 1030.22 57836.80 88888.00 2000-07-15 23:31:12.001 197 16417.23 1027.86 57833.99 88888.00 2000-07-15 23:31:13.001 197 16413.98 1024.64 57832.89 88888.00 2000-07-15 23:31:14.001 197 16410.60 1021.79 57829.95 88888.00 2000-07-15 23:31:15.001 197 16407.23 1020.18 57827.75 88888.00 2000-07-15 23:31:16.001 197 16404.37 1019.44 57824.70 88888.00 2000-07-15 23:31:17.001 197 16401.38 1019.94 57822.13 88888.00 2000-07-15 23:31:18.001 197 16399.56 1022.54 57819.44 88888.00 2000-07-15 23:31:19.001 197 16397.74 1023.90 57816.14 88888.00 2000-07-15 23:31:20.001 197 16395.66 1026.00 57812.84 88888.00 2000-07-15 23:31:21.001 197 16393.71 1027.86 57809.29 88888.00 2000-07-15 23:31:22.001 197 16391.76 1027.24 57806.11 88888.00 2000-07-15 23:31:23.001 197 16387.35 1027.00 57802.93 88888.00 2000-07-15 23:31:24.001 197 16384.75 1027.37 57799.02 88888.00 2000-07-15 23:31:25.001 197 16382.54 1028.73 57796.21 88888.00 2000-07-15 23:31:26.001 197 16380.07 1028.98 57793.27 88888.00 2000-07-15 23:31:27.001 197 16377.99 1026.62 57789.48 88888.00 2000-07-15 23:31:28.001 197 16375.65 1023.53 57786.18 88888.00 2000-07-15 23:31:29.001 197 16372.41 1019.94 57783.25 88888.00 2000-07-15 23:31:30.001 197 16369.16 1017.09 57780.07 88888.00 2000-07-15 23:31:31.001 197 16367.34 1014.11 57776.52 88888.00 2000-07-15 23:31:32.001 197 16366.56 1011.64 57772.73 88888.00 2000-07-15 23:31:33.001 197 16365.39 1007.43 57769.92 88888.00 2000-07-15 23:31:34.001 197 16362.92 1003.46 57766.38 88888.00 2000-07-15 23:31:35.001 197 16360.19 998.88 57763.81 88888.00 2000-07-15 23:31:36.001 197 16358.50 995.66 57760.75 88888.00 2000-07-15 23:31:37.001 197 16356.42 994.17 57757.09 88888.00 2000-07-15 23:31:38.001 197 16354.08 993.18 57753.54 88888.00 2000-07-15 23:31:39.001 197 16352.40 991.57 57750.97 88888.00 2000-07-15 23:31:40.001 197 16351.23 990.83 57747.79 88888.00 2000-07-15 23:31:41.001 197 16350.32 990.34 57744.61 88888.00 2000-07-15 23:31:42.001 197 16348.37 988.97 57742.54 88888.00 2000-07-15 23:31:43.001 197 16347.20 988.85 57738.75 88888.00 2000-07-15 23:31:44.001 197 16344.08 987.98 57737.03 88888.00 2000-07-15 23:31:45.001 197 16340.05 986.00 57734.71 88888.00 2000-07-15 23:31:46.001 197 16335.25 984.14 57732.14 88888.00 2000-07-15 23:31:47.001 197 16331.74 982.90 57729.33 88888.00 2000-07-15 23:31:48.001 197 16329.01 982.28 57727.86 88888.00 2000-07-15 23:31:49.001 197 16330.57 982.53 57725.54 88888.00 2000-07-15 23:31:50.001 197 16332.39 981.91 57724.07 88888.00 2000-07-15 23:31:51.001 197 16334.08 981.67 57721.14 88888.00 2000-07-15 23:31:52.001 197 16335.51 981.29 57719.18 88888.00 2000-07-15 23:31:53.001 197 16336.29 979.68 57718.20 88888.00 2000-07-15 23:31:54.001 197 16337.45 979.31 57715.76 88888.00 2000-07-15 23:31:55.001 197 16336.29 978.94 57714.54 88888.00 2000-07-15 23:31:56.001 197 16332.91 976.34 57713.56 88888.00 2000-07-15 23:31:57.001 197 16329.01 974.61 57711.85 88888.00 2000-07-15 23:31:58.001 197 16324.85 973.37 57709.77 88888.00 2000-07-15 23:31:59.001 197 16321.99 973.74 57708.30 88888.00 2000-07-15 23:32:00.001 197 16320.56 974.36 57706.71 88888.00 2000-07-15 23:32:01.001 197 16318.22 975.10 57705.49 88888.00 2000-07-15 23:32:02.001 197 16316.93 975.97 57703.53 88888.00 2000-07-15 23:32:03.001 197 16317.71 975.60 57701.57 88888.00 2000-07-15 23:32:04.001 197 16318.22 976.22 57700.84 88888.00 2000-07-15 23:32:05.001 197 16319.26 974.98 57699.38 88888.00 2000-07-15 23:32:06.001 197 16321.34 974.85 57698.76 88888.00 2000-07-15 23:32:07.001 197 16324.20 974.23 57697.91 88888.00 2000-07-15 23:32:08.001 197 16327.71 974.11 57697.54 88888.00 2000-07-15 23:32:09.001 197 16332.78 972.87 57697.54 88888.00 2000-07-15 23:32:10.001 197 16337.45 970.89 57698.15 88888.00 2000-07-15 23:32:11.001 197 16341.61 968.66 57698.15 88888.00 2000-07-15 23:32:12.001 197 16345.38 968.66 57698.64 88888.00 2000-07-15 23:32:13.001 197 16349.80 970.02 57699.98 88888.00 2000-07-15 23:32:14.001 197 16356.42 972.25 57699.38 88888.00 2000-07-15 23:32:15.001 197 16364.61 974.11 57700.23 88888.00 2000-07-15 23:32:16.001 197 16369.55 974.73 57700.96 88888.00 2000-07-15 23:32:17.001 197 16372.28 971.39 57701.82 88888.00 2000-07-15 23:32:18.001 197 16371.63 967.55 57701.70 88888.00 2000-07-15 23:32:19.001 197 16368.51 962.47 57701.94 88888.00 2000-07-15 23:32:20.001 197 16365.52 958.75 57703.16 88888.00 2000-07-15 23:32:21.001 197 16363.70 957.27 57702.43 88888.00 2000-07-15 23:32:22.001 197 16364.74 955.66 57701.82 88888.00 2000-07-15 23:32:23.001 197 16367.73 954.54 57701.82 88888.00 2000-07-15 23:32:24.001 197 16369.42 953.18 57700.72 88888.00 2000-07-15 23:32:25.001 197 16371.11 948.22 57700.35 88888.00 2000-07-15 23:32:26.001 197 16369.55 944.88 57700.23 88888.00 2000-07-15 23:32:27.001 197 16367.47 941.17 57699.86 88888.00 2000-07-15 23:32:28.001 197 16366.04 938.07 57698.40 88888.00 2000-07-15 23:32:29.001 197 16364.35 933.86 57698.15 88888.00 2000-07-15 23:32:30.001 197 16367.99 930.89 57696.93 88888.00 2000-07-15 23:32:31.001 197 16368.77 928.90 57695.46 88888.00 2000-07-15 23:32:32.001 197 16367.73 926.55 57694.73 88888.00 2000-07-15 23:32:33.001 197 16364.87 925.81 57693.51 88888.00 2000-07-15 23:32:34.001 197 16363.44 925.06 57692.16 88888.00 2000-07-15 23:32:35.001 197 16361.62 923.45 57691.55 88888.00 2000-07-15 23:32:36.001 197 16360.32 920.61 57690.20 88888.00 2000-07-15 23:32:37.001 197 16360.19 918.87 57689.35 88888.00 2000-07-15 23:32:38.001 197 16359.67 918.75 57687.27 88888.00 2000-07-15 23:32:39.001 197 16360.45 917.14 57686.54 88888.00 2000-07-15 23:32:40.001 197 16359.54 915.40 57685.31 88888.00 2000-07-15 23:32:41.001 197 16358.89 912.80 57684.95 88888.00 2000-07-15 23:32:42.001 197 16359.41 909.46 57683.48 88888.00 2000-07-15 23:32:43.001 197 16360.19 906.49 57683.11 88888.00 2000-07-15 23:32:44.001 197 16360.32 904.26 57682.50 88888.00 2000-07-15 23:32:45.001 197 16361.23 902.65 57681.64 88888.00 2000-07-15 23:32:46.001 197 16359.41 901.28 57679.57 88888.00 2000-07-15 23:32:47.001 197 16357.85 900.42 57678.71 88888.00 2000-07-15 23:32:48.001 197 16355.25 900.29 57677.73 88888.00 2000-07-15 23:32:49.001 197 16353.57 898.56 57676.02 88888.00 2000-07-15 23:32:50.001 197 16353.70 897.44 57675.41 88888.00 2000-07-15 23:32:51.001 197 16354.48 897.82 57674.92 88888.00 2000-07-15 23:32:52.001 197 16356.16 898.44 57674.43 88888.00 2000-07-15 23:32:53.001 197 16357.98 898.56 57674.19 88888.00 2000-07-15 23:32:54.001 197 16360.84 898.81 57672.84 88888.00 2000-07-15 23:32:55.001 197 16360.97 898.44 57672.36 88888.00 2000-07-15 23:32:56.001 197 16361.49 898.19 57671.99 88888.00 2000-07-15 23:32:57.001 197 16362.01 898.19 57672.23 88888.00 2000-07-15 23:32:58.001 197 16362.53 898.44 57671.38 88888.00 2000-07-15 23:32:59.001 197 16364.87 899.18 57671.99 88888.00 2000-07-15 23:33:00.001 197 16368.25 899.67 57671.99 88888.00 2000-07-15 23:33:01.001 197 16370.72 899.92 57672.96 88888.00 2000-07-15 23:33:02.001 197 16373.44 900.54 57672.60 88888.00 2000-07-15 23:33:03.001 197 16379.03 902.03 57673.94 88888.00 2000-07-15 23:33:04.001 197 16382.28 903.02 57674.43 88888.00 2000-07-15 23:33:05.001 197 16387.35 903.14 57676.14 88888.00 2000-07-15 23:33:06.001 197 16391.38 902.03 57677.12 88888.00 2000-07-15 23:33:07.001 197 16394.49 902.03 57677.73 88888.00 2000-07-15 23:33:08.001 197 16398.39 902.03 57679.45 88888.00 2000-07-15 23:33:09.001 197 16401.25 903.14 57680.67 88888.00 2000-07-15 23:33:10.001 197 16402.81 902.77 57681.28 88888.00 2000-07-15 23:33:11.001 197 16404.24 902.52 57682.26 88888.00 2000-07-15 23:33:12.001 197 16404.76 900.54 57683.23 88888.00 2000-07-15 23:33:13.001 197 16404.37 898.81 57683.23 88888.00 2000-07-15 23:33:14.001 197 16403.98 897.69 57684.09 88888.00 2000-07-15 23:33:15.001 197 16403.33 896.83 57683.36 88888.00 2000-07-15 23:33:16.001 197 16403.59 895.96 57683.85 88888.00 2000-07-15 23:33:17.001 197 16402.81 896.83 57684.09 88888.00 2000-07-15 23:33:18.001 197 16402.16 897.69 57684.34 88888.00 2000-07-15 23:33:19.001 197 16402.29 897.94 57683.85 88888.00 2000-07-15 23:33:20.001 197 16403.46 899.80 57683.36 88888.00 2000-07-15 23:33:21.001 197 16407.36 901.04 57683.48 88888.00 2000-07-15 23:33:22.001 197 16413.33 902.15 57683.11 88888.00 2000-07-15 23:33:23.001 197 16418.27 901.66 57683.60 88888.00 2000-07-15 23:33:24.001 197 16421.13 900.79 57683.85 88888.00 2000-07-15 23:33:25.001 197 16424.12 899.92 57683.73 88888.00 2000-07-15 23:33:26.001 197 16425.68 899.05 57685.07 88888.00 2000-07-15 23:33:27.001 197 16427.23 899.05 57685.31 88888.00 2000-07-15 23:33:28.001 197 16429.05 899.67 57685.07 88888.00 2000-07-15 23:33:29.001 197 16430.22 899.30 57685.80 88888.00 2000-07-15 23:33:30.001 197 16432.69 898.56 57686.54 88888.00 2000-07-15 23:33:31.001 197 16434.12 898.19 57686.66 88888.00 2000-07-15 23:33:32.001 197 16436.20 896.95 57686.29 88888.00 2000-07-15 23:33:33.001 197 16439.97 895.46 57687.03 88888.00 2000-07-15 23:33:34.001 197 16442.96 893.98 57686.05 88888.00 2000-07-15 23:33:35.001 197 16442.31 891.75 57686.78 88888.00 2000-07-15 23:33:36.001 197 16441.40 888.16 57687.15 88888.00 2000-07-15 23:33:37.001 197 16440.88 884.69 57686.29 88888.00 2000-07-15 23:33:38.001 197 16441.40 881.22 57686.54 88888.00 2000-07-15 23:33:39.001 197 16441.79 880.35 57685.19 88888.00 2000-07-15 23:33:40.001 197 16440.49 880.72 57686.17 88888.00 2000-07-15 23:33:41.001 197 16441.40 880.60 57685.56 88888.00 2000-07-15 23:33:42.001 197 16443.35 881.10 57685.68 88888.00 2000-07-15 23:33:43.001 197 16445.55 879.61 57686.41 88888.00 2000-07-15 23:33:44.001 197 16447.11 877.38 57686.90 88888.00 2000-07-15 23:33:45.001 197 16446.72 873.54 57687.88 88888.00 2000-07-15 23:33:46.001 197 16446.72 870.07 57688.00 88888.00 2000-07-15 23:33:47.001 197 16445.55 867.47 57688.62 88888.00 2000-07-15 23:33:48.001 197 16444.90 864.75 57688.98 88888.00 2000-07-15 23:33:49.001 197 16443.61 864.87 57688.37 88888.00 2000-07-15 23:33:50.001 197 16446.59 865.74 57688.74 88888.00 2000-07-15 23:33:51.001 197 16448.67 867.10 57689.59 88888.00 2000-07-15 23:33:52.001 197 16451.66 868.46 57688.86 88888.00 2000-07-15 23:33:53.001 197 16454.39 868.96 57689.96 88888.00 2000-07-15 23:33:54.001 197 16456.86 868.83 57691.67 88888.00 2000-07-15 23:33:55.001 197 16460.24 868.46 57691.06 88888.00 2000-07-15 23:33:56.001 197 16462.71 868.09 57692.29 88888.00 2000-07-15 23:33:57.001 197 16466.08 867.97 57693.51 88888.00 2000-07-15 23:33:58.001 197 16469.33 866.98 57694.00 88888.00 2000-07-15 23:33:59.001 197 16472.06 865.49 57695.83 88888.00 2000-07-15 23:34:00.001 197 16473.88 863.38 57696.81 88888.00 2000-07-15 23:34:01.001 197 16475.31 862.89 57698.89 88888.00 2000-07-15 23:34:02.001 197 16476.74 861.53 57699.74 88888.00 2000-07-15 23:34:03.001 197 16478.17 860.66 57701.70 88888.00 2000-07-15 23:34:04.001 197 16479.86 859.79 57703.04 88888.00 2000-07-15 23:34:05.001 197 16480.89 858.18 57704.88 88888.00 2000-07-15 23:34:06.001 197 16481.54 856.70 57707.20 88888.00 2000-07-15 23:34:07.001 197 16483.23 856.57 57708.79 88888.00 2000-07-15 23:34:08.001 197 16481.94 856.82 57710.87 88888.00 2000-07-15 23:34:09.001 197 16480.77 858.18 57712.58 88888.00 2000-07-15 23:34:11.001 197 16480.25 862.15 57716.00 88888.00 2000-07-15 23:34:12.001 197 16482.06 864.99 57718.32 88888.00 2000-07-15 23:34:13.001 197 16486.09 868.22 57720.04 88888.00 2000-07-15 23:34:14.001 197 16488.82 873.17 57722.85 88888.00 2000-07-15 23:34:15.001 197 16490.64 876.64 57723.83 88888.00 2000-07-15 23:34:16.001 197 16492.85 880.97 57726.15 88888.00 2000-07-15 23:34:17.001 197 16495.71 884.81 57728.47 88888.00 2000-07-15 23:34:18.001 197 16495.97 887.66 57730.68 88888.00 2000-07-15 23:34:19.001 197 16497.53 890.63 57733.86 88888.00 2000-07-15 23:34:20.001 197 16498.31 893.23 57736.18 88888.00 2000-07-15 23:34:21.001 197 16498.44 896.45 57738.62 88888.00 2000-07-15 23:34:22.001 197 16499.35 901.90 57741.92 88888.00 2000-07-15 23:34:23.001 197 16499.73 906.73 57744.49 88888.00 2000-07-15 23:34:24.001 197 16499.73 908.22 57747.06 88888.00 2000-07-15 23:34:25.001 197 16499.21 908.84 57749.99 88888.00 2000-07-15 23:34:26.001 197 16499.87 909.33 57751.83 88888.00 2000-07-15 23:34:27.001 197 16498.44 910.08 57754.03 88888.00 2000-07-15 23:34:28.001 197 16496.36 911.19 57756.47 88888.00 2000-07-15 23:34:29.001 197 16496.88 915.40 57758.18 88888.00 2000-07-15 23:34:30.001 197 16497.14 918.38 57759.53 88888.00 2000-07-15 23:34:31.001 197 16496.10 917.76 57761.73 88888.00 2000-07-15 23:34:32.001 197 16494.15 917.39 57763.32 88888.00 2000-07-15 23:34:33.001 197 16490.90 917.01 57764.30 88888.00 2000-07-15 23:34:34.001 197 16489.34 917.14 57765.15 88888.00 2000-07-15 23:34:35.001 197 16488.82 917.26 57766.74 88888.00 2000-07-15 23:34:36.001 197 16487.65 918.62 57767.84 88888.00 2000-07-15 23:34:37.001 197 16486.87 920.23 57768.58 88888.00 2000-07-15 23:34:38.001 197 16485.96 921.22 57769.07 88888.00 2000-07-15 23:34:39.001 197 16485.70 923.45 57769.31 88888.00 2000-07-15 23:34:40.001 197 16484.01 924.82 57769.07 88888.00 2000-07-15 23:34:41.001 197 16482.71 925.44 57769.55 88888.00 2000-07-15 23:34:42.001 197 16481.94 928.41 57768.95 88888.00 2000-07-15 23:34:43.001 197 16481.15 931.38 57768.58 88888.00 2000-07-15 23:34:44.001 197 16479.99 933.86 57768.45 88888.00 2000-07-15 23:34:45.001 197 16480.77 937.45 57767.72 88888.00 2000-07-15 23:34:46.001 197 16480.89 938.56 57766.74 88888.00 2000-07-15 23:34:47.001 197 16477.00 939.93 57766.50 88888.00 2000-07-15 23:34:48.001 197 16474.66 940.30 57766.38 88888.00 2000-07-15 23:34:49.001 197 16472.84 940.79 57765.64 88888.00 2000-07-15 23:34:50.001 197 16470.76 941.54 57764.66 88888.00 2000-07-15 23:34:51.001 197 16468.68 943.15 57764.30 88888.00 2000-07-15 23:34:52.001 197 16464.91 944.14 57764.05 88888.00 2000-07-15 23:34:53.001 197 16462.06 942.90 57762.59 88888.00 2000-07-15 23:34:54.001 197 16460.50 942.16 57761.12 88888.00 2000-07-15 23:34:55.001 197 16458.68 942.28 57760.51 88888.00 2000-07-15 23:34:56.001 197 16455.69 942.03 57760.02 88888.00 2000-07-15 23:34:57.001 197 16453.87 941.78 57758.80 88888.00 2000-07-15 23:34:58.001 197 16452.96 939.68 57757.57 88888.00 2000-07-15 23:34:59.001 197 16452.44 939.93 57756.96 88888.00 2000-07-15 23:35:00.001 197 16453.35 939.43 57756.11 88888.00 2000-07-15 23:35:01.001 197 16454.39 938.32 57754.88 88888.00 2000-07-15 23:35:02.001 197 16455.43 935.72 57753.78 88888.00 2000-07-15 23:35:03.001 197 16454.26 932.00 57753.91 88888.00 2000-07-15 23:35:04.001 197 16452.70 929.28 57752.93 88888.00 2000-07-15 23:35:05.001 197 16449.32 926.55 57752.44 88888.00 2000-07-15 23:35:06.001 197 16448.28 924.57 57751.83 88888.00 2000-07-15 23:35:07.001 197 16445.69 921.84 57750.36 88888.00 2000-07-15 23:35:08.001 197 16443.35 919.12 57749.75 88888.00 2000-07-15 23:35:09.001 197 16440.49 917.39 57748.28 88888.00 2000-07-15 23:35:10.001 197 16437.76 915.16 57747.30 88888.00 2000-07-15 23:35:11.001 197 16435.29 914.41 57745.96 88888.00 2000-07-15 23:35:12.001 197 16434.38 911.32 57744.12 88888.00 2000-07-15 23:35:13.001 197 16432.17 908.34 57743.02 88888.00 2000-07-15 23:35:14.001 197 16429.44 906.11 57740.70 88888.00 2000-07-15 23:35:15.001 197 16425.68 903.02 57739.72 88888.00 2000-07-15 23:35:16.001 197 16422.95 900.79 57738.13 88888.00 2000-07-15 23:35:17.001 197 16420.22 901.04 57736.91 88888.00 2000-07-15 23:35:18.001 197 16417.75 901.90 57735.08 88888.00 2000-07-15 23:35:19.001 197 16414.37 904.75 57733.61 88888.00 2000-07-15 23:35:20.001 197 16411.12 907.11 57731.65 88888.00 2000-07-15 23:35:21.001 197 16407.36 908.47 57729.94 88888.00 2000-07-15 23:35:22.001 197 16404.11 905.99 57728.96 88888.00 2000-07-15 23:35:23.001 197 16401.90 902.89 57727.50 88888.00 2000-07-15 23:35:24.001 197 16399.43 901.53 57726.27 88888.00 2000-07-15 23:35:25.001 197 16397.35 900.05 57724.56 88888.00 2000-07-15 23:35:26.001 197 16395.14 897.94 57724.44 88888.00 2000-07-15 23:35:27.001 197 16392.93 894.60 57723.46 88888.00 2000-07-15 23:35:28.001 197 16387.87 890.01 57722.61 88888.00 2000-07-15 23:35:29.001 197 16386.31 884.19 57722.12 88888.00 2000-07-15 23:35:30.001 197 16385.27 882.09 57720.77 88888.00 2000-07-15 23:35:31.001 197 16384.62 878.37 57720.16 88888.00 2000-07-15 23:35:32.001 197 16383.32 874.16 57719.43 88888.00 2000-07-15 23:35:33.001 197 16383.71 870.57 57718.20 88888.00 2000-07-15 23:35:34.001 197 16384.62 864.87 57717.96 88888.00 2000-07-15 23:35:35.001 197 16384.49 861.28 57717.47 88888.00 2000-07-15 23:35:36.001 197 16383.45 858.80 57716.61 88888.00 2000-07-15 23:35:37.001 197 16381.24 856.45 57716.12 88888.00 2000-07-15 23:35:38.001 197 16379.94 854.72 57715.52 88888.00 2000-07-15 23:35:39.001 197 16378.38 853.48 57715.02 88888.00 2000-07-15 23:35:40.001 197 16377.34 851.87 57714.78 88888.00 2000-07-15 23:35:41.001 197 16374.74 849.14 57714.66 88888.00 2000-07-15 23:35:42.001 197 16374.61 847.78 57714.17 88888.00 2000-07-15 23:35:43.001 197 16373.05 845.55 57714.05 88888.00 2000-07-15 23:35:44.001 197 16371.37 842.33 57712.95 88888.00 2000-07-15 23:35:45.001 197 16371.24 838.24 57712.95 88888.00 2000-07-15 23:35:46.001 197 16371.24 836.01 57713.31 88888.00 2000-07-15 23:35:47.001 197 16369.81 830.69 57713.19 88888.00 2000-07-15 23:35:48.001 197 16369.03 823.38 57713.19 88888.00 2000-07-15 23:35:49.001 197 16367.73 817.06 57713.56 88888.00 2000-07-15 23:35:50.001 197 16366.30 815.83 57712.82 88888.00 2000-07-15 23:35:51.001 197 16363.70 814.83 57712.70 88888.00 2000-07-15 23:35:52.001 197 16362.27 814.09 57713.19 88888.00 2000-07-15 23:35:53.001 197 16361.23 814.09 57713.19 88888.00 2000-07-15 23:35:54.001 197 16362.01 814.59 57713.56 88888.00 2000-07-15 23:35:55.001 197 16365.78 814.83 57714.17 88888.00 2000-07-15 23:35:56.001 197 16367.99 815.95 57714.05 88888.00 2000-07-15 23:35:57.001 197 16368.77 816.07 57714.66 88888.00 2000-07-15 23:35:58.001 197 16370.07 817.44 57714.66 88888.00 2000-07-15 23:35:59.001 197 16370.85 820.28 57714.90 88888.00 2000-07-15 23:36:00.001 197 16370.46 821.65 57716.25 88888.00 2000-07-15 23:36:01.001 197 16369.55 824.37 57716.25 88888.00 2000-07-15 23:36:02.001 197 16369.94 826.35 57716.74 88888.00 2000-07-15 23:36:03.001 197 16372.02 829.08 57717.59 88888.00 2000-07-15 23:36:04.001 197 16373.44 830.56 57717.96 88888.00 2000-07-15 23:36:05.001 197 16375.39 833.91 57719.55 88888.00 2000-07-15 23:36:06.001 197 16376.95 836.88 57720.28 88888.00 2000-07-15 23:36:07.001 197 16378.90 839.85 57721.14 88888.00 2000-07-15 23:36:08.001 197 16380.07 842.58 57722.73 88888.00 2000-07-15 23:36:09.001 197 16380.85 844.44 57723.21 88888.00 2000-07-15 23:36:10.001 197 16383.32 848.40 57723.95 88888.00 2000-07-15 23:36:11.001 197 16386.05 850.75 57724.56 88888.00 2000-07-15 23:36:12.001 197 16387.61 853.11 57725.66 88888.00 2000-07-15 23:36:13.001 197 16390.86 858.06 57727.13 88888.00 2000-07-15 23:36:14.001 197 16393.84 863.26 57727.62 88888.00 2000-07-15 23:36:15.001 197 16397.22 868.59 57728.47 88888.00 2000-07-15 23:36:16.001 197 16399.69 874.16 57728.96 88888.00 2000-07-15 23:36:17.001 197 16404.24 878.87 57730.31 88888.00 2000-07-15 23:36:18.001 197 16406.45 881.84 57731.77 88888.00 2000-07-15 23:36:19.001 197 16409.70 883.82 57733.36 88888.00 2000-07-15 23:36:20.001 197 16412.94 888.03 57733.73 88888.00 2000-07-15 23:36:21.001 197 16414.50 890.63 57734.59 88888.00 2000-07-15 23:36:22.001 197 16418.27 891.62 57735.93 88888.00 2000-07-15 23:36:23.001 197 16419.44 893.23 57737.16 88888.00 2000-07-15 23:36:24.001 197 16421.00 896.33 57738.38 88888.00 2000-07-15 23:36:25.001 197 16424.12 896.95 57738.62 88888.00 2000-07-15 23:36:26.001 197 16425.68 898.31 57739.97 88888.00 2000-07-15 23:36:27.001 197 16429.70 898.56 57741.31 88888.00 2000-07-15 23:36:28.001 197 16432.30 898.06 57742.17 88888.00 2000-07-15 23:36:29.001 197 16433.21 898.19 57742.90 88888.00 2000-07-15 23:36:30.001 197 16435.42 899.05 57743.51 88888.00 2000-07-15 23:36:31.001 197 16438.28 898.93 57744.00 88888.00 2000-07-15 23:36:32.001 197 16441.40 897.94 57744.49 88888.00 2000-07-15 23:36:33.001 197 16443.61 898.19 57744.86 88888.00 2000-07-15 23:36:34.001 197 16444.26 900.17 57745.59 88888.00 2000-07-15 23:36:35.001 197 16443.09 901.53 57746.94 88888.00 2000-07-15 23:36:36.001 197 16441.79 903.14 57747.30 88888.00 2000-07-15 23:36:37.001 197 16441.01 906.73 57747.79 88888.00 2000-07-15 23:36:38.001 197 16440.49 908.10 57748.28 88888.00 2000-07-15 23:36:39.001 197 16439.45 911.81 57749.26 88888.00 2000-07-15 23:36:40.001 197 16438.02 915.90 57749.50 88888.00 2000-07-15 23:36:41.001 197 16437.24 919.86 57750.61 88888.00 2000-07-15 23:36:42.001 197 16437.63 923.08 57750.11 88888.00 2000-07-15 23:36:43.001 197 16438.15 924.57 57751.21 88888.00 2000-07-15 23:36:44.001 197 16438.93 926.30 57751.34 88888.00 2000-07-15 23:36:45.001 197 16439.84 928.78 57751.70 88888.00 2000-07-15 23:36:46.001 197 16442.96 930.89 57751.70 88888.00 2000-07-15 23:36:47.001 197 16444.64 934.60 57752.32 88888.00 2000-07-15 23:36:48.001 197 16447.89 938.69 57752.32 88888.00 2000-07-15 23:36:49.001 197 16449.97 940.42 57752.93 88888.00 2000-07-15 23:36:50.001 197 16453.35 943.52 57753.17 88888.00 2000-07-15 23:36:51.001 197 16454.13 944.51 57753.29 88888.00 2000-07-15 23:36:52.001 197 16454.65 946.24 57753.54 88888.00 2000-07-15 23:36:53.001 197 16455.56 947.61 57754.39 88888.00 2000-07-15 23:36:54.001 197 16457.38 949.46 57754.39 88888.00 2000-07-15 23:36:55.001 197 16459.33 955.41 57754.03 88888.00 2000-07-15 23:36:56.001 197 16461.67 958.13 57755.13 88888.00 2000-07-15 23:36:57.001 197 16463.62 961.97 57754.39 88888.00 2000-07-15 23:36:58.001 197 16465.82 963.21 57754.52 88888.00 2000-07-15 23:36:59.001 197 16467.25 963.46 57754.76 88888.00 2000-07-15 23:37:00.001 197 16471.80 963.83 57755.50 88888.00 2000-07-15 23:37:01.001 197 16475.05 963.71 57755.00 88888.00 2000-07-15 23:37:02.001 197 16476.61 962.22 57755.13 88888.00 2000-07-15 23:37:03.001 197 16476.48 960.11 57755.74 88888.00 2000-07-15 23:37:04.001 197 16477.00 959.74 57756.23 88888.00 2000-07-15 23:37:05.001 197 16479.34 960.11 57756.59 88888.00 2000-07-15 23:37:06.001 197 16481.15 961.97 57756.11 88888.00 2000-07-15 23:37:07.001 197 16480.63 963.95 57756.11 88888.00 2000-07-15 23:37:08.001 197 16481.80 964.20 57755.25 88888.00 2000-07-15 23:37:09.001 197 16480.89 964.33 57754.52 88888.00 2000-07-15 23:37:10.001 197 16480.12 966.18 57753.42 88888.00 2000-07-15 23:37:11.001 197 16479.60 968.17 57753.54 88888.00 2000-07-15 23:37:12.001 197 16481.03 970.39 57752.20 88888.00 2000-07-15 23:37:13.001 197 16480.38 971.51 57751.46 88888.00 2000-07-15 23:37:14.001 197 16480.12 971.14 57750.11 88888.00 2000-07-15 23:37:15.001 197 16481.15 970.77 57749.38 88888.00 2000-07-15 23:37:16.001 197 16482.97 969.65 57747.67 88888.00 2000-07-15 23:37:17.001 197 16485.05 969.53 57746.20 88888.00 2000-07-15 23:37:18.001 197 16487.00 968.29 57745.22 88888.00 2000-07-15 23:37:19.001 197 16489.34 966.80 57743.27 88888.00 2000-07-15 23:37:20.001 197 16490.51 964.70 57742.78 88888.00 2000-07-15 23:37:21.001 197 16491.03 961.35 57741.07 88888.00 2000-07-15 23:37:22.001 197 16491.68 956.65 57739.72 88888.00 2000-07-15 23:37:23.001 197 16490.64 952.06 57738.50 88888.00 2000-07-15 23:37:24.001 197 16490.12 947.61 57735.81 88888.00 2000-07-15 23:37:25.001 197 16491.68 945.38 57734.10 88888.00 2000-07-15 23:37:26.001 197 16492.46 941.17 57733.24 88888.00 2000-07-15 23:37:27.001 197 16493.11 936.83 57732.27 88888.00 2000-07-15 23:37:28.001 197 16492.59 933.24 57730.80 88888.00 2000-07-15 23:37:29.001 197 16491.16 928.90 57729.45 88888.00 2000-07-15 23:37:30.001 197 16488.82 923.95 57727.74 88888.00 2000-07-15 23:37:31.001 197 16485.96 918.75 57726.88 88888.00 2000-07-15 23:37:32.001 197 16483.62 914.29 57726.27 88888.00 2000-07-15 23:37:33.001 197 16483.62 908.84 57724.44 88888.00 2000-07-15 23:37:34.001 197 16486.35 903.27 57723.95 88888.00 2000-07-15 23:37:35.001 197 16489.34 899.18 57722.85 88888.00 2000-07-15 23:37:36.001 197 16492.98 894.47 57722.24 88888.00 2000-07-15 23:37:37.001 197 16498.70 890.76 57721.63 88888.00 2000-07-15 23:37:38.001 197 16502.85 886.30 57721.14 88888.00 2000-07-15 23:37:39.001 197 16507.40 881.84 57720.16 88888.00 2000-07-15 23:37:40.001 197 16511.17 877.38 57720.04 88888.00 2000-07-15 23:37:41.001 197 16513.38 870.82 57719.18 88888.00 2000-07-15 23:37:42.001 197 16514.68 864.25 57718.82 88888.00 2000-07-15 23:37:43.001 197 16514.94 858.93 57718.82 88888.00 2000-07-15 23:37:44.001 197 16516.37 853.23 57716.98 88888.00 2000-07-15 23:37:45.001 197 16517.93 847.16 57716.37 88888.00 2000-07-15 23:37:46.001 197 16519.87 841.09 57716.00 88888.00 2000-07-15 23:37:47.001 197 16522.21 834.40 57715.64 88888.00 2000-07-15 23:37:48.001 197 16523.90 827.59 57714.90 88888.00 2000-07-15 23:37:49.001 197 16525.98 820.41 57713.80 88888.00 2000-07-15 23:37:50.001 197 16526.63 813.47 57712.95 88888.00 2000-07-15 23:37:51.001 197 16530.27 807.03 57711.72 88888.00 2000-07-15 23:37:52.001 197 16531.70 800.59 57711.36 88888.00 2000-07-15 23:37:53.001 197 16534.43 795.51 57711.23 88888.00 2000-07-15 23:37:54.001 197 16535.86 788.21 57710.01 88888.00 2000-07-15 23:37:55.001 197 16535.21 779.66 57709.64 88888.00 2000-07-15 23:37:56.001 197 16533.52 772.35 57708.91 88888.00 2000-07-15 23:37:57.001 197 16531.96 764.92 57708.42 88888.00 2000-07-15 23:37:58.001 197 16530.40 760.59 57708.30 88888.00 2000-07-15 23:37:59.001 197 16527.54 756.50 57707.08 88888.00 2000-07-15 23:38:00.001 197 16525.72 752.66 57706.34 88888.00 2000-07-15 23:38:01.001 197 16521.82 748.94 57705.37 88888.00 2000-07-15 23:38:02.001 197 16517.79 744.61 57705.61 88888.00 2000-07-15 23:38:03.001 197 16514.42 740.40 57704.02 88888.00 2000-07-15 23:38:04.001 197 16511.04 737.67 57703.41 88888.00 2000-07-15 23:38:05.001 197 16507.92 736.43 57702.43 88888.00 2000-07-15 23:38:06.001 197 16506.36 735.07 57701.45 88888.00 2000-07-15 23:38:07.001 197 16504.54 732.10 57700.60 88888.00 2000-07-15 23:38:08.001 197 16503.24 731.23 57699.25 88888.00 2000-07-15 23:38:09.001 197 16503.76 728.26 57698.76 88888.00 2000-07-15 23:38:10.001 197 16503.76 725.91 57697.79 88888.00 2000-07-15 23:38:11.001 197 16503.63 722.44 57698.03 88888.00 2000-07-15 23:38:12.001 197 16503.11 718.35 57697.91 88888.00 2000-07-15 23:38:13.001 197 16502.33 716.49 57697.05 88888.00 2000-07-15 23:38:14.001 197 16501.04 716.37 57696.81 88888.00 2000-07-15 23:38:15.001 197 16499.35 717.36 57696.32 88888.00 2000-07-15 23:38:16.001 197 16498.18 718.97 57697.18 88888.00 2000-07-15 23:38:17.001 197 16497.53 717.98 57696.32 88888.00 2000-07-15 23:38:18.001 197 16497.01 715.88 57697.54 88888.00 2000-07-15 23:38:19.001 197 16494.67 714.76 57697.30 88888.00 2000-07-15 23:38:20.001 197 16496.23 711.66 57697.18 88888.00 2000-07-15 23:38:21.001 197 16497.14 708.69 57698.27 88888.00 2000-07-15 23:38:22.001 197 16499.09 706.96 57699.01 88888.00 2000-07-15 23:38:23.001 197 16500.64 706.09 57699.62 88888.00 2000-07-15 23:38:24.001 197 16501.29 704.48 57700.72 88888.00 2000-07-15 23:38:25.001 197 16503.11 702.13 57701.57 88888.00 2000-07-15 23:38:26.001 197 16504.54 700.64 57702.55 88888.00 2000-07-15 23:38:27.001 197 16506.75 697.92 57703.41 88888.00 2000-07-15 23:38:28.001 197 16507.66 697.67 57705.00 88888.00 2000-07-15 23:38:29.001 197 16508.70 695.81 57706.59 88888.00 2000-07-15 23:38:30.001 197 16509.35 694.45 57707.81 88888.00 2000-07-15 23:38:31.001 197 16509.61 693.71 57709.77 88888.00 2000-07-15 23:38:32.001 197 16510.39 690.73 57711.23 88888.00 2000-07-15 23:38:33.001 197 16511.04 688.26 57713.43 88888.00 2000-07-15 23:38:34.001 197 16511.95 685.90 57715.39 88888.00 2000-07-15 23:38:35.001 197 16512.08 682.93 57717.23 88888.00 2000-07-15 23:38:36.001 197 16513.51 680.70 57719.30 88888.00 2000-07-15 23:38:37.001 197 16513.51 677.98 57721.14 88888.00 2000-07-15 23:38:38.001 197 16513.90 675.62 57723.83 88888.00 2000-07-15 23:38:39.001 197 16514.16 673.15 57726.52 88888.00 2000-07-15 23:38:40.001 197 16514.94 673.02 57729.82 88888.00 2000-07-15 23:38:41.001 197 16517.79 672.90 57732.88 88888.00 2000-07-15 23:38:42.001 197 16520.39 673.52 57736.79 88888.00 2000-07-15 23:38:43.001 197 16523.77 673.52 57741.19 88888.00 2000-07-15 23:38:44.001 197 16527.41 673.89 57745.10 88888.00 2000-07-15 23:38:45.001 197 16529.75 676.24 57749.75 88888.00 2000-07-15 23:38:46.001 197 16531.70 678.47 57753.66 88888.00 2000-07-15 23:38:47.001 197 16534.69 682.06 57759.04 88888.00 2000-07-15 23:38:48.001 197 16537.80 687.26 57763.56 88888.00 2000-07-15 23:38:49.001 197 16541.18 691.97 57769.80 88888.00 2000-07-15 23:38:50.001 197 16546.64 696.31 57775.18 88888.00 2000-07-15 23:38:51.001 197 16552.36 701.51 57781.17 88888.00 2000-07-15 23:38:52.001 197 16558.98 706.09 57787.41 88888.00 2000-07-15 23:38:53.001 197 16565.09 709.43 57793.52 88888.00 2000-07-15 23:38:54.001 197 16569.12 713.03 57799.39 88888.00 2000-07-15 23:38:55.001 197 16571.71 716.99 57805.75 88888.00 2000-07-15 23:38:56.001 197 16573.79 721.82 57811.12 88888.00 2000-07-15 23:38:57.001 197 16574.31 726.65 57816.14 88888.00 2000-07-15 23:38:58.001 197 16574.70 732.97 57822.38 88888.00 2000-07-15 23:38:59.001 197 16577.43 739.41 57828.36 88888.00 2000-07-15 23:39:00.001 197 16578.86 744.73 57833.75 88888.00 2000-07-15 23:39:01.001 197 16580.68 750.55 57839.00 88888.00 2000-07-15 23:39:02.001 197 16581.98 757.61 57843.53 88888.00 2000-07-15 23:39:03.001 197 16582.63 764.55 57849.15 88888.00 2000-07-15 23:39:04.001 197 16583.54 771.36 57853.31 88888.00 2000-07-15 23:39:05.001 197 16584.06 778.67 57858.93 88888.00 2000-07-15 23:39:06.001 197 16582.89 785.98 57863.09 88888.00 2000-07-15 23:39:07.001 197 16580.55 791.92 57868.35 88888.00 2000-07-15 23:39:08.001 197 16578.73 797.37 57872.75 88888.00 2000-07-15 23:39:09.001 197 16577.30 804.18 57876.66 88888.00 2000-07-15 23:39:10.001 197 16575.74 810.25 57880.82 88888.00 2000-07-15 23:39:11.001 197 16574.05 815.83 57884.85 88888.00 2000-07-15 23:39:12.001 197 16572.23 819.79 57888.64 88888.00 2000-07-15 23:39:13.001 197 16570.16 823.13 57892.31 88888.00 2000-07-15 23:39:14.001 197 16569.64 827.71 57894.75 88888.00 2000-07-15 23:39:15.001 197 16568.21 833.16 57898.06 88888.00 2000-07-15 23:39:16.001 197 16567.56 839.11 57900.99 88888.00 2000-07-15 23:39:17.001 197 16567.04 844.68 57904.29 88888.00 2000-07-15 23:39:18.001 197 16566.26 850.63 57906.74 88888.00 2000-07-15 23:39:19.001 197 16567.82 858.18 57909.18 88888.00 2000-07-15 23:39:20.001 197 16568.34 864.62 57911.38 88888.00 2000-07-15 23:39:21.001 197 16569.25 871.31 57913.95 88888.00 2000-07-15 23:39:22.001 197 16569.90 877.01 57916.40 88888.00 2000-07-15 23:39:23.001 197 16570.81 884.19 57918.35 88888.00 2000-07-15 23:39:24.001 197 16570.16 890.14 57919.82 88888.00 2000-07-15 23:39:25.001 197 16568.99 896.45 57921.78 88888.00 2000-07-15 23:39:26.001 197 16568.86 903.39 57923.61 88888.00 2000-07-15 23:39:27.001 197 16567.95 909.33 57925.57 88888.00 2000-07-15 23:39:28.001 197 16567.82 914.41 57927.04 88888.00 2000-07-15 23:39:29.001 197 16567.56 918.25 57927.89 88888.00 2000-07-15 23:39:30.001 197 16568.08 922.59 57928.26 88888.00 2000-07-15 23:39:31.001 197 16567.30 926.30 57930.21 88888.00 2000-07-15 23:39:32.001 197 16565.48 930.64 57930.46 88888.00 2000-07-15 23:39:33.001 197 16564.44 933.36 57930.46 88888.00 2000-07-15 23:39:34.001 197 16564.57 936.83 57930.70 88888.00 2000-07-15 23:39:35.001 197 16565.74 938.94 57931.43 88888.00 2000-07-15 23:39:36.001 197 16567.17 942.90 57929.97 88888.00 2000-07-15 23:39:37.001 197 16569.51 946.12 57930.21 88888.00 2000-07-15 23:39:38.001 197 16571.71 950.58 57929.72 88888.00 2000-07-15 23:39:39.001 197 16575.22 954.79 57929.85 88888.00 2000-07-15 23:39:40.001 197 16577.95 958.13 57928.87 88888.00 2000-07-15 23:39:41.001 197 16581.85 960.73 57929.85 88888.00 2000-07-15 23:39:42.001 197 16586.14 964.70 57929.11 88888.00 2000-07-15 23:39:43.001 197 16591.46 968.78 57929.23 88888.00 2000-07-15 23:39:44.001 197 16597.57 971.26 57928.75 88888.00 2000-07-15 23:39:45.001 197 16603.42 973.61 57928.26 88888.00 2000-07-15 23:39:46.001 197 16606.15 976.46 57927.77 88888.00 2000-07-15 23:39:47.001 197 16611.08 979.19 57927.16 88888.00 2000-07-15 23:39:48.001 197 16615.37 980.80 57926.05 88888.00 2000-07-15 23:39:49.001 197 16618.49 980.30 57925.69 88888.00 2000-07-15 23:39:50.001 197 16620.05 979.93 57924.10 88888.00 2000-07-15 23:39:51.001 197 16621.09 981.42 57924.34 88888.00 2000-07-15 23:39:52.001 197 16620.31 982.41 57923.73 88888.00 2000-07-15 23:39:53.001 197 16620.18 984.14 57923.00 88888.00 2000-07-15 23:39:54.001 197 16619.01 985.26 57922.02 88888.00 2000-07-15 23:39:55.001 197 16617.32 985.26 57921.65 88888.00 2000-07-15 23:39:56.001 197 16615.24 982.90 57920.07 88888.00 2000-07-15 23:39:57.001 197 16613.42 980.18 57919.82 88888.00 2000-07-15 23:39:58.001 197 16611.86 978.69 57918.11 88888.00 2000-07-15 23:39:59.001 197 16609.91 977.58 57917.38 88888.00 2000-07-15 23:40:00.001 197 16608.74 976.59 57915.30 88888.00 2000-07-15 23:40:01.001 197 16609.39 977.45 57914.07 88888.00 2000-07-15 23:40:02.001 197 16610.82 978.20 57912.85 88888.00 2000-07-15 23:40:03.001 197 16613.81 978.32 57912.61 88888.00 2000-07-15 23:40:04.001 197 16617.06 978.20 57910.89 88888.00 2000-07-15 23:40:05.001 197 16619.92 977.33 57909.18 88888.00 2000-07-15 23:40:06.001 197 16623.82 977.21 57908.20 88888.00 2000-07-15 23:40:07.001 197 16625.12 977.70 57908.33 88888.00 2000-07-15 23:40:08.001 197 16626.94 978.82 57907.71 88888.00 2000-07-15 23:40:09.001 197 16627.84 978.45 57906.98 88888.00 2000-07-15 23:40:10.001 197 16630.44 977.21 57905.76 88888.00 2000-07-15 23:40:11.001 197 16630.70 974.48 57905.52 88888.00 2000-07-15 23:40:12.001 197 16632.78 973.37 57904.66 88888.00 2000-07-15 23:40:13.001 197 16633.17 971.63 57904.29 88888.00 2000-07-15 23:40:14.001 197 16633.82 970.77 57903.68 88888.00 2000-07-15 23:40:15.001 197 16634.73 970.02 57903.19 88888.00 2000-07-15 23:40:16.001 197 16634.73 971.01 57901.60 88888.00 2000-07-15 23:40:17.001 197 16635.38 970.39 57902.09 88888.00 2000-07-15 23:40:18.001 197 16635.12 968.41 57900.87 88888.00 2000-07-15 23:40:19.001 197 16636.03 965.94 57900.01 88888.00 2000-07-15 23:40:20.001 197 16636.81 964.95 57898.55 88888.00 2000-07-15 23:40:21.001 197 16636.03 963.95 57898.42 88888.00 2000-07-15 23:40:22.001 197 16637.72 962.22 57897.69 88888.00 2000-07-15 23:40:23.001 197 16639.54 962.84 57897.69 88888.00 2000-07-15 23:40:24.001 197 16640.84 963.95 57897.32 88888.00 2000-07-15 23:40:25.001 197 16642.66 963.71 57897.45 88888.00 2000-07-15 23:40:26.001 197 16644.61 966.31 57897.32 88888.00 2000-07-15 23:40:27.001 197 16645.38 971.26 57898.06 88888.00 2000-07-15 23:40:28.001 197 16645.12 977.70 57898.06 88888.00 2000-07-15 23:40:29.001 197 16644.73 982.28 57897.45 88888.00 2000-07-15 23:40:30.001 197 16643.96 986.12 57897.32 88888.00 2000-07-15 23:40:31.001 197 16643.83 986.50 57897.45 88888.00 2000-07-15 23:40:32.001 197 16644.61 986.50 57896.71 88888.00 2000-07-15 23:40:33.001 197 16645.25 987.98 57896.22 88888.00 2000-07-15 23:40:34.001 197 16646.29 989.59 57896.22 88888.00 2000-07-15 23:40:35.001 197 16648.24 992.32 57895.61 88888.00 2000-07-15 23:40:36.001 197 16649.67 993.56 57894.51 88888.00 2000-07-15 23:40:37.001 197 16650.71 996.16 57893.90 88888.00 2000-07-15 23:40:38.001 197 16651.23 998.88 57893.53 88888.00 2000-07-15 23:40:39.001 197 16650.32 1000.24 57893.17 88888.00 2000-07-15 23:40:40.001 197 16649.67 1001.73 57892.31 88888.00 2000-07-15 23:40:41.001 197 16649.80 1004.21 57891.45 88888.00 2000-07-15 23:40:42.001 197 16649.80 1006.19 57890.23 88888.00 2000-07-15 23:40:43.001 197 16648.76 1007.30 57889.38 88888.00 2000-07-15 23:40:44.001 197 16648.11 1007.06 57888.15 88888.00 2000-07-15 23:40:45.001 197 16648.50 1006.81 57887.18 88888.00 2000-07-15 23:40:46.001 197 16648.50 1005.94 57885.83 88888.00 2000-07-15 23:40:47.001 197 16648.24 1004.21 57883.75 88888.00 2000-07-15 23:40:48.001 197 16648.89 1001.36 57881.80 88888.00 2000-07-15 23:40:49.001 197 16649.02 999.25 57880.21 88888.00 2000-07-15 23:40:50.001 197 16649.54 996.53 57878.62 88888.00 2000-07-15 23:40:51.001 197 16651.88 993.93 57877.39 88888.00 2000-07-15 23:40:52.001 197 16653.18 992.32 57874.83 88888.00 2000-07-15 23:40:53.001 197 16654.35 990.09 57873.48 88888.00 2000-07-15 23:40:54.001 197 16655.52 988.85 57871.89 88888.00 2000-07-15 23:40:55.001 197 16657.34 988.35 57869.94 88888.00 2000-07-15 23:40:56.001 197 16659.03 987.61 57867.25 88888.00 2000-07-15 23:40:57.001 197 16660.33 988.60 57865.54 88888.00 2000-07-15 23:40:58.001 197 16661.11 989.84 57864.19 88888.00 2000-07-15 23:40:59.001 197 16662.93 990.71 57861.87 88888.00 2000-07-15 23:41:00.001 197 16665.52 990.34 57860.28 88888.00 2000-07-15 23:41:01.001 197 16668.25 990.46 57858.81 88888.00 2000-07-15 23:41:02.001 197 16669.42 988.85 57856.98 88888.00 2000-07-15 23:41:03.001 197 16670.85 988.60 57855.63 88888.00 2000-07-15 23:41:04.001 197 16671.76 989.96 57854.77 88888.00 2000-07-15 23:41:05.001 197 16671.37 990.71 57852.21 88888.00 2000-07-15 23:41:06.001 197 16670.85 992.56 57850.38 88888.00 2000-07-15 23:41:07.001 197 16669.81 994.17 57848.42 88888.00 2000-07-15 23:41:08.001 197 16669.03 993.80 57847.68 88888.00 2000-07-15 23:41:09.001 197 16667.60 992.32 57846.21 88888.00 2000-07-15 23:41:10.001 197 16666.04 991.20 57844.02 88888.00 2000-07-15 23:41:11.001 197 16665.78 988.60 57842.55 88888.00 2000-07-15 23:41:12.001 197 16665.39 985.75 57841.20 88888.00 2000-07-15 23:41:13.001 197 16664.09 985.50 57840.59 88888.00 2000-07-15 23:41:14.001 197 16662.67 985.13 57839.25 88888.00 2000-07-15 23:41:15.001 197 16662.14 986.87 57836.80 88888.00 2000-07-15 23:41:16.001 197 16662.14 989.72 57836.07 88888.00 2000-07-15 23:41:17.001 197 16663.05 992.32 57834.23 88888.00 2000-07-15 23:41:18.001 197 16663.31 994.30 57832.77 88888.00 2000-07-15 23:41:19.001 197 16663.19 995.41 57830.81 88888.00 2000-07-15 23:41:20.001 197 16663.57 996.16 57830.32 88888.00 2000-07-15 23:41:21.001 197 16664.74 996.65 57828.73 88888.00 2000-07-15 23:41:22.001 197 16666.17 997.39 57827.63 88888.00 2000-07-15 23:41:23.001 197 16668.25 995.91 57826.78 88888.00 2000-07-15 23:41:24.001 197 16667.86 992.81 57825.06 88888.00 2000-07-15 23:41:25.001 197 16668.25 988.72 57824.09 88888.00 2000-07-15 23:41:26.001 197 16665.65 984.51 57823.11 88888.00 2000-07-15 23:41:27.001 197 16663.31 980.55 57821.27 88888.00 2000-07-15 23:41:28.001 197 16660.98 976.59 57819.80 88888.00 2000-07-15 23:41:29.001 197 16659.29 973.24 57817.85 88888.00 2000-07-15 23:41:30.001 197 16657.86 968.29 57816.63 88888.00 2000-07-15 23:41:31.001 197 16656.43 964.45 57815.77 88888.00 2000-07-15 23:41:32.001 197 16654.74 960.61 57812.71 88888.00 2000-07-15 23:41:33.001 197 16652.79 957.27 57811.25 88888.00 2000-07-15 23:41:34.001 197 16651.75 954.05 57810.15 88888.00 2000-07-15 23:41:35.001 197 16647.98 952.31 57808.44 88888.00 2000-07-15 23:41:36.001 197 16646.81 950.21 57806.11 88888.00 2000-07-15 23:41:37.001 197 16645.64 949.22 57804.77 88888.00 2000-07-15 23:41:38.001 197 16643.96 946.99 57803.18 88888.00 2000-07-15 23:41:39.001 197 16643.31 944.26 57800.98 88888.00 2000-07-15 23:41:40.001 197 16643.70 944.76 57800.37 88888.00 2000-07-15 23:41:41.001 197 16642.01 944.26 57799.02 88888.00 2000-07-15 23:41:42.001 197 16641.49 944.39 57796.82 88888.00 2000-07-15 23:41:43.001 197 16640.32 944.39 57796.21 88888.00 2000-07-15 23:41:44.001 197 16639.28 945.75 57793.64 88888.00 2000-07-15 23:41:45.001 197 16637.85 947.85 57792.79 88888.00 2000-07-15 23:41:46.001 197 16637.20 947.85 57791.20 88888.00 2000-07-15 23:41:47.001 197 16636.16 945.75 57789.85 88888.00 2000-07-15 23:41:48.001 197 16635.12 944.14 57787.77 88888.00 2000-07-15 23:41:49.001 197 16635.12 942.90 57786.67 88888.00 2000-07-15 23:41:50.001 197 16634.60 941.54 57784.35 88888.00 2000-07-15 23:41:51.001 197 16634.86 940.67 57783.25 88888.00 2000-07-15 23:41:52.001 197 16634.34 939.80 57782.76 88888.00 2000-07-15 23:41:53.001 197 16633.82 941.04 57780.93 88888.00 2000-07-15 23:41:54.001 197 16632.39 941.29 57779.34 88888.00 2000-07-15 23:41:55.001 197 16631.35 941.17 57777.62 88888.00 2000-07-15 23:41:56.001 197 16629.92 939.18 57776.77 88888.00 2000-07-15 23:41:57.001 197 16628.49 936.58 57775.30 88888.00 2000-07-15 23:41:58.001 197 16628.49 933.98 57773.71 88888.00 2000-07-15 23:41:59.001 197 16628.75 931.50 57773.10 88888.00 2000-07-15 23:42:00.001 197 16628.75 928.90 57772.37 88888.00 2000-07-15 23:42:01.001 197 16628.36 927.42 57771.02 88888.00 2000-07-15 23:42:02.001 197 16627.97 927.05 57769.92 88888.00 2000-07-15 23:42:03.001 197 16626.94 927.29 57768.09 88888.00 2000-07-15 23:42:04.001 197 16626.54 928.78 57767.11 88888.00 2000-07-15 23:42:05.001 197 16626.42 929.77 57765.52 88888.00 2000-07-15 23:42:06.001 197 16627.58 928.78 57764.91 88888.00 2000-07-15 23:42:07.001 197 16628.36 928.16 57764.66 88888.00 2000-07-15 23:42:08.001 197 16628.62 927.54 57764.18 88888.00 2000-07-15 23:42:09.001 197 16629.01 927.05 57762.71 88888.00 2000-07-15 23:42:10.001 197 16627.58 926.55 57762.10 88888.00 2000-07-15 23:42:11.001 197 16627.06 927.54 57761.73 88888.00 2000-07-15 23:42:12.001 197 16626.68 927.91 57761.36 88888.00 2000-07-15 23:42:13.001 197 16626.68 929.15 57760.39 88888.00 2000-07-15 23:42:14.001 197 16626.29 931.13 57759.29 88888.00 2000-07-15 23:42:15.001 197 16625.63 933.61 57759.29 88888.00 2000-07-15 23:42:16.001 197 16625.51 936.33 57758.06 88888.00 2000-07-15 23:42:17.001 197 16625.51 940.42 57756.59 88888.00 2000-07-15 23:42:18.001 197 16624.99 943.27 57756.35 88888.00 2000-07-15 23:42:19.001 197 16624.73 946.24 57754.88 88888.00 2000-07-15 23:42:20.001 197 16625.51 948.84 57755.00 88888.00 2000-07-15 23:42:21.001 197 16626.29 950.58 57752.56 88888.00 2000-07-15 23:42:22.001 197 16628.88 951.07 57752.20 88888.00 2000-07-15 23:42:23.001 197 16632.91 951.44 57751.34 88888.00 2000-07-15 23:42:24.001 197 16637.46 951.32 57750.61 88888.00 2000-07-15 23:42:25.001 197 16640.71 950.21 57749.50 88888.00 2000-07-15 23:42:26.001 197 16645.12 947.11 57748.53 88888.00 2000-07-15 23:42:27.001 197 16648.37 945.38 57748.04 88888.00 2000-07-15 23:42:28.001 197 16650.58 942.65 57747.43 88888.00 2000-07-15 23:42:29.001 197 16653.31 940.17 57746.57 88888.00 2000-07-15 23:42:30.001 197 16654.87 937.82 57745.71 88888.00 2000-07-15 23:42:31.001 197 16657.08 937.20 57744.49 88888.00 2000-07-15 23:42:32.001 197 16658.25 937.08 57743.14 88888.00 2000-07-15 23:42:33.001 197 16660.72 937.45 57742.66 88888.00 2000-07-15 23:42:34.001 197 16660.98 938.94 57741.43 88888.00 2000-07-15 23:42:35.001 197 16661.11 939.06 57740.21 88888.00 2000-07-15 23:42:36.001 197 16661.50 938.69 57739.60 88888.00 2000-07-15 23:42:37.001 197 16662.41 937.20 57737.89 88888.00 2000-07-15 23:42:38.001 197 16661.76 935.10 57737.40 88888.00 2000-07-15 23:42:39.001 197 16661.76 933.73 57737.03 88888.00 2000-07-15 23:42:40.001 197 16660.46 930.51 57735.81 88888.00 2000-07-15 23:42:41.001 197 16658.90 927.29 57734.46 88888.00 2000-07-15 23:42:42.001 197 16657.60 925.44 57734.71 88888.00 2000-07-15 23:42:43.001 197 16657.60 923.33 57734.34 88888.00 2000-07-15 23:42:44.001 197 16655.78 921.60 57733.36 88888.00 2000-07-15 23:42:45.001 197 16653.57 920.48 57732.88 88888.00 2000-07-15 23:42:46.001 197 16652.40 918.25 57732.14 88888.00 2000-07-15 23:42:47.001 197 16650.58 917.26 57731.53 88888.00 2000-07-15 23:42:48.001 197 16647.98 915.65 57732.02 88888.00 2000-07-15 23:42:49.001 197 16645.52 914.54 57731.90 88888.00 2000-07-15 23:42:50.001 197 16644.35 912.93 57732.14 88888.00 2000-07-15 23:42:51.001 197 16643.44 911.81 57731.90 88888.00 2000-07-15 23:42:52.001 197 16642.53 911.81 57731.77 88888.00 2000-07-15 23:42:53.001 197 16642.01 910.94 57731.77 88888.00 2000-07-15 23:42:54.001 197 16641.75 909.83 57731.53 88888.00 2000-07-15 23:42:55.001 197 16641.75 909.58 57731.53 88888.00 2000-07-15 23:42:56.001 197 16642.40 908.72 57731.41 88888.00 2000-07-15 23:42:57.001 197 16643.18 908.10 57731.29 88888.00 2000-07-15 23:42:58.001 197 16644.73 906.61 57732.02 88888.00 2000-07-15 23:42:59.001 197 16647.46 906.49 57732.51 88888.00 2000-07-15 23:43:00.001 197 16649.80 905.12 57732.88 88888.00 2000-07-15 23:43:01.001 197 16652.27 903.64 57732.88 88888.00 2000-07-15 23:43:02.001 197 16653.57 902.15 57734.95 88888.00 2000-07-15 23:43:03.001 197 16656.56 901.66 57736.05 88888.00 2000-07-15 23:43:04.001 197 16659.42 901.53 57736.66 88888.00 2000-07-15 23:43:05.001 197 16660.72 901.28 57738.01 88888.00 2000-07-15 23:43:06.001 197 16661.50 902.40 57738.13 88888.00 2000-07-15 23:43:07.001 197 16662.93 903.51 57739.48 88888.00 2000-07-15 23:43:08.001 197 16664.35 905.87 57741.07 88888.00 2000-07-15 23:43:09.001 197 16664.87 906.86 57742.54 88888.00 2000-07-15 23:43:10.001 197 16664.48 908.34 57744.00 88888.00 2000-07-15 23:43:11.001 197 16664.61 909.33 57745.35 88888.00 2000-07-15 23:43:12.001 197 16664.61 912.80 57746.57 88888.00 2000-07-15 23:43:13.001 197 16665.13 915.53 57747.91 88888.00 2000-07-15 23:43:14.001 197 16665.91 917.63 57748.77 88888.00 2000-07-15 23:43:15.001 197 16666.95 918.38 57750.36 88888.00 2000-07-15 23:43:16.001 197 16668.64 919.99 57750.97 88888.00 2000-07-15 23:43:17.001 197 16670.46 922.22 57752.07 88888.00 2000-07-15 23:43:18.001 197 16670.72 924.69 57753.17 88888.00 2000-07-15 23:43:19.001 197 16670.85 928.66 57753.66 88888.00 2000-07-15 23:43:20.001 197 16670.98 933.24 57755.37 88888.00 2000-07-15 23:43:21.001 197 16670.59 936.46 57755.86 88888.00 2000-07-15 23:43:22.001 197 16669.94 936.71 57757.09 88888.00 2000-07-15 23:43:23.001 197 16670.07 938.56 57758.06 88888.00 2000-07-15 23:43:24.001 197 16668.38 938.69 57759.65 88888.00 2000-07-15 23:43:25.001 197 16667.34 940.42 57760.14 88888.00 2000-07-15 23:43:26.001 197 16665.91 941.04 57761.24 88888.00 2000-07-15 23:43:27.001 197 16665.65 941.04 57760.88 88888.00 2000-07-15 23:43:28.001 197 16665.39 942.40 57762.34 88888.00 2000-07-15 23:43:29.001 197 16666.30 943.77 57762.46 88888.00 2000-07-15 23:43:30.001 197 16666.69 945.25 57762.59 88888.00 2000-07-15 23:43:31.001 197 16667.60 947.11 57762.95 88888.00 2000-07-15 23:43:32.001 197 16668.25 948.72 57762.83 88888.00 2000-07-15 23:43:33.001 197 16668.12 949.83 57763.32 88888.00 2000-07-15 23:43:34.001 197 16667.99 950.21 57763.32 88888.00 2000-07-15 23:43:35.001 197 16667.99 951.44 57763.69 88888.00 2000-07-15 23:43:36.001 197 16668.51 950.83 57763.20 88888.00 2000-07-15 23:43:37.001 197 16670.33 950.08 57763.20 88888.00 2000-07-15 23:43:38.001 197 16671.50 950.33 57763.07 88888.00 2000-07-15 23:43:39.001 197 16672.93 949.83 57762.59 88888.00 2000-07-15 23:43:40.001 197 16674.49 948.72 57762.83 88888.00 2000-07-15 23:43:41.001 197 16676.18 946.99 57762.83 88888.00 2000-07-15 23:43:42.001 197 16677.74 944.01 57763.20 88888.00 2000-07-15 23:43:43.001 197 16680.08 942.65 57763.69 88888.00 2000-07-15 23:43:44.001 197 16681.89 940.30 57763.32 88888.00 2000-07-15 23:43:45.001 197 16682.54 938.19 57763.44 88888.00 2000-07-15 23:43:46.001 197 16682.80 938.19 57764.42 88888.00 2000-07-15 23:43:47.001 197 16681.38 938.07 57765.52 88888.00 2000-07-15 23:43:48.001 197 16679.69 940.05 57766.13 88888.00 2000-07-15 23:43:49.001 197 16678.52 941.54 57765.89 88888.00 2000-07-15 23:43:50.001 197 16678.78 942.78 57766.87 88888.00 2000-07-15 23:43:51.001 197 16679.69 943.15 57767.84 88888.00 2000-07-15 23:43:52.001 197 16680.21 944.39 57768.45 88888.00 2000-07-15 23:43:53.001 197 16680.46 944.63 57769.19 88888.00 2000-07-15 23:43:54.001 197 16681.77 946.74 57769.43 88888.00 2000-07-15 23:43:55.001 197 16683.06 947.98 57770.41 88888.00 2000-07-15 23:43:56.001 197 16684.62 948.84 57770.29 88888.00 2000-07-15 23:43:57.001 197 16685.79 949.96 57770.29 88888.00 2000-07-15 23:43:58.001 197 16688.91 949.71 57770.41 88888.00 2000-07-15 23:43:59.001 197 16690.99 949.22 57771.14 88888.00 2000-07-15 23:44:00.001 197 16693.33 949.34 57771.39 88888.00 2000-07-15 23:44:01.001 197 16695.54 949.34 57771.27 88888.00 2000-07-15 23:44:02.001 197 16699.18 948.84 57772.49 88888.00 2000-07-15 23:44:03.001 197 16702.94 948.72 57772.49 88888.00 2000-07-15 23:44:04.001 197 16706.84 949.22 57772.86 88888.00 2000-07-15 23:44:05.001 197 16711.52 949.34 57774.20 88888.00 2000-07-15 23:44:06.001 197 16715.94 948.60 57774.57 88888.00 2000-07-15 23:44:07.001 197 16721.91 946.49 57774.81 88888.00 2000-07-15 23:44:08.001 197 16726.98 945.13 57777.14 88888.00 2000-07-15 23:44:09.001 197 16731.92 943.52 57778.73 88888.00 2000-07-15 23:44:10.001 197 16734.91 941.91 57780.19 88888.00 2000-07-15 23:44:11.001 197 16737.89 942.16 57781.17 88888.00 2000-07-15 23:44:12.001 197 16741.53 941.66 57781.78 88888.00 2000-07-15 23:44:13.001 197 16744.13 943.64 57783.37 88888.00 2000-07-15 23:44:14.001 197 16747.38 944.51 57784.71 88888.00 2000-07-15 23:44:15.001 197 16752.19 946.49 57785.33 88888.00 2000-07-15 23:44:16.001 197 16755.95 947.23 57786.92 88888.00 2000-07-15 23:44:17.001 197 16758.16 946.49 57788.63 88888.00 2000-07-15 23:44:18.001 197 16762.19 944.39 57790.10 88888.00 2000-07-15 23:44:19.001 197 16765.31 944.39 57792.42 88888.00 2000-07-15 23:44:20.001 197 16768.69 946.37 57793.89 88888.00 2000-07-15 23:44:21.001 197 16770.90 947.36 57794.99 88888.00 2000-07-15 23:44:22.001 197 16772.97 950.45 57797.80 88888.00 2000-07-15 23:44:23.001 197 16775.44 951.07 57799.14 88888.00 2000-07-15 23:44:24.001 197 16777.65 951.07 57801.22 88888.00 2000-07-15 23:44:25.001 197 16778.69 952.44 57803.05 88888.00 2000-07-15 23:44:26.001 197 16779.99 951.57 57804.77 88888.00 2000-07-15 23:44:27.001 197 16781.94 950.21 57805.26 88888.00 2000-07-15 23:44:28.001 197 16783.89 948.35 57807.34 88888.00 2000-07-15 23:44:29.001 197 16785.71 947.61 57808.68 88888.00 2000-07-15 23:44:30.001 197 16785.71 945.25 57809.78 88888.00 2000-07-15 23:44:31.001 197 16787.92 944.39 57810.52 88888.00 2000-07-15 23:44:32.001 197 16789.09 945.50 57811.74 88888.00 2000-07-15 23:44:33.001 197 16790.38 947.85 57812.47 88888.00 2000-07-15 23:44:34.001 197 16790.90 948.60 57814.43 88888.00 2000-07-15 23:44:35.001 197 16791.29 948.97 57814.30 88888.00 2000-07-15 23:44:36.001 197 16791.16 949.46 57814.55 88888.00 2000-07-15 23:44:37.001 197 16791.42 949.71 57815.28 88888.00 2000-07-15 23:44:38.001 197 16790.12 951.32 57815.53 88888.00 2000-07-15 23:44:39.001 197 16788.44 953.67 57816.50 88888.00 2000-07-15 23:44:40.001 197 16785.97 956.40 57817.12 88888.00 2000-07-15 23:44:41.001 197 16783.11 960.11 57816.75 88888.00 2000-07-15 23:44:42.001 197 16779.08 962.59 57816.50 88888.00 2000-07-15 23:44:43.001 197 16775.96 964.57 57816.02 88888.00 2000-07-15 23:44:44.001 197 16773.10 965.94 57815.65 88888.00 2000-07-15 23:44:45.001 197 16771.54 965.81 57813.94 88888.00 2000-07-15 23:44:46.001 197 16770.77 965.32 57814.30 88888.00 2000-07-15 23:44:47.001 197 16771.03 965.56 57813.57 88888.00 2000-07-15 23:44:48.001 197 16771.42 966.31 57812.35 88888.00 2000-07-15 23:44:49.001 197 16772.58 966.68 57811.49 88888.00 2000-07-15 23:44:50.001 197 16773.36 966.43 57810.52 88888.00 2000-07-15 23:44:51.001 197 16774.14 965.94 57811.12 88888.00 2000-07-15 23:44:52.001 197 16773.75 967.05 57810.15 88888.00 2000-07-15 23:44:53.001 197 16772.71 969.03 57809.78 88888.00 2000-07-15 23:44:54.001 197 16772.97 971.01 57809.78 88888.00 2000-07-15 23:44:55.001 197 16773.36 974.73 57809.29 88888.00 2000-07-15 23:44:56.001 197 16773.36 976.83 57808.44 88888.00 2000-07-15 23:44:57.001 197 16775.44 979.56 57808.07 88888.00 2000-07-15 23:44:58.001 197 16777.78 980.92 57808.19 88888.00 2000-07-15 23:44:59.001 197 16780.77 982.28 57808.56 88888.00 2000-07-15 23:45:00.001 197 16780.90 984.02 57808.19 88888.00 2000-07-15 23:45:01.001 197 16780.51 984.51 57807.82 88888.00 2000-07-15 23:45:02.001 197 16781.29 985.63 57808.19 88888.00 2000-07-15 23:45:03.001 197 16781.68 986.25 57808.07 88888.00 2000-07-15 23:45:04.001 197 16782.46 986.50 57807.95 88888.00 2000-07-15 23:45:05.001 197 16781.68 985.38 57807.70 88888.00 2000-07-15 23:45:06.001 197 16780.12 981.67 57808.44 88888.00 2000-07-15 23:45:07.001 197 16778.30 979.31 57807.34 88888.00 2000-07-15 23:45:08.001 197 16775.96 976.09 57808.07 88888.00 2000-07-15 23:45:09.001 197 16773.49 973.86 57807.46 88888.00 2000-07-15 23:45:10.001 197 16771.54 971.39 57807.09 88888.00 2000-07-15 23:45:11.001 197 16767.78 969.78 57806.48 88888.00 2000-07-15 23:45:12.001 197 16766.09 966.80 57805.87 88888.00 2000-07-15 23:45:13.001 197 16764.79 964.33 57805.38 88888.00 2000-07-15 23:45:14.001 197 16762.97 961.72 57805.26 88888.00 2000-07-15 23:45:15.001 197 16762.19 958.88 57803.91 88888.00 2000-07-15 23:45:16.001 197 16761.67 956.52 57802.93 88888.00 2000-07-15 23:45:17.001 197 16761.80 952.31 57802.45 88888.00 2000-07-15 23:45:18.001 197 16761.15 949.09 57801.71 88888.00 2000-07-15 23:45:19.001 197 16761.28 946.24 57800.86 88888.00 2000-07-15 23:45:20.001 197 16762.06 944.39 57800.24 88888.00 2000-07-15 23:45:21.001 197 16760.11 942.03 57799.27 88888.00 2000-07-15 23:45:22.001 197 16758.68 941.17 57797.92 88888.00 2000-07-15 23:45:23.001 197 16757.12 939.80 57797.31 88888.00 2000-07-15 23:45:24.001 197 16754.39 940.67 57796.57 88888.00 2000-07-15 23:45:25.001 197 16751.15 939.06 57794.74 88888.00 2000-07-15 23:45:26.001 197 16747.64 938.32 57793.64 88888.00 2000-07-15 23:45:27.001 197 16743.87 936.33 57792.05 88888.00 2000-07-15 23:45:28.001 197 16738.15 932.99 57791.07 88888.00 2000-07-15 23:45:29.001 197 16733.87 929.65 57790.10 88888.00 2000-07-15 23:45:30.001 197 16729.32 929.03 57789.36 88888.00 2000-07-15 23:45:31.001 197 16725.55 927.05 57788.51 88888.00 2000-07-15 23:45:32.001 197 16722.30 926.55 57787.16 88888.00 2000-07-15 23:45:33.001 197 16720.48 926.55 57786.92 88888.00 2000-07-15 23:45:34.001 197 16720.22 927.05 57786.55 88888.00 2000-07-15 23:45:35.001 197 16720.22 927.91 57785.21 88888.00 2000-07-15 23:45:36.001 197 16719.70 928.78 57784.47 88888.00 2000-07-15 23:45:37.001 197 16718.79 926.92 57784.11 88888.00 2000-07-15 23:45:38.001 197 16719.57 926.43 57783.25 88888.00 2000-07-15 23:45:39.001 197 16717.37 926.55 57783.49 88888.00 2000-07-15 23:45:40.001 197 16714.64 927.29 57783.74 88888.00 2000-07-15 23:45:41.001 197 16712.56 929.40 57783.25 88888.00 2000-07-15 23:45:42.001 197 16708.66 932.74 57783.74 88888.00 2000-07-15 23:45:43.001 197 16704.24 936.33 57783.00 88888.00 2000-07-15 23:45:44.001 197 16699.30 938.69 57783.12 88888.00 2000-07-15 23:45:45.001 197 16695.67 941.54 57782.88 88888.00 2000-07-15 23:45:46.001 197 16692.55 944.14 57782.52 88888.00 2000-07-15 23:45:47.001 197 16688.26 947.48 57783.12 88888.00 2000-07-15 23:45:48.001 197 16684.75 950.08 57783.62 88888.00 2000-07-15 23:45:49.001 197 16684.23 951.20 57783.25 88888.00 2000-07-15 23:45:50.001 197 16682.93 953.18 57782.88 88888.00 2000-07-15 23:45:51.001 197 16683.84 954.29 57782.27 88888.00 2000-07-15 23:45:52.001 197 16684.10 954.67 57781.90 88888.00 2000-07-15 23:45:53.001 197 16684.62 957.89 57781.66 88888.00 2000-07-15 23:45:54.001 197 16685.40 960.61 57781.29 88888.00 2000-07-15 23:45:55.001 197 16688.65 960.73 57781.05 88888.00 2000-07-15 23:45:56.001 197 16692.29 961.23 57780.44 88888.00 2000-07-15 23:45:57.001 197 16698.27 959.99 57781.17 88888.00 2000-07-15 23:45:58.001 197 16704.11 957.39 57780.68 88888.00 2000-07-15 23:45:59.001 197 16709.96 953.55 57780.56 88888.00 2000-07-15 23:46:00.001 197 16714.90 948.47 57780.44 88888.00 2000-07-15 23:46:01.001 197 16720.61 944.39 57780.07 88888.00 2000-07-15 23:46:02.001 197 16726.07 940.05 57779.58 88888.00 2000-07-15 23:46:03.001 197 16730.10 937.70 57779.95 88888.00 2000-07-15 23:46:04.001 197 16732.44 936.33 57779.09 88888.00 2000-07-15 23:46:05.001 197 16735.17 935.96 57778.60 88888.00 2000-07-15 23:46:06.001 197 16736.72 933.98 57778.23 88888.00 2000-07-15 23:46:07.001 197 16741.14 932.00 57777.38 88888.00 2000-07-15 23:46:08.001 197 16745.17 927.91 57777.87 88888.00 2000-07-15 23:46:09.001 197 16750.89 925.31 57777.87 88888.00 2000-07-15 23:46:10.001 197 16754.79 924.32 57778.11 88888.00 2000-07-15 23:46:11.001 197 16759.59 923.08 57778.11 88888.00 2000-07-15 23:46:12.001 197 16763.75 922.71 57778.11 88888.00 2000-07-15 23:46:13.001 197 16766.35 924.07 57779.82 88888.00 2000-07-15 23:46:14.001 197 16768.82 928.04 57780.19 88888.00 2000-07-15 23:46:15.001 197 16771.68 930.14 57781.66 88888.00 2000-07-15 23:46:16.001 197 16774.14 931.01 57782.39 88888.00 2000-07-15 23:46:17.001 197 16775.70 933.86 57783.86 88888.00 2000-07-15 23:46:18.001 197 16777.91 937.33 57784.23 88888.00 2000-07-15 23:46:19.001 197 16778.95 941.41 57785.57 88888.00 2000-07-15 23:46:20.001 197 16778.43 945.87 57785.82 88888.00 2000-07-15 23:46:21.001 197 16778.43 950.08 57786.67 88888.00 2000-07-15 23:46:22.001 197 16778.95 953.80 57786.92 88888.00 2000-07-15 23:46:23.001 197 16779.60 954.54 57788.26 88888.00 2000-07-15 23:46:24.001 197 16780.38 955.28 57788.02 88888.00 2000-07-15 23:46:25.001 197 16781.68 956.03 57787.65 88888.00 2000-07-15 23:46:26.001 197 16780.90 955.04 57787.04 88888.00 2000-07-15 23:46:27.001 197 16780.77 951.69 57787.41 88888.00 2000-07-15 23:46:28.001 197 16781.16 947.98 57786.79 88888.00 2000-07-15 23:46:29.001 197 16779.34 945.00 57785.94 88888.00 2000-07-15 23:46:30.001 197 16778.04 942.40 57785.70 88888.00 2000-07-15 23:46:31.001 197 16775.44 940.55 57783.49 88888.00 2000-07-15 23:46:32.001 197 16773.36 936.83 57783.74 88888.00 2000-07-15 23:46:33.001 197 16771.16 932.37 57781.54 88888.00 2000-07-15 23:46:34.001 197 16769.34 928.28 57780.07 88888.00 2000-07-15 23:46:35.001 197 16766.74 925.44 57779.95 88888.00 2000-07-15 23:46:36.001 197 16765.83 922.83 57778.11 88888.00 2000-07-15 23:46:37.001 197 16763.36 921.22 57776.77 88888.00 2000-07-15 23:46:38.001 197 16760.76 919.24 57775.67 88888.00 2000-07-15 23:46:39.001 197 16757.64 917.63 57775.30 88888.00 2000-07-15 23:46:40.001 197 16753.36 915.16 57774.81 88888.00 2000-07-15 23:46:41.001 197 16749.72 914.41 57773.59 88888.00 2000-07-15 23:46:42.001 197 16747.25 914.66 57772.98 88888.00 2000-07-15 23:46:43.001 197 16744.39 915.40 57772.73 88888.00 2000-07-15 23:46:44.001 197 16740.75 917.14 57772.12 88888.00 2000-07-15 23:46:45.001 197 16738.67 917.76 57771.63 88888.00 2000-07-15 23:46:46.001 197 16735.69 918.13 57771.88 88888.00 2000-07-15 23:46:47.001 197 16732.44 918.00 57771.27 88888.00 2000-07-15 23:46:48.001 197 16729.32 918.62 57770.17 88888.00 2000-07-15 23:46:49.001 197 16727.63 920.36 57771.39 88888.00 2000-07-15 23:46:50.001 197 16724.51 922.22 57771.63 88888.00 2000-07-15 23:46:51.001 197 16723.99 924.82 57772.12 88888.00 2000-07-15 23:46:52.001 197 16721.52 927.67 57771.76 88888.00 2000-07-15 23:46:53.001 197 16720.61 930.76 57772.00 88888.00 2000-07-15 23:46:54.001 197 16719.18 932.12 57771.27 88888.00 2000-07-15 23:46:55.001 197 16718.92 933.11 57771.88 88888.00 2000-07-15 23:46:56.001 197 16718.02 932.74 57772.12 88888.00 2000-07-15 23:46:57.001 197 16717.75 933.11 57772.12 88888.00 2000-07-15 23:46:58.001 197 16717.62 933.11 57772.12 88888.00 2000-07-15 23:46:59.001 197 16718.14 932.37 57771.88 88888.00 2000-07-15 23:47:00.001 197 16718.66 933.11 57772.00 88888.00 2000-07-15 23:47:01.001 197 16719.96 933.36 57772.86 88888.00 2000-07-15 23:47:02.001 197 16721.91 934.23 57772.12 88888.00 2000-07-15 23:47:03.001 197 16723.47 935.10 57772.98 88888.00 2000-07-15 23:47:04.001 197 16725.68 935.96 57772.98 88888.00 2000-07-15 23:47:05.001 197 16727.89 938.69 57773.10 88888.00 2000-07-15 23:47:06.001 197 16731.14 942.03 57773.10 88888.00 2000-07-15 23:47:07.001 197 16734.78 944.88 57772.98 88888.00 2000-07-15 23:47:08.001 197 16736.85 947.98 57774.20 88888.00 2000-07-15 23:47:09.001 197 16738.28 949.71 57774.08 88888.00 2000-07-15 23:47:10.001 197 16739.06 951.32 57774.69 88888.00 2000-07-15 23:47:11.001 197 16742.18 953.06 57774.32 88888.00 2000-07-15 23:47:12.001 197 16744.00 954.91 57774.93 88888.00 2000-07-15 23:47:13.001 197 16746.08 957.02 57774.45 88888.00 2000-07-15 23:47:14.001 197 16748.42 956.89 57775.06 88888.00 2000-07-15 23:47:15.001 197 16750.37 958.38 57775.06 88888.00 2000-07-15 23:47:16.001 197 16750.37 960.98 57774.45 88888.00 2000-07-15 23:47:17.001 197 16750.11 962.84 57774.93 88888.00 2000-07-15 23:47:18.001 197 16749.85 963.83 57774.93 88888.00 2000-07-15 23:47:19.001 197 16748.16 964.57 57774.45 88888.00 2000-07-15 23:47:20.001 197 16747.38 964.82 57774.93 88888.00 2000-07-15 23:47:21.001 197 16745.43 963.95 57773.84 88888.00 2000-07-15 23:47:22.001 197 16742.57 963.58 57773.59 88888.00 2000-07-15 23:47:23.001 197 16740.88 961.85 57773.59 88888.00 2000-07-15 23:47:24.001 197 16740.88 959.87 57772.73 88888.00 2000-07-15 23:47:25.001 197 16739.71 960.36 57772.86 88888.00 2000-07-15 23:47:26.001 197 16739.06 961.23 57771.88 88888.00 2000-07-15 23:47:27.001 197 16738.93 962.72 57771.39 88888.00 2000-07-15 23:47:28.001 197 16737.76 963.71 57771.14 88888.00 2000-07-15 23:47:29.001 197 16736.33 964.45 57770.29 88888.00 2000-07-15 23:47:30.001 197 16736.46 967.17 57769.68 88888.00 2000-07-15 23:47:31.001 197 16736.07 970.77 57768.58 88888.00 2000-07-15 23:47:32.001 197 16738.02 975.72 57768.09 88888.00 2000-07-15 23:47:33.001 197 16741.27 978.45 57767.84 88888.00 2000-07-15 23:47:34.001 197 16744.13 981.54 57766.50 88888.00 2000-07-15 23:47:35.001 197 16748.03 981.91 57765.64 88888.00 2000-07-15 23:47:36.001 197 16750.76 982.41 57764.91 88888.00 2000-07-15 23:47:37.001 197 16753.88 984.02 57764.91 88888.00 2000-07-15 23:47:38.001 197 16757.12 985.75 57763.32 88888.00 2000-07-15 23:47:39.001 197 16759.59 987.24 57762.95 88888.00 2000-07-15 23:47:40.001 197 16762.97 988.97 57762.10 88888.00 2000-07-15 23:47:41.001 197 16767.52 990.58 57761.61 88888.00 2000-07-15 23:47:42.001 197 16771.80 989.84 57761.48 88888.00 2000-07-15 23:47:43.001 197 16775.44 989.96 57760.26 88888.00 2000-07-15 23:47:44.001 197 16778.04 988.60 57759.16 88888.00 2000-07-15 23:47:45.001 197 16779.99 987.61 57757.94 88888.00 2000-07-15 23:47:46.001 197 16782.59 985.63 57757.33 88888.00 2000-07-15 23:47:47.001 197 16784.41 982.28 57756.11 88888.00 2000-07-15 23:47:48.001 197 16784.67 980.06 57754.64 88888.00 2000-07-15 23:47:49.001 197 16786.36 976.34 57753.78 88888.00 2000-07-15 23:47:50.001 197 16788.18 972.87 57752.20 88888.00 2000-07-15 23:47:51.001 197 16788.18 969.28 57752.32 88888.00 2000-07-15 23:47:52.001 197 16789.35 967.05 57750.97 88888.00 2000-07-15 23:47:53.001 197 16789.87 965.44 57749.26 88888.00 2000-07-15 23:47:54.001 197 16791.29 964.33 57749.62 88888.00 2000-07-15 23:47:55.001 197 16792.59 963.83 57748.28 88888.00 2000-07-15 23:47:56.001 197 16792.85 962.22 57747.43 88888.00 2000-07-15 23:47:57.001 197 16794.41 962.59 57746.57 88888.00 2000-07-15 23:47:58.001 197 16796.49 961.48 57744.86 88888.00 2000-07-15 23:47:59.001 197 16797.92 959.25 57744.86 88888.00 2000-07-15 23:48:00.001 197 16799.35 956.03 57744.73 88888.00 2000-07-15 23:48:01.001 197 16799.61 954.42 57743.88 88888.00 2000-07-15 23:48:02.001 197 16801.43 953.67 57744.37 88888.00 2000-07-15 23:48:03.001 197 16803.38 953.18 57742.54 88888.00 2000-07-15 23:48:04.001 197 16805.20 952.06 57743.76 88888.00 2000-07-15 23:48:05.001 197 16807.41 950.70 57743.64 88888.00 2000-07-15 23:48:06.001 197 16807.28 951.32 57744.37 88888.00 2000-07-15 23:48:07.001 197 16807.79 951.94 57744.49 88888.00 2000-07-15 23:48:08.001 197 16807.28 952.93 57745.71 88888.00 2000-07-15 23:48:09.001 197 16806.50 953.43 57745.47 88888.00 2000-07-15 23:48:10.001 197 16804.03 954.42 57746.57 88888.00 2000-07-15 23:48:11.001 197 16805.20 956.15 57745.71 88888.00 2000-07-15 23:48:12.001 197 16804.55 957.27 57746.45 88888.00 2000-07-15 23:48:13.001 197 16805.46 959.00 57746.45 88888.00 2000-07-15 23:48:14.001 197 16804.94 960.24 57746.69 88888.00 2000-07-15 23:48:15.001 197 16805.33 962.59 57745.84 88888.00 2000-07-15 23:48:16.001 197 16805.59 964.08 57746.94 88888.00 2000-07-15 23:48:17.001 197 16804.55 964.33 57746.57 88888.00 2000-07-15 23:48:18.001 197 16804.68 964.57 57745.71 88888.00 2000-07-15 23:48:19.001 197 16804.81 964.70 57743.88 88888.00 2000-07-15 23:48:20.001 197 16802.73 963.95 57744.25 88888.00 2000-07-15 23:48:21.001 197 16801.69 963.71 57742.78 88888.00 2000-07-15 23:48:22.001 197 16800.00 961.85 57742.41 88888.00 2000-07-15 23:48:23.001 197 16798.31 959.00 57740.95 88888.00 2000-07-15 23:48:24.001 197 16796.75 956.52 57739.11 88888.00 2000-07-15 23:48:25.001 197 16795.19 954.67 57738.25 88888.00 2000-07-15 23:48:26.001 197 16794.15 952.44 57735.93 88888.00 2000-07-15 23:48:27.001 197 16792.46 950.33 57734.71 88888.00 2000-07-15 23:48:28.001 197 16789.87 947.85 57732.27 88888.00 2000-07-15 23:48:29.001 197 16787.01 946.12 57730.80 88888.00 2000-07-15 23:48:30.001 197 16783.89 944.63 57729.33 88888.00 2000-07-15 23:48:31.001 197 16781.68 942.90 57727.13 88888.00 2000-07-15 23:48:32.001 197 16780.12 941.17 57724.68 88888.00 2000-07-15 23:48:33.001 197 16780.25 938.81 57722.24 88888.00 2000-07-15 23:48:34.001 197 16782.72 937.57 57720.04 88888.00 2000-07-15 23:48:35.001 197 16785.32 935.84 57718.57 88888.00 2000-07-15 23:48:36.001 197 16787.53 934.72 57716.86 88888.00 2000-07-15 23:48:37.001 197 16788.57 933.36 57715.64 88888.00 2000-07-15 23:48:38.001 197 16789.87 932.25 57714.05 88888.00 2000-07-15 23:48:39.001 197 16791.42 931.26 57712.82 88888.00 2000-07-15 23:48:40.001 197 16792.07 928.66 57711.72 88888.00 2000-07-15 23:48:41.001 197 16793.24 925.56 57710.38 88888.00 2000-07-15 23:48:42.001 197 16793.76 921.84 57709.52 88888.00 2000-07-15 23:48:43.001 197 16793.11 918.62 57708.30 88888.00 2000-07-15 23:48:44.001 197 16792.85 913.67 57707.20 88888.00 2000-07-15 23:48:45.001 197 16791.29 909.71 57706.10 88888.00 2000-07-15 23:48:46.001 197 16789.61 905.74 57705.37 88888.00 2000-07-15 23:48:47.001 197 16788.83 903.39 57703.90 88888.00 2000-07-15 23:48:48.001 197 16789.35 900.79 57704.27 88888.00 2000-07-15 23:48:49.001 197 16790.78 898.06 57703.16 88888.00 2000-07-15 23:48:50.001 197 16791.42 895.71 57703.16 88888.00 2000-07-15 23:48:51.001 197 16793.11 893.61 57702.19 88888.00 2000-07-15 23:48:52.001 197 16794.41 890.51 57701.45 88888.00 2000-07-15 23:48:53.001 197 16797.79 888.90 57701.45 88888.00 2000-07-15 23:48:54.001 197 16801.56 886.67 57701.33 88888.00 2000-07-15 23:48:55.001 197 16806.11 885.55 57701.94 88888.00 2000-07-15 23:48:56.001 197 16811.30 884.56 57701.82 88888.00 2000-07-15 23:48:57.001 197 16816.37 881.96 57703.04 88888.00 2000-07-15 23:48:58.001 197 16819.88 881.59 57703.65 88888.00 2000-07-15 23:48:59.001 197 16823.26 880.60 57704.27 88888.00 2000-07-15 23:49:00.001 197 16826.63 880.60 57705.24 88888.00 2000-07-15 23:49:01.001 197 16830.14 880.72 57706.71 88888.00 2000-07-15 23:49:02.001 197 16833.13 880.35 57708.54 88888.00 2000-07-15 23:49:03.001 197 16834.95 879.98 57709.89 88888.00 2000-07-15 23:49:04.001 197 16839.24 878.99 57710.62 88888.00 2000-07-15 23:49:05.001 197 16840.80 878.50 57712.70 88888.00 2000-07-15 23:49:06.001 197 16843.13 879.11 57714.17 88888.00 2000-07-15 23:49:07.001 197 16844.04 880.97 57716.61 88888.00 2000-07-15 23:49:08.001 197 16846.25 882.83 57718.69 88888.00 2000-07-15 23:49:09.001 197 16846.25 884.81 57720.53 88888.00 2000-07-15 23:49:10.001 197 16846.38 886.79 57722.12 88888.00 2000-07-15 23:49:11.001 197 16845.21 890.26 57724.07 88888.00 2000-07-15 23:49:12.001 197 16845.47 892.86 57725.79 88888.00 2000-07-15 23:49:13.001 197 16845.99 896.95 57728.23 88888.00 2000-07-15 23:49:14.001 197 16846.25 901.16 57730.06 88888.00 2000-07-15 23:49:15.001 197 16847.94 906.11 57732.02 88888.00 2000-07-15 23:49:16.001 197 16848.33 909.83 57735.08 88888.00 2000-07-15 23:49:17.001 197 16849.89 914.78 57736.66 88888.00 2000-07-15 23:49:18.001 197 16851.19 920.11 57738.75 88888.00 2000-07-15 23:49:19.001 197 16853.40 924.07 57741.80 88888.00 2000-07-15 23:49:20.001 197 16854.83 929.28 57743.64 88888.00 2000-07-15 23:49:21.001 197 16856.39 934.11 57745.47 88888.00 2000-07-15 23:49:22.001 197 16856.52 938.94 57747.43 88888.00 2000-07-15 23:49:23.001 197 16856.00 944.63 57749.62 88888.00 2000-07-15 23:49:24.001 197 16855.87 949.46 57751.58 88888.00 2000-07-15 23:49:25.001 197 16855.87 954.91 57752.32 88888.00 2000-07-15 23:49:26.001 197 16856.52 959.62 57753.29 88888.00 2000-07-15 23:49:27.001 197 16856.52 965.07 57754.52 88888.00 2000-07-15 23:49:28.001 197 16857.04 968.66 57755.98 88888.00 2000-07-15 23:49:29.001 197 16856.52 972.87 57756.72 88888.00 2000-07-15 23:49:30.001 197 16855.87 976.34 57756.96 88888.00 2000-07-15 23:49:31.001 197 16856.00 977.95 57757.33 88888.00 2000-07-15 23:49:32.001 197 16856.00 979.93 57758.06 88888.00 2000-07-15 23:49:33.001 197 16856.52 981.67 57757.82 88888.00 2000-07-15 23:49:34.001 197 16855.22 984.02 57757.21 88888.00 2000-07-15 23:49:35.001 197 16853.66 984.89 57756.96 88888.00 2000-07-15 23:49:36.001 197 16850.02 986.50 57756.96 88888.00 2000-07-15 23:49:37.001 197 16847.42 987.49 57756.47 88888.00 2000-07-15 23:49:38.001 197 16843.66 986.87 57756.35 88888.00 2000-07-15 23:49:39.001 197 16841.19 986.99 57756.35 88888.00 2000-07-15 23:49:40.001 197 16837.03 987.73 57755.50 88888.00 2000-07-15 23:49:41.001 197 16834.43 988.85 57755.50 88888.00 2000-07-15 23:49:42.001 197 16831.05 990.46 57754.64 88888.00 2000-07-15 23:49:43.001 197 16828.06 991.57 57754.03 88888.00 2000-07-15 23:49:44.001 197 16826.24 992.94 57754.15 88888.00 2000-07-15 23:49:45.001 197 16823.26 993.93 57753.54 88888.00 2000-07-15 23:49:46.001 197 16819.10 996.03 57753.05 88888.00 2000-07-15 23:49:47.001 197 16817.28 995.78 57751.83 88888.00 2000-07-15 23:49:48.001 197 16816.50 996.53 57751.83 88888.00 2000-07-15 23:49:49.001 197 16815.85 996.53 57750.36 88888.00 2000-07-15 23:49:50.001 197 16814.55 998.63 57749.87 88888.00 2000-07-15 23:49:51.001 197 16812.34 999.87 57749.26 88888.00 2000-07-15 23:49:52.001 197 16811.17 1001.85 57748.89 88888.00 2000-07-15 23:49:53.001 197 16810.13 1004.08 57747.67 88888.00 2000-07-15 23:49:54.001 197 16809.48 1006.44 57747.18 88888.00 2000-07-15 23:49:55.001 197 16808.71 1007.30 57745.59 88888.00 2000-07-15 23:49:56.001 197 16809.88 1008.42 57744.12 88888.00 2000-07-15 23:49:57.001 197 16810.13 1007.06 57742.78 88888.00 2000-07-15 23:49:58.001 197 16810.13 1005.20 57741.43 88888.00 2000-07-15 23:49:59.001 197 16810.65 1003.96 57740.09 88888.00 2000-07-15 23:50:00.001 197 16809.74 1003.34 57738.13 88888.00 2000-07-15 23:50:01.001 197 16809.48 1002.23 57735.69 88888.00 2000-07-15 23:50:02.001 197 16810.39 1000.00 57734.59 88888.00 2000-07-15 23:50:03.001 197 16810.26 999.38 57732.88 88888.00 2000-07-15 23:50:04.001 197 16809.88 1000.49 57731.04 88888.00 2000-07-15 23:50:05.001 197 16808.45 1001.48 57729.57 88888.00 2000-07-15 23:50:06.001 197 16809.09 1000.86 57728.47 88888.00 2000-07-15 23:50:07.001 197 16808.71 1000.99 57727.50 88888.00 2000-07-15 23:50:08.001 197 16808.71 1000.37 57725.79 88888.00 2000-07-15 23:50:09.001 197 16808.83 998.63 57723.83 88888.00 2000-07-15 23:50:10.001 197 16809.61 997.89 57723.58 88888.00 2000-07-15 23:50:11.001 197 16811.17 995.66 57723.71 88888.00 2000-07-15 23:50:12.001 197 16812.08 994.42 57722.24 88888.00 2000-07-15 23:50:13.001 197 16813.77 993.80 57722.48 88888.00 2000-07-15 23:50:14.001 197 16813.38 994.30 57721.38 88888.00 2000-07-15 23:50:15.001 197 16812.99 996.78 57721.75 88888.00 2000-07-15 23:50:16.001 197 16811.82 998.01 57721.26 88888.00 2000-07-15 23:50:17.001 197 16810.52 999.38 57719.91 88888.00 2000-07-15 23:50:18.001 197 16810.78 999.38 57720.53 88888.00 2000-07-15 23:50:19.001 197 16808.57 998.51 57720.41 88888.00 2000-07-15 23:50:20.001 197 16806.76 997.15 57719.79 88888.00 2000-07-15 23:50:21.001 197 16806.88 997.39 57719.18 88888.00 2000-07-15 23:50:22.001 197 16805.20 998.51 57718.45 88888.00 2000-07-15 23:50:23.001 197 16803.77 998.63 57719.06 88888.00 2000-07-15 23:50:24.001 197 16803.90 1001.11 57718.32 88888.00 2000-07-15 23:50:25.001 197 16803.64 1001.61 57718.45 88888.00 2000-07-15 23:50:26.001 197 16805.20 1002.60 57717.47 88888.00 2000-07-15 23:50:27.001 197 16806.76 1003.59 57718.08 88888.00 2000-07-15 23:50:28.001 197 16807.67 1004.45 57717.59 88888.00 2000-07-15 23:50:29.001 197 16810.78 1005.32 57717.96 88888.00 2000-07-15 23:50:30.001 197 16813.77 1007.18 57717.71 88888.00 2000-07-15 23:50:31.001 197 16816.37 1007.30 57717.47 88888.00 2000-07-15 23:50:32.001 197 16818.45 1006.93 57717.47 88888.00 2000-07-15 23:50:33.001 197 16820.53 1005.82 57717.10 88888.00 2000-07-15 23:50:34.001 197 16822.22 1005.82 57716.25 88888.00 2000-07-15 23:50:35.001 197 16823.26 1005.94 57715.88 88888.00 2000-07-15 23:50:36.001 197 16824.04 1006.19 57716.12 88888.00 2000-07-15 23:50:37.001 197 16823.26 1007.06 57714.66 88888.00 2000-07-15 23:50:38.001 197 16822.87 1006.93 57713.80 88888.00 2000-07-15 23:50:39.001 197 16821.05 1007.92 57712.34 88888.00 2000-07-15 23:50:40.001 197 16818.45 1007.18 57711.23 88888.00 2000-07-15 23:50:41.001 197 16816.63 1006.56 57709.28 88888.00 2000-07-15 23:50:42.001 197 16814.29 1007.67 57707.57 88888.00 2000-07-15 23:50:43.001 197 16811.04 1008.79 57705.00 88888.00 2000-07-15 23:50:44.001 197 16808.57 1009.41 57703.90 88888.00 2000-07-15 23:50:45.001 197 16806.88 1010.15 57701.09 88888.00 2000-07-15 23:50:46.001 197 16804.94 1011.51 57699.25 88888.00 2000-07-15 23:50:47.001 197 16804.03 1013.87 57697.42 88888.00 2000-07-15 23:50:48.001 197 16803.51 1015.60 57695.71 88888.00 2000-07-15 23:50:49.001 197 16802.47 1016.84 57694.24 88888.00 2000-07-15 23:50:50.001 197 16801.56 1017.21 57692.77 88888.00 2000-07-15 23:50:51.001 197 16801.69 1016.59 57690.94 88888.00 2000-07-15 23:50:52.001 197 16803.25 1016.22 57688.25 88888.00 2000-07-15 23:50:53.001 197 16804.55 1015.73 57686.90 88888.00 2000-07-15 23:50:54.001 197 16805.46 1013.87 57685.44 88888.00 2000-07-15 23:50:55.001 197 16806.24 1013.00 57683.36 88888.00 2000-07-15 23:50:56.001 197 16807.28 1011.27 57682.14 88888.00 2000-07-15 23:50:57.001 197 16807.28 1009.16 57680.55 88888.00 2000-07-15 23:50:58.001 197 16806.62 1008.42 57678.71 88888.00 2000-07-15 23:50:59.001 197 16805.46 1006.93 57676.88 88888.00 2000-07-15 23:51:00.001 197 16804.68 1005.69 57675.41 88888.00 2000-07-15 23:51:01.001 197 16803.12 1004.70 57673.82 88888.00 2000-07-15 23:51:02.001 197 16802.21 1002.97 57671.99 88888.00 2000-07-15 23:51:03.001 197 16801.56 1000.24 57670.27 88888.00 2000-07-15 23:51:04.001 197 16801.56 998.26 57668.44 88888.00 2000-07-15 23:51:05.001 197 16801.69 996.28 57666.48 88888.00 2000-07-15 23:51:06.001 197 16802.47 994.79 57663.92 88888.00 2000-07-15 23:51:07.001 197 16802.21 992.07 57662.57 88888.00 2000-07-15 23:51:08.001 197 16804.03 989.34 57660.00 88888.00 2000-07-15 23:51:09.001 197 16804.81 988.85 57656.95 88888.00 2000-07-15 23:51:10.001 197 16805.59 987.49 57654.50 88888.00 2000-07-15 23:51:11.001 197 16806.50 985.01 57652.67 88888.00 2000-07-15 23:51:12.001 197 16806.50 983.65 57650.22 88888.00 2000-07-15 23:51:13.001 197 16806.76 982.28 57648.27 88888.00 2000-07-15 23:51:14.001 197 16807.93 979.68 57645.58 88888.00 2000-07-15 23:51:15.001 197 16808.19 976.96 57644.11 88888.00 2000-07-15 23:51:16.001 197 16808.71 973.74 57642.28 88888.00 2000-07-15 23:51:17.001 197 16809.88 971.88 57640.20 88888.00 2000-07-15 23:51:18.001 197 16810.39 968.66 57637.14 88888.00 2000-07-15 23:51:19.001 197 16809.22 964.70 57634.82 88888.00 2000-07-15 23:51:20.001 197 16808.57 958.75 57633.11 88888.00 2000-07-15 23:51:21.001 197 16807.93 951.57 57630.42 88888.00 2000-07-15 23:51:22.001 197 16807.02 945.00 57628.95 88888.00 2000-07-15 23:51:23.001 197 16806.24 938.56 57626.87 88888.00 2000-07-15 23:51:24.001 197 16804.29 932.25 57625.53 88888.00 2000-07-15 23:51:25.001 197 16802.34 927.67 57624.67 88888.00 2000-07-15 23:51:26.001 197 16800.13 924.94 57623.69 88888.00 2000-07-15 23:51:27.001 197 16798.96 923.83 57621.73 88888.00 2000-07-15 23:51:28.001 197 16798.18 923.08 57621.25 88888.00 2000-07-15 23:51:29.001 197 16799.48 922.22 57620.64 88888.00 2000-07-15 23:51:30.001 197 16798.83 921.47 57620.14 88888.00 2000-07-15 23:51:31.001 197 16799.09 921.22 57620.27 88888.00 2000-07-15 23:51:32.001 197 16800.00 920.36 57618.92 88888.00 2000-07-15 23:51:33.001 197 16802.34 919.24 57619.29 88888.00 2000-07-15 23:51:34.001 197 16804.55 917.63 57618.92 88888.00 2000-07-15 23:51:35.001 197 16807.54 915.03 57618.56 88888.00 2000-07-15 23:51:36.001 197 16809.22 914.16 57619.29 88888.00 2000-07-15 23:51:37.001 197 16811.69 915.78 57618.92 88888.00 2000-07-15 23:51:38.001 197 16812.73 916.77 57619.17 88888.00 2000-07-15 23:51:39.001 197 16813.38 917.63 57619.66 88888.00 2000-07-15 23:51:40.001 197 16812.99 917.76 57620.14 88888.00 2000-07-15 23:51:41.001 197 16811.30 919.24 57620.02 88888.00 2000-07-15 23:51:42.001 197 16808.71 920.98 57620.02 88888.00 2000-07-15 23:51:43.001 197 16805.59 921.72 57620.76 88888.00 2000-07-15 23:51:44.001 197 16803.77 922.71 57620.88 88888.00 2000-07-15 23:51:45.001 197 16801.56 924.94 57620.76 88888.00 2000-07-15 23:51:46.001 197 16797.27 926.92 57621.00 88888.00 2000-07-15 23:51:47.001 197 16795.19 929.52 57620.27 88888.00 2000-07-15 23:51:48.001 197 16794.02 931.50 57619.90 88888.00 2000-07-15 23:51:49.001 197 16794.80 932.87 57619.78 88888.00 2000-07-15 23:51:50.001 197 16794.67 935.10 57618.80 88888.00 2000-07-15 23:51:51.001 197 16795.97 936.46 57618.92 88888.00 2000-07-15 23:51:52.001 197 16797.27 939.06 57618.92 88888.00 2000-07-15 23:51:53.001 197 16798.70 940.92 57618.07 88888.00 2000-07-15 23:51:54.001 197 16799.74 942.78 57617.09 88888.00 2000-07-15 23:51:55.001 197 16800.26 943.77 57616.72 88888.00 2000-07-15 23:51:56.001 197 16801.82 941.29 57615.25 88888.00 2000-07-15 23:51:57.001 197 16801.17 940.30 57615.13 88888.00 2000-07-15 23:51:58.001 197 16799.74 939.06 57614.77 88888.00 2000-07-15 23:51:59.001 197 16798.83 938.81 57613.18 88888.00 2000-07-15 23:52:00.001 197 16798.70 937.82 57611.71 88888.00 2000-07-15 23:52:01.001 197 16799.22 934.60 57609.63 88888.00 2000-07-15 23:52:02.001 197 16800.78 932.74 57608.65 88888.00 2000-07-15 23:52:03.001 197 16802.21 930.64 57606.82 88888.00 2000-07-15 23:52:04.001 197 16802.60 927.42 57605.47 88888.00 2000-07-15 23:52:05.001 197 16802.73 924.20 57603.89 88888.00 2000-07-15 23:52:06.001 197 16802.34 922.83 57603.03 88888.00 2000-07-15 23:52:07.001 197 16802.21 921.84 57601.80 88888.00 2000-07-15 23:52:08.001 197 16801.56 921.10 57599.97 88888.00 2000-07-15 23:52:09.001 197 16801.82 920.48 57599.00 88888.00 2000-07-15 23:52:10.001 197 16802.60 918.62 57597.77 88888.00 2000-07-15 23:52:11.001 197 16803.25 916.39 57597.77 88888.00 2000-07-15 23:52:12.001 197 16806.24 915.28 57597.16 88888.00 2000-07-15 23:52:13.001 197 16807.93 910.94 57595.94 88888.00 2000-07-15 23:52:14.001 197 16810.52 906.36 57596.06 88888.00 2000-07-15 23:52:15.001 197 16812.47 900.91 57597.41 88888.00 2000-07-15 23:52:16.001 197 16813.64 895.71 57597.16 88888.00 2000-07-15 23:52:17.001 197 16814.81 890.76 57597.65 88888.00 2000-07-15 23:52:18.001 197 16815.46 885.43 57598.50 88888.00 2000-07-15 23:52:19.001 197 16816.89 880.48 57599.36 88888.00 2000-07-15 23:52:20.001 197 16818.71 876.14 57599.97 88888.00 2000-07-15 23:52:21.001 197 16821.44 873.29 57601.07 88888.00 2000-07-15 23:52:22.001 197 16822.35 871.31 57602.42 88888.00 2000-07-15 23:52:23.001 197 16821.83 868.46 57604.74 88888.00 2000-07-15 23:52:24.001 197 16820.92 866.85 57606.70 88888.00 2000-07-15 23:52:25.001 197 16818.97 868.09 57608.29 88888.00 2000-07-15 23:52:26.001 197 16819.10 869.33 57610.49 88888.00 2000-07-15 23:52:27.001 197 16819.49 870.82 57611.22 88888.00 2000-07-15 23:52:28.001 197 16820.27 871.19 57613.30 88888.00 2000-07-15 23:52:29.001 197 16821.44 872.43 57615.99 88888.00 2000-07-15 23:52:30.001 197 16822.35 872.55 57618.43 88888.00 2000-07-15 23:52:31.001 197 16824.56 872.18 57621.00 88888.00 2000-07-15 23:52:32.001 197 16824.17 873.66 57624.06 88888.00 2000-07-15 23:52:33.001 197 16824.04 874.78 57626.87 88888.00 2000-07-15 23:52:34.001 197 16823.00 875.77 57629.44 88888.00 2000-07-15 23:52:35.001 197 16823.13 876.14 57632.86 88888.00 2000-07-15 23:52:36.001 197 16822.09 875.03 57635.31 88888.00 2000-07-15 23:52:37.001 197 16821.57 874.04 57638.24 88888.00 2000-07-15 23:52:38.001 197 16820.01 873.91 57641.42 88888.00 2000-07-15 23:52:39.001 197 16817.93 876.76 57644.11 88888.00 2000-07-15 23:52:40.001 197 16817.67 880.23 57646.68 88888.00 2000-07-15 23:52:41.001 197 16815.07 881.72 57649.12 88888.00 2000-07-15 23:52:42.001 197 16813.77 883.94 57651.81 88888.00 2000-07-15 23:52:43.001 197 16811.56 885.18 57653.52 88888.00 2000-07-15 23:52:44.001 197 16809.74 888.16 57654.99 88888.00 2000-07-15 23:52:45.001 197 16807.79 892.37 57657.68 88888.00 2000-07-15 23:52:46.001 197 16807.93 897.07 57659.88 88888.00 2000-07-15 23:52:47.001 197 16808.57 902.03 57661.11 88888.00 2000-07-15 23:52:48.001 197 16809.61 907.60 57663.30 88888.00 2000-07-15 23:52:49.001 197 16810.26 910.94 57665.02 88888.00 2000-07-15 23:52:50.001 197 16811.82 916.64 57667.34 88888.00 2000-07-15 23:52:51.001 197 16815.72 922.34 57669.30 88888.00 2000-07-15 23:52:52.001 197 16818.45 930.39 57670.52 88888.00 2000-07-15 23:52:53.001 197 16818.84 937.20 57671.86 88888.00 2000-07-15 23:52:54.001 197 16820.79 942.16 57673.70 88888.00 2000-07-15 23:52:55.001 197 16820.79 946.37 57675.04 88888.00 2000-07-15 23:52:56.001 197 16820.79 949.83 57676.27 88888.00 2000-07-15 23:52:57.001 197 16819.62 953.30 57677.25 88888.00 2000-07-15 23:52:58.001 197 16818.71 955.41 57677.61 88888.00 2000-07-15 23:52:59.001 197 16818.06 956.89 57678.10 88888.00 2000-07-15 23:53:00.001 197 16818.84 959.50 57678.22 88888.00 2000-07-15 23:53:01.001 197 16819.36 962.34 57677.49 88888.00 2000-07-15 23:53:02.001 197 16820.92 965.56 57677.00 88888.00 2000-07-15 23:53:03.001 197 16822.35 967.55 57676.39 88888.00 2000-07-15 23:53:04.001 197 16819.62 969.16 57675.41 88888.00 2000-07-15 23:53:05.001 197 16819.62 969.28 57674.19 88888.00 2000-07-15 23:53:06.001 197 16817.80 969.16 57672.84 88888.00 2000-07-15 23:53:07.001 197 16817.41 968.66 57672.23 88888.00 2000-07-15 23:53:08.001 197 16814.68 968.78 57671.13 88888.00 2000-07-15 23:53:09.001 197 16812.60 969.78 57669.42 88888.00 2000-07-15 23:53:10.001 197 16812.60 969.90 57667.59 88888.00 2000-07-15 23:53:11.001 197 16813.25 968.54 57666.48 88888.00 2000-07-15 23:53:12.001 197 16816.50 968.41 57665.02 88888.00 2000-07-15 23:53:13.001 197 16819.23 968.29 57663.18 88888.00 2000-07-15 23:53:14.001 197 16821.83 966.93 57662.45 88888.00 2000-07-15 23:53:15.001 197 16823.26 966.80 57660.98 88888.00 2000-07-15 23:53:16.001 197 16824.69 968.78 57659.39 88888.00 2000-07-15 23:53:17.001 197 16825.98 971.01 57658.29 88888.00 2000-07-15 23:53:18.001 197 16825.86 972.25 57656.58 88888.00 2000-07-15 23:53:19.001 197 16825.60 973.00 57654.26 88888.00 2000-07-15 23:53:20.001 197 16823.78 972.13 57652.30 88888.00 2000-07-15 23:53:21.001 197 16823.13 967.79 57650.22 88888.00 2000-07-15 23:53:22.001 197 16823.00 961.35 57647.78 88888.00 2000-07-15 23:53:23.001 197 16823.91 954.67 57645.70 88888.00 2000-07-15 23:53:24.001 197 16823.26 949.09 57643.87 88888.00 2000-07-15 23:53:25.001 197 16822.87 944.51 57641.66 88888.00 2000-07-15 23:53:26.001 197 16824.17 941.17 57638.00 88888.00 2000-07-15 23:53:27.001 197 16827.67 937.82 57635.18 88888.00 2000-07-15 23:53:28.001 197 16830.14 931.75 57632.62 88888.00 2000-07-15 23:53:29.001 197 16834.30 925.93 57630.79 88888.00 2000-07-15 23:53:30.001 197 16837.29 922.22 57627.85 88888.00 2000-07-15 23:53:31.001 197 16839.76 916.89 57625.16 88888.00 2000-07-15 23:53:32.001 197 16843.13 912.80 57621.86 88888.00 2000-07-15 23:53:33.001 197 16846.51 910.08 57620.39 88888.00 2000-07-15 23:53:34.001 197 16848.98 907.72 57617.95 88888.00 2000-07-15 23:53:35.001 197 16851.97 907.60 57615.50 88888.00 2000-07-15 23:53:36.001 197 16854.70 907.35 57613.54 88888.00 2000-07-15 23:53:37.001 197 16858.08 905.74 57610.98 88888.00 2000-07-15 23:53:38.001 197 16862.11 905.00 57609.75 88888.00 2000-07-15 23:53:39.001 197 16865.74 902.89 57607.68 88888.00 2000-07-15 23:53:40.001 197 16870.42 900.79 57606.21 88888.00 2000-07-15 23:53:41.001 197 16873.80 898.68 57604.98 88888.00 2000-07-15 23:53:42.001 197 16876.01 895.59 57603.39 88888.00 2000-07-15 23:53:43.001 197 16879.26 892.24 57602.79 88888.00 2000-07-15 23:53:44.001 197 16881.72 889.77 57601.44 88888.00 2000-07-15 23:53:45.001 197 16883.67 888.16 57600.46 88888.00 2000-07-15 23:53:46.001 197 16886.92 887.04 57599.97 88888.00 2000-07-15 23:53:47.001 197 16889.26 885.55 57597.89 88888.00 2000-07-15 23:53:48.001 197 16890.95 885.93 57597.53 88888.00 2000-07-15 23:53:49.001 197 16892.64 886.42 57596.67 88888.00 2000-07-15 23:53:50.001 197 16893.68 888.03 57595.69 88888.00 2000-07-15 23:53:51.001 197 16895.37 888.40 57595.69 88888.00 2000-07-15 23:53:52.001 197 16896.80 890.01 57595.33 88888.00 2000-07-15 23:53:53.001 197 16898.48 892.12 57594.11 88888.00 2000-07-15 23:53:54.001 197 16900.17 893.85 57593.61 88888.00 2000-07-15 23:53:55.001 197 16902.38 894.72 57593.25 88888.00 2000-07-15 23:53:56.001 197 16903.16 896.45 57593.49 88888.00 2000-07-15 23:53:57.001 197 16905.89 900.17 57592.39 88888.00 2000-07-15 23:53:58.001 197 16908.88 902.89 57592.52 88888.00 2000-07-15 23:53:59.001 197 16912.65 906.73 57592.02 88888.00 2000-07-15 23:54:00.001 197 16914.86 910.70 57591.66 88888.00 2000-07-15 23:54:01.001 197 16916.16 915.03 57591.66 88888.00 2000-07-15 23:54:02.001 197 16916.16 920.73 57591.78 88888.00 2000-07-15 23:54:03.001 197 16916.42 926.43 57590.07 88888.00 2000-07-15 23:54:04.001 197 16915.77 931.50 57590.56 88888.00 2000-07-15 23:54:05.001 197 16914.86 937.70 57588.97 88888.00 2000-07-15 23:54:06.001 197 16915.38 944.14 57587.62 88888.00 2000-07-15 23:54:07.001 197 16915.25 949.22 57587.75 88888.00 2000-07-15 23:54:08.001 197 16918.10 954.67 57586.64 88888.00 2000-07-15 23:54:09.001 197 16920.57 959.00 57585.67 88888.00 2000-07-15 23:54:10.001 197 16925.25 962.72 57584.69 88888.00 2000-07-15 23:54:11.001 197 16928.37 965.19 57583.59 88888.00 2000-07-15 23:54:12.001 197 16930.97 966.31 57582.61 88888.00 2000-07-15 23:54:13.001 197 16931.49 966.80 57580.78 88888.00 2000-07-15 23:54:14.001 197 16930.32 964.82 57580.16 88888.00 2000-07-15 23:54:15.001 197 16929.15 961.60 57578.09 88888.00 2000-07-15 23:54:16.001 197 16929.02 957.39 57576.74 88888.00 2000-07-15 23:54:17.001 197 16928.11 954.79 57576.99 88888.00 2000-07-15 23:54:18.001 197 16926.81 949.96 57574.79 88888.00 2000-07-15 23:54:19.001 197 16926.94 945.25 57572.95 88888.00 2000-07-15 23:54:20.001 197 16925.51 941.66 57572.34 88888.00 2000-07-15 23:54:21.001 197 16923.82 940.17 57570.26 88888.00 2000-07-15 23:54:22.001 197 16922.52 936.58 57569.29 88888.00 2000-07-15 23:54:23.001 197 16922.78 933.11 57567.82 88888.00 2000-07-15 23:54:24.001 197 16922.26 931.50 57566.71 88888.00 2000-07-15 23:54:25.001 197 16921.09 931.75 57566.71 88888.00 2000-07-15 23:54:26.001 197 16919.53 933.73 57566.59 88888.00 2000-07-15 23:54:27.001 197 16916.68 936.21 57566.47 88888.00 2000-07-15 23:54:28.001 197 16913.56 938.69 57567.57 88888.00 2000-07-15 23:54:29.001 197 16910.96 944.39 57568.30 88888.00 2000-07-15 23:54:30.001 197 16909.66 952.31 57569.77 88888.00 2000-07-15 23:54:31.001 197 16910.44 959.37 57570.51 88888.00 2000-07-15 23:54:32.001 197 16911.22 965.19 57571.85 88888.00 2000-07-15 23:54:33.001 197 16912.00 968.66 57573.32 88888.00 2000-07-15 23:54:34.001 197 16911.61 973.74 57576.01 88888.00 2000-07-15 23:54:35.001 197 16910.70 981.05 57576.99 88888.00 2000-07-15 23:54:36.001 197 16909.27 990.34 57579.68 88888.00 2000-07-15 23:54:37.001 197 16907.84 1001.85 57580.16 88888.00 2000-07-15 23:54:38.001 197 16908.10 1013.00 57581.02 88888.00 2000-07-15 23:54:39.001 197 16907.84 1022.04 57581.88 88888.00 2000-07-15 23:54:40.001 197 16906.28 1029.72 57582.24 88888.00 2000-07-15 23:54:41.001 197 16902.12 1034.80 57581.63 88888.00 2000-07-15 23:54:42.001 197 16897.84 1038.27 57582.61 88888.00 2000-07-15 23:54:43.001 197 16894.85 1041.49 57581.63 88888.00 2000-07-15 23:54:44.001 197 16891.34 1041.36 57582.00 88888.00 2000-07-15 23:54:45.001 197 16886.27 1039.75 57581.39 88888.00 2000-07-15 23:54:46.001 197 16883.41 1037.77 57580.78 88888.00 2000-07-15 23:54:47.001 197 16881.72 1033.56 57578.94 88888.00 2000-07-15 23:54:48.001 197 16879.39 1030.22 57578.45 88888.00 2000-07-15 23:54:49.001 197 16876.92 1028.85 57577.11 88888.00 2000-07-15 23:54:50.001 197 16873.41 1027.99 57574.91 88888.00 2000-07-15 23:54:51.001 197 16870.55 1028.98 57572.10 88888.00 2000-07-15 23:54:52.001 197 16866.00 1028.23 57570.02 88888.00 2000-07-15 23:54:53.001 197 16863.54 1028.36 57567.57 88888.00 2000-07-15 23:54:54.001 197 16862.37 1028.48 57565.12 88888.00 2000-07-15 23:54:55.001 197 16862.76 1029.97 57562.32 88888.00 2000-07-15 23:54:56.001 197 16862.11 1031.70 57559.50 88888.00 2000-07-15 23:54:57.001 197 16861.07 1032.57 57556.45 88888.00 2000-07-15 23:54:58.001 197 16860.68 1032.45 57553.88 88888.00 2000-07-15 23:54:59.001 197 16860.03 1032.07 57551.68 88888.00 2000-07-15 23:55:00.001 197 16859.64 1031.95 57548.99 88888.00 2000-07-15 23:55:01.001 197 16860.42 1030.84 57547.77 88888.00 2000-07-15 23:55:02.001 197 16862.23 1029.84 57545.69 88888.00 2000-07-15 23:55:03.001 197 16863.79 1029.23 57543.61 88888.00 2000-07-15 23:55:04.001 197 16863.66 1030.34 57543.12 88888.00 2000-07-15 23:55:05.001 197 16862.88 1031.58 57541.89 88888.00 2000-07-15 23:55:06.001 197 16861.97 1034.92 57540.67 88888.00 2000-07-15 23:55:07.001 197 16860.16 1037.89 57540.06 88888.00 2000-07-15 23:55:08.001 197 16859.77 1040.87 57539.09 88888.00 2000-07-15 23:55:09.001 197 16860.29 1043.84 57537.74 88888.00 2000-07-15 23:55:10.001 197 16860.29 1049.41 57536.64 88888.00 2000-07-15 23:55:11.001 197 16858.34 1054.24 57534.56 88888.00 2000-07-15 23:55:12.001 197 16853.53 1058.58 57533.95 88888.00 2000-07-15 23:55:13.001 197 16848.85 1061.30 57532.73 88888.00 2000-07-15 23:55:14.001 197 16846.77 1065.14 57530.89 88888.00 2000-07-15 23:55:15.001 197 16844.30 1068.73 57529.91 88888.00 2000-07-15 23:55:16.001 197 16841.45 1072.57 57526.86 88888.00 2000-07-15 23:55:17.001 197 16839.24 1075.67 57525.14 88888.00 2000-07-15 23:55:18.001 197 16837.16 1079.88 57523.19 88888.00 2000-07-15 23:55:19.001 197 16833.91 1085.95 57520.38 88888.00 2000-07-15 23:55:20.001 197 16829.62 1091.15 57518.91 88888.00 2000-07-15 23:55:21.001 197 16824.43 1095.24 57516.46 88888.00 2000-07-15 23:55:22.001 197 16819.62 1098.71 57514.02 88888.00 2000-07-15 23:55:23.001 197 16814.68 1099.20 57512.55 88888.00 2000-07-15 23:55:24.001 197 16811.69 1098.46 57509.86 88888.00 2000-07-15 23:55:25.001 197 16809.09 1098.46 57507.17 88888.00 2000-07-15 23:55:26.001 197 16805.85 1096.23 57504.97 88888.00 2000-07-15 23:55:27.001 197 16800.78 1094.25 57502.28 88888.00 2000-07-15 23:55:28.001 197 16796.88 1093.38 57499.96 88888.00 2000-07-15 23:55:29.001 197 16794.15 1093.38 57498.00 88888.00 2000-07-15 23:55:30.001 197 16793.89 1094.00 57495.19 88888.00 2000-07-15 23:55:31.001 197 16795.45 1093.75 57492.50 88888.00 2000-07-15 23:55:32.001 197 16794.80 1094.62 57490.05 88888.00 2000-07-15 23:55:33.001 197 16795.71 1096.85 57487.86 88888.00 2000-07-15 23:55:34.001 197 16794.93 1101.68 57484.80 88888.00 2000-07-15 23:55:35.001 197 16790.90 1103.66 57481.98 88888.00 2000-07-15 23:55:36.001 197 16786.36 1102.30 57479.91 88888.00 2000-07-15 23:55:37.001 197 16782.07 1098.34 57476.12 88888.00 2000-07-15 23:55:38.001 197 16778.69 1091.52 57472.82 88888.00 2000-07-15 23:55:39.001 197 16777.65 1084.96 57471.11 88888.00 2000-07-15 23:55:40.001 197 16776.35 1079.63 57467.93 88888.00 2000-07-15 23:55:41.001 197 16773.62 1076.04 57465.48 88888.00 2000-07-15 23:55:42.001 197 16769.34 1072.08 57462.55 88888.00 2000-07-15 23:55:43.001 197 16762.97 1065.89 57460.83 88888.00 2000-07-15 23:55:44.001 197 16757.38 1058.95 57457.29 88888.00 2000-07-15 23:55:45.001 197 16753.74 1052.39 57455.09 88888.00 2000-07-15 23:55:46.001 197 16751.93 1050.65 57452.40 88888.00 2000-07-15 23:55:47.001 197 16750.50 1048.17 57450.20 88888.00 2000-07-15 23:55:48.001 197 16750.37 1047.18 57448.12 88888.00 2000-07-15 23:55:49.001 197 16750.37 1045.57 57445.80 88888.00 2000-07-15 23:55:50.001 197 16749.98 1044.83 57442.49 88888.00 2000-07-15 23:55:51.001 197 16749.59 1044.71 57441.03 88888.00 2000-07-15 23:55:52.001 197 16750.24 1043.59 57440.17 88888.00 2000-07-15 23:55:53.001 197 16751.67 1041.73 57437.73 88888.00 2000-07-15 23:55:54.001 197 16750.63 1037.65 57436.14 88888.00 2000-07-15 23:55:55.001 197 16748.68 1033.44 57433.93 88888.00 2000-07-15 23:55:56.001 197 16746.73 1029.60 57432.10 88888.00 2000-07-15 23:55:57.001 197 16744.39 1026.38 57430.27 88888.00 2000-07-15 23:55:58.001 197 16744.39 1023.28 57428.80 88888.00 2000-07-15 23:55:59.001 197 16744.52 1022.17 57426.48 88888.00 2000-07-15 23:56:00.001 197 16742.96 1020.56 57424.77 88888.00 2000-07-15 23:56:01.001 197 16741.79 1017.71 57423.30 88888.00 2000-07-15 23:56:02.001 197 16741.40 1013.00 57420.85 88888.00 2000-07-15 23:56:03.001 197 16739.84 1008.54 57420.00 88888.00 2000-07-15 23:56:04.001 197 16737.76 1006.19 57418.29 88888.00 2000-07-15 23:56:05.001 197 16737.63 1006.31 57416.45 88888.00 2000-07-15 23:56:06.001 197 16738.41 1007.18 57414.74 88888.00 2000-07-15 23:56:07.001 197 16742.31 1003.09 57412.29 88888.00 2000-07-15 23:56:08.001 197 16744.91 997.64 57409.61 88888.00 2000-07-15 23:56:09.001 197 16746.34 991.33 57408.02 88888.00 2000-07-15 23:56:10.001 197 16746.08 986.12 57406.43 88888.00 2000-07-15 23:56:11.001 197 16746.21 981.91 57404.35 88888.00 2000-07-15 23:56:12.001 197 16746.21 977.21 57402.14 88888.00 2000-07-15 23:56:13.001 197 16746.73 971.51 57399.82 88888.00 2000-07-15 23:56:14.001 197 16749.46 965.44 57397.50 88888.00 2000-07-15 23:56:15.001 197 16750.89 960.11 57395.42 88888.00 2000-07-15 23:56:16.001 197 16751.15 952.93 57393.22 88888.00 2000-07-15 23:56:17.001 197 16750.37 946.00 57390.90 88888.00 2000-07-15 23:56:18.001 197 16747.38 937.94 57389.31 88888.00 2000-07-15 23:56:19.001 197 16744.39 930.39 57386.98 88888.00 2000-07-15 23:56:20.001 197 16742.44 925.06 57384.54 88888.00 2000-07-15 23:56:21.001 197 16743.35 921.35 57381.61 88888.00 2000-07-15 23:56:22.001 197 16744.26 919.12 57378.91 88888.00 2000-07-15 23:56:23.001 197 16746.08 916.15 57376.47 88888.00 2000-07-15 23:56:24.001 197 16747.38 913.17 57374.27 88888.00 2000-07-15 23:56:25.001 197 16747.64 910.08 57372.07 88888.00 2000-07-15 23:56:26.001 197 16746.60 907.23 57369.50 88888.00 2000-07-15 23:56:27.001 197 16745.30 904.26 57367.30 88888.00 2000-07-15 23:56:28.001 197 16746.47 901.04 57364.86 88888.00 2000-07-15 23:56:29.001 197 16746.60 897.32 57362.78 88888.00 2000-07-15 23:56:30.001 197 16746.99 895.09 57359.96 88888.00 2000-07-15 23:56:31.001 197 16747.25 891.50 57358.01 88888.00 2000-07-15 23:56:32.001 197 16748.68 886.17 57355.44 88888.00 2000-07-15 23:56:33.001 197 16749.46 878.99 57353.36 88888.00 2000-07-15 23:56:34.001 197 16749.72 870.57 57350.79 88888.00 2000-07-15 23:56:35.001 197 16750.50 863.51 57349.82 88888.00 2000-07-15 23:56:36.001 197 16750.76 856.94 57347.37 88888.00 2000-07-15 23:56:37.001 197 16750.24 851.37 57345.29 88888.00 2000-07-15 23:56:38.001 197 16750.24 847.04 57343.82 88888.00 2000-07-15 23:56:39.001 197 16751.41 843.69 57341.50 88888.00 2000-07-15 23:56:40.001 197 16754.13 839.36 57340.04 88888.00 2000-07-15 23:56:41.001 197 16756.08 833.41 57338.32 88888.00 2000-07-15 23:56:42.001 197 16757.25 826.97 57336.37 88888.00 2000-07-15 23:56:43.001 197 16758.81 818.18 57334.17 88888.00 2000-07-15 23:56:44.001 197 16759.59 811.99 57333.19 88888.00 2000-07-15 23:56:45.001 197 16759.72 807.28 57331.60 88888.00 2000-07-15 23:56:46.001 197 16760.63 802.82 57330.01 88888.00 2000-07-15 23:56:47.001 197 16763.10 798.73 57329.03 88888.00 2000-07-15 23:56:48.001 197 16765.57 793.90 57326.95 88888.00 2000-07-15 23:56:49.001 197 16767.91 787.46 57325.48 88888.00 2000-07-15 23:56:50.001 197 16769.86 780.28 57323.89 88888.00 2000-07-15 23:56:51.001 197 16770.51 771.24 57322.18 88888.00 2000-07-15 23:56:52.001 197 16772.20 763.68 57320.72 88888.00 2000-07-15 23:56:53.001 197 16773.10 755.38 57319.37 88888.00 2000-07-15 23:56:54.001 197 16773.88 749.07 57318.88 88888.00 2000-07-15 23:56:55.001 197 16775.31 742.26 57317.17 88888.00 2000-07-15 23:56:56.001 197 16776.22 734.45 57316.44 88888.00 2000-07-15 23:56:57.001 197 16776.22 728.01 57315.34 88888.00 2000-07-15 23:56:58.001 197 16778.30 718.72 57314.73 88888.00 2000-07-15 23:56:59.001 197 16780.90 709.81 57313.99 88888.00 2000-07-15 23:57:00.001 197 16783.89 701.88 57313.38 88888.00 2000-07-15 23:57:01.001 197 16787.14 696.18 57313.50 88888.00 2000-07-15 23:57:02.001 197 16790.64 691.97 57313.50 88888.00 2000-07-15 23:57:03.001 197 16795.71 686.40 57312.89 88888.00 2000-07-15 23:57:04.001 197 16800.78 681.57 57313.38 88888.00 2000-07-15 23:57:05.001 197 16806.37 675.25 57314.24 88888.00 2000-07-15 23:57:06.001 197 16811.82 668.19 57315.83 88888.00 2000-07-15 23:57:07.001 197 16818.06 661.13 57317.17 88888.00 2000-07-15 23:57:08.001 197 16824.17 652.71 57319.62 88888.00 2000-07-15 23:57:09.001 197 16829.49 647.38 57321.45 88888.00 2000-07-15 23:57:10.001 197 16835.73 641.69 57324.14 88888.00 2000-07-15 23:57:11.001 197 16842.49 637.48 57327.81 88888.00 2000-07-15 23:57:12.001 197 16846.90 633.26 57330.38 88888.00 2000-07-15 23:57:13.001 197 16852.10 631.28 57335.14 88888.00 2000-07-15 23:57:14.001 197 16857.04 628.56 57339.18 88888.00 2000-07-15 23:57:15.001 197 16864.05 627.44 57343.70 88888.00 2000-07-15 23:57:16.001 197 16872.63 627.57 57347.98 88888.00 2000-07-15 23:57:17.001 197 16880.43 627.20 57354.71 88888.00 2000-07-15 23:57:18.001 197 16886.79 626.33 57360.82 88888.00 2000-07-15 23:57:19.001 197 16892.90 626.33 57366.32 88888.00 2000-07-15 23:57:20.001 197 16897.58 627.69 57373.29 88888.00 2000-07-15 23:57:21.001 197 16904.33 628.68 57381.24 88888.00 2000-07-15 23:57:22.001 197 16909.92 632.15 57387.47 88888.00 2000-07-15 23:57:23.001 197 16916.29 637.10 57396.16 88888.00 2000-07-15 23:57:24.001 197 16922.65 644.41 57403.98 88888.00 2000-07-15 23:57:25.001 197 16927.46 652.34 57412.79 88888.00 2000-07-15 23:57:26.001 197 16930.06 660.14 57421.10 88888.00 2000-07-15 23:57:27.001 197 16931.36 667.94 57430.63 88888.00 2000-07-15 23:57:28.001 197 16933.31 675.50 57439.07 88888.00 2000-07-15 23:57:29.001 197 16935.12 684.79 57448.12 88888.00 2000-07-15 23:57:30.001 197 16935.90 694.70 57458.14 88888.00 2000-07-15 23:57:31.001 197 16937.33 705.60 57468.41 88888.00 2000-07-15 23:57:32.001 197 16937.59 720.71 57478.68 88888.00 2000-07-15 23:57:33.001 197 16936.16 736.19 57488.71 88888.00 2000-07-15 23:57:34.001 197 16933.70 751.79 57498.37 88888.00 2000-07-15 23:57:35.001 197 16932.53 765.54 57507.42 88888.00 2000-07-15 23:57:36.001 197 16928.37 779.54 57517.20 88888.00 2000-07-15 23:57:37.001 197 16925.12 795.88 57525.76 88888.00 2000-07-15 23:57:38.001 197 16920.96 811.49 57534.32 88888.00 2000-07-15 23:57:39.001 197 16917.20 825.49 57543.00 88888.00 2000-07-15 23:57:40.001 197 16914.21 839.60 57550.58 88888.00 2000-07-15 23:57:41.001 197 16911.22 854.47 57557.43 88888.00 2000-07-15 23:57:42.001 197 16907.97 871.68 57564.88 88888.00 2000-07-15 23:57:43.001 197 16906.80 888.65 57570.51 88888.00 2000-07-15 23:57:44.001 197 16907.32 902.40 57575.27 88888.00 2000-07-15 23:57:45.001 197 16908.75 914.29 57580.41 88888.00 2000-07-15 23:57:46.001 197 16910.57 925.68 57585.55 88888.00 2000-07-15 23:57:47.001 197 16912.26 938.07 57589.09 88888.00 2000-07-15 23:57:48.001 197 16911.74 948.72 57593.49 88888.00 2000-07-15 23:57:49.001 197 16911.35 958.75 57596.30 88888.00 2000-07-15 23:57:50.001 197 16909.27 970.39 57599.24 88888.00 2000-07-15 23:57:51.001 197 16908.36 981.54 57601.93 88888.00 2000-07-15 23:57:52.001 197 16906.80 989.47 57603.64 88888.00 2000-07-15 23:57:53.001 197 16906.54 994.67 57604.98 88888.00 2000-07-15 23:57:54.001 197 16906.67 997.39 57606.57 88888.00 2000-07-15 23:57:55.001 197 16905.37 1000.00 57607.06 88888.00 2000-07-15 23:57:56.001 197 16903.29 1000.24 57607.68 88888.00 2000-07-15 23:57:57.001 197 16901.60 1002.35 57608.53 88888.00 2000-07-15 23:57:58.001 197 16899.79 1003.59 57608.16 88888.00 2000-07-15 23:57:59.001 197 16894.72 1004.83 57607.06 88888.00 2000-07-15 23:58:00.001 197 16890.04 1008.67 57606.21 88888.00 2000-07-15 23:58:01.001 197 16886.27 1011.89 57606.45 88888.00 2000-07-15 23:58:02.001 197 16881.46 1013.50 57604.25 88888.00 2000-07-15 23:58:03.001 197 16878.74 1014.61 57604.01 88888.00 2000-07-15 23:58:04.001 197 16876.27 1015.60 57602.66 88888.00 2000-07-15 23:58:05.001 197 16876.40 1015.11 57601.68 88888.00 2000-07-15 23:58:06.001 197 16875.88 1015.85 57600.71 88888.00 2000-07-15 23:58:07.001 197 16875.36 1017.09 57599.36 88888.00 2000-07-15 23:58:08.001 197 16875.23 1016.34 57598.50 88888.00 2000-07-15 23:58:09.001 197 16873.67 1017.95 57597.65 88888.00 2000-07-15 23:58:10.001 197 16872.89 1018.82 57595.82 88888.00 2000-07-15 23:58:11.001 197 16872.37 1023.28 57596.43 88888.00 2000-07-15 23:58:12.001 197 16873.15 1027.49 57595.20 88888.00 2000-07-15 23:58:13.001 197 16874.06 1031.95 57594.96 88888.00 2000-07-15 23:58:14.001 197 16875.49 1034.30 57593.61 88888.00 2000-07-15 23:58:15.001 197 16879.00 1036.78 57592.76 88888.00 2000-07-15 23:58:16.001 197 16882.50 1038.51 57591.90 88888.00 2000-07-15 23:58:17.001 197 16886.66 1042.60 57590.31 88888.00 2000-07-15 23:58:18.001 197 16890.30 1046.81 57588.97 88888.00 2000-07-15 23:58:19.001 197 16896.80 1051.02 57587.01 88888.00 2000-07-15 23:58:20.001 197 16901.21 1051.64 57585.91 88888.00 2000-07-15 23:58:21.001 197 16905.89 1050.78 57584.81 88888.00 2000-07-15 23:58:22.001 197 16911.35 1050.53 57583.59 88888.00 2000-07-15 23:58:23.001 197 16914.21 1049.17 57583.46 88888.00 2000-07-15 23:58:24.001 197 16918.37 1046.69 57581.63 88888.00 2000-07-15 23:58:25.001 197 16920.83 1043.10 57580.53 88888.00 2000-07-15 23:58:26.001 197 16922.65 1043.10 57580.04 88888.00 2000-07-15 23:58:27.001 197 16924.60 1045.33 57579.19 88888.00 2000-07-15 23:58:28.001 197 16925.64 1048.67 57578.33 88888.00 2000-07-15 23:58:29.001 197 16925.25 1049.91 57576.62 88888.00 2000-07-15 23:58:30.001 197 16926.55 1052.51 57575.77 88888.00 2000-07-15 23:58:31.001 197 16925.64 1053.50 57573.56 88888.00 2000-07-15 23:58:32.001 197 16924.99 1055.36 57571.61 88888.00 2000-07-15 23:58:33.001 197 16924.86 1056.47 57569.89 88888.00 2000-07-15 23:58:34.001 197 16926.29 1056.10 57567.45 88888.00 2000-07-15 23:58:35.001 197 16930.19 1054.24 57565.74 88888.00 2000-07-15 23:58:36.001 197 16934.87 1051.27 57563.29 88888.00 2000-07-15 23:58:37.001 197 16940.06 1047.93 57562.19 88888.00 2000-07-15 23:58:38.001 197 16943.31 1045.08 57559.87 88888.00 2000-07-15 23:58:39.001 197 16945.39 1043.59 57558.52 88888.00 2000-07-15 23:58:40.001 197 16947.47 1043.84 57557.55 88888.00 2000-07-15 23:58:41.001 197 16949.55 1041.36 57555.34 88888.00 2000-07-15 23:58:42.001 197 16952.93 1040.37 57554.12 88888.00 2000-07-15 23:58:43.001 197 16953.96 1038.14 57553.14 88888.00 2000-07-15 23:58:44.001 197 16955.26 1035.42 57551.92 88888.00 2000-07-15 23:58:45.001 197 16954.22 1031.83 57550.45 88888.00 2000-07-15 23:58:46.001 197 16954.74 1027.37 57549.11 88888.00 2000-07-15 23:58:47.001 197 16954.35 1023.78 57547.52 88888.00 2000-07-15 23:58:48.001 197 16953.71 1021.55 57545.69 88888.00 2000-07-15 23:58:49.001 197 16953.19 1019.44 57544.95 88888.00 2000-07-15 23:58:50.001 197 16953.31 1018.57 57543.85 88888.00 2000-07-15 23:58:51.001 197 16952.67 1016.47 57542.39 88888.00 2000-07-15 23:58:52.001 197 16951.89 1012.88 57541.65 88888.00 2000-07-15 23:58:53.001 197 16950.46 1011.51 57540.55 88888.00 2000-07-15 23:58:54.001 197 16949.42 1010.15 57539.45 88888.00 2000-07-15 23:58:55.001 197 16951.62 1008.79 57538.72 88888.00 2000-07-15 23:58:56.001 197 16954.35 1006.19 57536.76 88888.00 2000-07-15 23:58:57.001 197 16955.78 1002.47 57536.52 88888.00 2000-07-15 23:58:58.001 197 16959.68 999.75 57535.54 88888.00 2000-07-15 23:58:59.001 197 16963.84 995.54 57534.80 88888.00 2000-07-15 23:59:00.001 197 16967.48 992.32 57534.07 88888.00 2000-07-15 23:59:01.001 197 16971.77 987.98 57533.34 88888.00 2000-07-15 23:59:02.001 197 16972.80 987.36 57532.61 88888.00 2000-07-15 23:59:03.001 197 16973.32 987.61 57531.38 88888.00 2000-07-15 23:59:04.001 197 16972.80 987.61 57530.40 88888.00 2000-07-15 23:59:05.001 197 16972.15 988.60 57529.06 88888.00 2000-07-15 23:59:06.001 197 16973.84 989.59 57528.69 88888.00 2000-07-15 23:59:07.001 197 16978.13 990.09 57527.47 88888.00 2000-07-15 23:59:08.001 197 16984.37 990.21 57526.61 88888.00 2000-07-15 23:59:09.001 197 16991.64 991.20 57526.12 88888.00 2000-07-15 23:59:10.001 197 16998.40 992.94 57525.14 88888.00 2000-07-15 23:59:11.001 197 17004.38 994.17 57524.90 88888.00 2000-07-15 23:59:12.001 197 17011.00 994.17 57524.05 88888.00 2000-07-15 23:59:13.001 197 17017.89 993.06 57524.78 88888.00 2000-07-15 23:59:14.001 197 17024.12 993.93 57523.92 88888.00 2000-07-15 23:59:15.001 197 17028.41 994.30 57524.29 88888.00 2000-07-15 23:59:16.001 197 17033.48 993.68 57523.80 88888.00 2000-07-15 23:59:17.001 197 17038.16 992.94 57524.29 88888.00 2000-07-15 23:59:18.001 197 17041.93 991.45 57525.51 88888.00 2000-07-15 23:59:19.001 197 17045.04 989.96 57526.00 88888.00 2000-07-15 23:59:20.001 197 17046.99 986.87 57525.88 88888.00 2000-07-15 23:59:21.001 197 17048.94 985.38 57526.12 88888.00 2000-07-15 23:59:22.001 197 17051.02 983.77 57526.73 88888.00 2000-07-15 23:59:23.001 197 17052.84 981.91 57526.73 88888.00 2000-07-15 23:59:24.001 197 17053.49 979.81 57527.35 88888.00 2000-07-15 23:59:25.001 197 17053.10 977.95 57528.20 88888.00 2000-07-15 23:59:26.001 197 17055.70 977.08 57528.81 88888.00 2000-07-15 23:59:27.001 197 17059.60 975.72 57529.55 88888.00 2000-07-15 23:59:28.001 197 17063.88 975.84 57528.45 88888.00 2000-07-15 23:59:29.001 197 17068.43 974.23 57529.79 88888.00 2000-07-15 23:59:30.001 197 17072.59 972.50 57529.91 88888.00 2000-07-15 23:59:31.001 197 17075.58 969.65 57530.40 88888.00 2000-07-15 23:59:32.001 197 17075.97 966.18 57532.11 88888.00 2000-07-15 23:59:33.001 197 17075.97 966.31 57532.24 88888.00 2000-07-15 23:59:34.001 197 17075.84 966.80 57531.99 88888.00 2000-07-15 23:59:35.001 197 17075.32 968.17 57532.73 88888.00 2000-07-15 23:59:36.001 197 17074.80 967.55 57532.48 88888.00 2000-07-15 23:59:37.001 197 17073.63 968.29 57532.11 88888.00 2000-07-15 23:59:38.001 197 17073.89 969.53 57532.85 88888.00 2000-07-15 23:59:39.001 197 17075.58 971.88 57533.21 88888.00 2000-07-15 23:59:40.001 197 17076.23 975.10 57532.97 88888.00 2000-07-15 23:59:41.001 197 17077.53 976.96 57532.73 88888.00 2000-07-15 23:59:42.001 197 17077.53 977.83 57532.73 88888.00 2000-07-15 23:59:43.001 197 17078.70 974.23 57533.70 88888.00 2000-07-15 23:59:44.001 197 17078.57 971.01 57534.68 88888.00 2000-07-15 23:59:45.001 197 17079.35 969.65 57534.93 88888.00 2000-07-15 23:59:46.001 197 17078.70 968.17 57535.29 88888.00 2000-07-15 23:59:47.001 197 17079.61 966.68 57536.03 88888.00 2000-07-15 23:59:48.001 197 17078.18 964.82 57536.88 88888.00 2000-07-15 23:59:49.001 197 17077.79 963.33 57537.98 88888.00 2000-07-15 23:59:50.001 197 17077.27 960.98 57539.45 88888.00 2000-07-15 23:59:51.001 197 17078.70 955.04 57540.92 88888.00 2000-07-15 23:59:52.001 197 17080.00 950.21 57542.02 88888.00 2000-07-15 23:59:53.001 197 17082.07 944.26 57543.12 88888.00 2000-07-15 23:59:54.001 197 17082.98 939.06 57544.83 88888.00 2000-07-15 23:59:55.001 197 17084.80 934.11 57546.42 88888.00